CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

招商永隆銀行有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00096  1980-03-27  2008-10-27  2009-01-16
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司

CCASSID: C00039

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2009-01-19 153.5 2009-01-15
2 2009-01-16 153.5 2009-01-14
3 2008-12-17 291,772 1,870 0.13 232,190,115 44,787,002 153.5 2008-12-15
4 2008-12-12 289,902 11,700 0.12 232,190,115 44,499,957 153.5 2008-12-10
5 2008-10-29 278,202 -18,400 0.12 232,190,115 42,704,007 153.5 2008-10-27
6 2008-10-28 296,602 200 0.13 232,190,115 45,380,106 153.0 2008-10-24
7 2008-10-27 296,402 -150,700 0.13 232,190,115 46,209,072 155.9 2008-10-23
8 2008-10-24 447,102 -142,004 0.19 232,190,115 69,658,492 155.8 2008-10-22
9 2008-10-23 589,106 -1,474,569 0.25 232,190,115 91,782,715 155.8 2008-10-21
10 2008-10-22 2,063,675 -675,421 0.89 232,190,115 321,520,565 155.8 2008-10-20
11 2008-10-21 2,739,096 -97,300 1.18 232,190,115 426,477,247 155.7 2008-10-17
12 2008-10-20 2,836,396 -589,100 1.22 232,190,115 442,194,136 155.9 2008-10-16
13 2008-10-17 3,425,496 57,600 1.48 232,190,115 533,349,727 155.7 2008-10-15
14 2008-10-16 3,367,896 -147,300 1.45 232,190,115 524,381,407 155.7 2008-10-14
15 2008-10-14 3,515,196 17,000 1.51 232,190,115 546,612,978 155.5 2008-10-10
16 2008-10-13 3,498,196 -104,900 1.51 232,190,115 544,319,298 155.6 2008-10-09
17 2008-10-10 3,603,096 -227,100 1.55 232,190,115 560,641,738 155.6 2008-10-08
18 2008-10-09 3,830,196 114,300 1.65 232,190,115 595,595,478 155.5 2008-10-06
19 2008-10-08 3,715,896 -1,838,778 1.60 232,190,115 577,450,238 155.4 2008-10-03
20 2008-10-06 5,554,674 72,220 2.39 232,190,115 863,196,340 155.4 2008-10-02
21 2008-10-03 5,482,454 569,857 2.36 232,190,115 850,328,615 155.1 2008-09-30
22 2008-10-02 4,912,597 72,732 2.12 232,190,115 717,239,162 146.0 2008-09-29
23 2008-09-30 4,839,865 -283,361 2.08 232,190,115 701,780,425 145.0 2008-09-26
24 2008-09-29 5,123,226 -15,571 2.21 232,190,115 707,005,188 138.0 2008-09-25
25 2008-09-26 5,138,797 69,100 2.21 232,190,115 719,431,580 140.0 2008-09-24
26 2008-09-25 5,069,697 8,400 2.18 232,190,115 680,353,337 134.2 2008-09-23
27 2008-09-24 5,061,297 -96,400 2.18 232,190,115 685,805,744 135.5 2008-09-22
28 2008-09-23 5,157,697 65,800 2.22 232,190,115 683,394,853 132.5 2008-09-19
29 2008-09-22 5,091,897 223,020 2.19 232,190,115 656,854,713 129.0 2008-09-18
30 2008-09-19 4,868,877 -80,300 2.10 232,190,115 651,455,743 133.8 2008-09-17
31 2008-09-18 4,949,177 582,600 2.13 232,190,115 681,501,673 137.7 2008-09-16
32 2008-09-17 4,366,577 572,600 1.88 232,190,115 641,886,819 147.0 2008-09-12
33 2008-09-16 3,793,977 42,841 1.63 232,190,115 547,091,483 144.2 2008-09-11
34 2008-09-12 3,751,136 -121,800 1.62 232,190,115 540,163,584 144.0 2008-09-10
35 2008-09-11 3,872,936 -47,100 1.67 232,190,115 567,385,124 146.5 2008-09-09
36 2008-09-10 3,920,036 -25,100 1.69 232,190,115 568,405,220 145.0 2008-09-08
37 2008-09-09 3,945,136 39,600 1.70 232,190,115 575,989,856 146.0 2008-09-05
38 2008-09-08 3,905,536 -148,400 1.68 232,190,115 572,161,024 146.5 2008-09-04
39 2008-09-05 4,053,936 -900 1.75 232,190,115 595,523,198 146.9 2008-09-03
40 2008-09-04 4,054,836 -78,433 1.75 232,190,115 583,490,900 143.9 2008-09-02
41 2008-09-03 4,133,269 -218,377 1.78 232,190,115 599,324,005 145.0 2008-09-01
42 2008-09-02 4,351,646 352,490 1.87 232,190,115 648,395,254 149.0 2008-08-29
43 2008-09-01 3,999,156 269,539 1.72 232,190,115 602,672,809 150.7 2008-08-28
44 2008-08-29 3,729,617 -4,000 1.61 232,190,115 565,782,899 151.7 2008-08-27
45 2008-08-28 3,733,617 19,300 1.61 232,190,115 567,136,422 151.9 2008-08-26
46 2008-08-27 3,714,317 6,400 1.60 232,190,115 563,833,321 151.8 2008-08-25
47 2008-08-26 3,707,917 31,500 1.60 232,190,115 563,974,176 152.1 2008-08-21
48 2008-08-25 3,676,417 64,700 1.58 232,190,115 560,653,593 152.5 2008-08-20
49 2008-08-21 3,611,717 518,661 1.56 232,190,115 550,786,843 152.5 2008-08-19
50 2008-08-20 3,093,056 -126,900 1.33 232,190,115 472,000,346 152.6 2008-08-18
51 2008-08-19 3,219,956 -119,900 1.39 232,190,115 492,975,264 153.1 2008-08-15
52 2008-08-18 3,339,856 3,100 1.44 232,190,115 510,663,982 152.9 2008-08-14
53 2008-08-15 3,336,756 -67,300 1.44 232,190,115 511,858,370 153.4 2008-08-13
54 2008-08-14 3,404,056 33,900 1.47 232,190,115 524,224,624 154.0 2008-08-12
55 2008-08-13 3,370,156 7,900 1.45 232,190,115 517,992,977 153.7 2008-08-11
56 2008-08-12 3,362,256 -14,100 1.45 232,190,115 514,425,168 153.0 2008-08-08
57 2008-08-11 3,376,356 -5,700 1.45 232,190,115 516,920,104 153.1 2008-08-07
58 2008-08-08 3,382,056 -386,900 1.46 232,190,115 518,807,390 153.4 2008-08-05
59 2008-08-07 3,768,956 25,800 1.62 232,190,115 577,780,955 153.3 2008-08-04
60 2008-08-05 3,743,156 -1,000 1.61 232,190,115 573,451,499 153.2 2008-08-01
61 2008-08-04 3,744,156 -8,600 1.61 232,190,115 573,230,284 153.1 2008-07-31
62 2008-08-01 3,752,756 2,900 1.62 232,190,115 576,048,046 153.5 2008-07-30
63 2008-07-31 3,749,856 120,100 1.61 232,190,115 575,227,910 153.4 2008-07-29
64 2008-07-30 3,629,756 3,703 1.56 232,190,115 555,715,644 153.1 2008-07-28
65 2008-07-29 3,626,053 91,200 1.56 232,190,115 555,511,320 153.2 2008-07-25
66 2008-07-28 3,534,853 -13,800 1.52 232,190,115 541,185,994 153.1 2008-07-24
67 2008-07-25 3,548,653 -463,300 1.53 232,190,115 542,589,044 152.9 2008-07-23
68 2008-07-24 4,011,953 -19,400 1.73 232,190,115 613,427,614 152.9 2008-07-22
69 2008-07-23 4,031,353 263,927 1.74 232,190,115 616,797,009 153.0 2008-07-21
70 2008-07-22 3,767,426 -44,800 1.62 232,190,115 576,039,435 152.9 2008-07-18
71 2008-07-21 3,812,226 24,100 1.64 232,190,115 582,889,355 152.9 2008-07-17
72 2008-07-18 3,788,126 20,000 1.63 232,190,115 579,962,091 153.1 2008-07-16
73 2008-07-17 3,768,126 -1,007,500 1.62 232,190,115 577,653,716 153.3 2008-07-15
74 2008-07-16 4,775,626 -3,100 2.06 232,190,115 732,103,466 153.3 2008-07-14
75 2008-07-15 4,778,726 52,900 2.06 232,190,115 733,534,441 153.5 2008-07-11
76 2008-07-14 4,725,826 7,700 2.04 232,190,115 724,469,126 153.3 2008-07-10
77 2008-07-11 4,718,126 23,100 2.03 232,190,115 722,816,903 153.2 2008-07-09
78 2008-07-10 4,695,026 8,800 2.02 232,190,115 720,216,988 153.4 2008-07-08
79 2008-07-09 4,686,226 11,000 2.02 232,190,115 717,461,201 153.1 2008-07-07
80 2008-07-08 4,675,226 -284,000 2.01 232,190,115 714,842,055 152.9 2008-07-04
81 2008-07-07 4,959,226 -23,200 2.14 232,190,115 759,753,423 153.2 2008-07-03
82 2008-07-04 4,982,426 -218,500 2.15 232,190,115 763,805,906 153.3 2008-07-02
83 2008-07-03 5,200,926 19,600 2.24 232,190,115 795,221,585 152.9 2008-06-30
84 2008-07-02 5,181,326 308,500 2.23 232,190,115 790,670,348 152.6 2008-06-27
85 2008-06-30 4,872,826 6,900 2.10 232,190,115 743,105,965 152.5 2008-06-26
86 2008-06-27 4,865,926 -600 2.10 232,190,115 742,540,308 152.6 2008-06-25
87 2008-06-26 4,866,526 49,600 2.10 232,190,115 743,605,173 152.8 2008-06-24
88 2008-06-25 4,816,926 -374,600 2.07 232,190,115 734,581,215 152.5 2008-06-23
89 2008-06-24 5,191,526 -55,400 2.24 232,190,115 790,150,257 152.2 2008-06-20
90 2008-06-23 5,246,926 -279,500 2.26 232,190,115 799,631,522 152.4 2008-06-19
91 2008-06-20 5,526,426 53,700 2.38 232,190,115 843,885,250 152.7 2008-06-18
92 2008-06-19 5,472,726 335,190 2.36 232,190,115 835,137,988 152.6 2008-06-17
93 2008-06-18 5,137,536 -43,800 2.21 232,190,115 785,015,501 152.8 2008-06-16
94 2008-06-17 5,181,336 -123,500 2.23 232,190,115 791,708,141 152.8 2008-06-13
95 2008-06-16 5,304,836 11,800 2.28 232,190,115 811,639,908 153.0 2008-06-12
96 2008-06-13 5,293,036 33,200 2.28 232,190,115 809,305,204 152.9 2008-06-11
97 2008-06-12 5,259,836 428,288 2.27 232,190,115 804,754,908 153.0 2008-06-10
98 2008-06-11 4,831,548 18,100 2.08 232,190,115 740,676,308 153.3 2008-06-06
99 2008-06-10 4,813,448 199,711 2.07 232,190,115 738,382,923 153.4 2008-06-05
100 2008-06-06 4,613,737 1,177,400 1.99 232,190,115 710,054,124 153.9 2008-06-04
101 2008-06-05 3,436,337 58,900 1.48 232,190,115 524,728,660 152.7 2008-06-03
102 2008-06-04 3,377,437 155,000 1.45 232,190,115 497,834,214 147.4 2008-06-02
103 2008-06-03 3,222,437 -222,600 1.39 232,190,115 474,987,214 147.4 2008-05-30
104 2008-06-02 3,445,037 229,179 1.48 232,190,115 507,798,454 147.4 2008-05-29
105 2008-05-30 3,215,858 21,782 1.39 232,190,115 464,369,895 144.4 2008-05-28
106 2008-05-29 3,194,076 -50,700 1.38 232,190,115 478,153,177 149.7 2008-05-27
107 2008-05-28 3,244,776 -24,500 1.40 232,190,115 485,094,012 149.5 2008-05-26
108 2008-05-27 3,269,276 -550 1.41 232,190,115 497,910,735 152.3 2008-05-23
109 2008-05-26 3,269,826 164,000 1.41 232,190,115 488,185,022 149.3 2008-05-22
110 2008-05-23 3,105,826 -18,100 1.34 232,190,115 467,426,813 150.5 2008-05-21
111 2008-05-22 3,123,926 8,894 1.35 232,190,115 477,648,285 152.9 2008-05-20
112 2008-05-21 3,115,032 -33,000 1.34 232,190,115 469,746,826 150.8 2008-05-19
113 2008-05-20 3,148,032 88,700 1.36 232,190,115 486,685,747 154.6 2008-05-16
114 2008-05-19 3,059,332 -11,400 1.32 232,190,115 439,626,008 143.7 2008-05-15
115 2008-05-16 3,070,732 43,000 1.32 232,190,115 446,791,506 145.5 2008-05-14
116 2008-05-15 3,027,732 64,600 1.30 232,190,115 427,818,532 141.3 2008-05-13
117 2008-05-14 2,963,132 -105,149 1.28 232,190,115 413,653,227 139.6 2008-05-09
118 2008-05-13 3,068,281 -207,607 1.32 232,190,115 426,184,231 138.9 2008-05-08
119 2008-05-09 3,275,888 -160,745 1.41 232,190,115 448,469,067 136.9 2008-05-07
120 2008-05-08 3,436,633 -96,000 1.48 232,190,115 474,255,354 138.0 2008-05-06
121 2008-05-07 3,532,633 -137,000 1.52 232,190,115 489,269,671 138.5 2008-05-05
122 2008-05-06 3,669,633 -166,778 1.58 232,190,115 499,437,051 136.1 2008-05-02
123 2008-05-05 3,836,411 -126,300 1.65 232,190,115 539,015,746 140.5 2008-04-30
124 2008-05-02 3,962,711 101,378 1.71 232,190,115 565,875,131 142.8 2008-04-29
125 2008-04-30 3,861,333 9,522 1.66 232,190,115 533,636,221 138.2 2008-04-28
126 2008-04-29 3,851,811 8,000 1.66 232,190,115 519,994,485 135.0 2008-04-25
127 2008-04-28 3,843,811 43,400 1.66 232,190,115 515,455,055 134.1 2008-04-24
128 2008-04-25 3,800,411 -12,100 1.64 232,190,115 505,454,663 133.0 2008-04-23
129 2008-04-24 3,812,511 49,415 1.64 232,190,115 521,170,254 136.7 2008-04-22
130 2008-04-23 3,763,096 16,000 1.62 232,190,115 526,833,440 140.0 2008-04-21
131 2008-04-22 3,747,096 -467,500 1.61 232,190,115 512,602,733 136.8 2008-04-18
132 2008-04-21 4,214,596 -29,400 1.82 232,190,115 592,572,198 140.6 2008-04-17
133 2008-04-18 4,243,996 -500 1.83 232,190,115 600,525,434 141.5 2008-04-16
134 2008-04-17 4,244,496 -8,700 1.83 232,190,115 601,020,634 141.6 2008-04-15
135 2008-04-16 4,253,196 357,000 1.83 232,190,115 595,872,760 140.1 2008-04-14
136 2008-04-15 3,896,196 -287,564 1.68 232,190,115 549,363,636 141.0 2008-04-11
137 2008-04-14 4,183,760 -204,100 1.80 232,190,115 601,624,688 143.8 2008-04-10
138 2008-04-11 4,387,860 19,400 1.89 232,190,115 596,748,960 136.0 2008-04-09
139 2008-04-10 4,368,460 94,436 1.88 232,190,115 585,373,640 134.0 2008-04-08
140 2008-04-09 4,274,024 -78,600 1.84 232,190,115 554,340,913 129.7 2008-04-07
141 2008-04-08 4,352,624 35,200 1.87 232,190,115 570,193,744 131.0 2008-04-03
142 2008-04-07 4,317,424 94,800 1.86 232,190,115 566,446,029 131.2 2008-04-02
143 2008-04-03 4,222,624 285,228 1.82 232,190,115 551,052,432 130.5 2008-04-01
144 2008-04-02 3,937,396 83,901 1.70 232,190,115 534,304,637 135.7 2008-03-31
145 2008-04-01 3,853,495 -126,600 1.66 232,190,115 455,483,109 118.2 2008-03-28
146 2008-03-31 3,980,095 -47,600 1.71 232,190,115 473,631,305 119.0 2008-03-27
147 2008-03-28 4,027,695 61,600 1.73 232,190,115 463,184,925 115.0 2008-03-26
148 2008-03-27 3,966,095 -157,600 1.71 232,190,115 451,341,611 113.8 2008-03-25
149 2008-03-26 4,123,695 134,600 1.78 232,190,115 470,101,230 114.0 2008-03-20
150 2008-03-25 3,989,095 -148,900 1.72 232,190,115 408,882,238 102.5 2008-03-19
151 2008-03-20 4,137,995 -222,100 1.78 232,190,115 387,730,132 93.70 2008-03-18
152 2008-03-19 4,360,095 -52,600 1.88 232,190,115 422,493,206 96.90 2008-03-17
153 2008-03-18 4,412,695 -12,900 1.90 232,190,115 373,975,901 84.75 2008-03-14
154 2008-03-17 4,425,595 17,500 1.91 232,190,115 370,864,861 83.80 2008-03-13
155 2008-03-14 4,408,095 26,000 1.90 232,190,115 368,516,742 83.60 2008-03-12
156 2008-03-13 4,382,095 -136,435 1.89 232,190,115 345,966,400 78.95 2008-03-11
157 2008-03-12 4,518,530 -168,964 1.95 232,190,115 361,030,547 79.90 2008-03-10
158 2008-03-11 4,687,494 -94,300 2.02 232,190,115 393,280,747 83.90 2008-03-07
159 2008-03-10 4,781,794 1,200 2.06 232,190,115 405,974,311 84.90 2008-03-06
160 2008-03-07 4,780,594 -2,100 2.06 232,190,115 428,580,252 89.65 2008-03-05
161 2008-03-06 4,782,694 -3,073 2.06 232,190,115 454,116,795 94.95 2008-03-04
162 2008-03-05 4,785,767 -27,200 2.06 232,190,115 461,587,227 96.45 2008-03-03
163 2008-03-04 4,812,967 -15,900 2.07 232,190,115 465,895,206 96.80 2008-02-29
164 2008-03-03 4,828,867 -35,500 2.08 232,190,115 462,605,459 95.80 2008-02-28
165 2008-02-29 4,864,367 9,600 2.09 232,190,115 467,222,450 96.05 2008-02-27
166 2008-02-28 4,854,767 -4,800 2.09 232,190,115 464,115,725 95.60 2008-02-26
167 2008-02-27 4,859,567 32,300 2.09 232,190,115 466,518,432 96.00 2008-02-25
168 2008-02-26 4,827,267 -65,400 2.08 232,190,115 452,073,555 93.65 2008-02-22
169 2008-02-25 4,892,667 -6,200 2.11 232,190,115 461,867,765 94.40 2008-02-21
170 2008-02-22 4,898,867 -89,200 2.11 232,190,115 466,372,138 95.20 2008-02-20
171 2008-02-21 4,988,067 -34,900 2.15 232,190,115 475,362,785 95.30 2008-02-19
172 2008-02-20 5,022,967 53,830 2.16 232,190,115 495,013,398 98.55 2008-02-18
173 2008-02-19 4,969,137 -156,300 2.14 232,190,115 481,260,918 96.85 2008-02-15
174 2008-02-18 5,125,437 -8,967,297 2.21 232,190,115 499,986,379 97.55 2008-02-14
175 2008-02-15 14,092,734 6,711,100 6.07 232,190,115 1,345,856,097 95.50 2008-02-13
176 2008-02-14 7,381,634 11,700 3.18 232,190,115 655,858,181 88.85 2008-02-12
177 2008-02-13 7,369,934 -3,500 3.17 232,190,115 655,924,126 89.00 2008-02-11
178 2008-02-12 7,373,434 -8,800 3.18 232,190,115 649,230,864 88.05 2008-02-05
179 2008-02-11 7,382,234 -1,200 3.18 232,190,115 647,791,034 87.75 2008-02-04
180 2008-02-05 7,383,434 -1,900 3.18 232,190,115 648,265,505 87.80 2008-02-01
181 2008-02-04 7,385,334 -271,600 3.18 232,190,115 646,216,725 87.50 2008-01-31
182 2008-02-01 7,656,934 -31,100 3.30 232,190,115 658,496,324 86.00 2008-01-30
183 2008-01-31 7,688,034 -15,300 3.31 232,190,115 691,923,060 90.00 2008-01-29
184 2008-01-30 7,703,334 135,700 3.32 232,190,115 693,685,227 90.05 2008-01-28
185 2008-01-29 7,567,634 -140,700 3.26 232,190,115 681,087,060 90.00 2008-01-25
186 2008-01-28 7,708,334 -48,500 3.32 232,190,115 697,604,227 90.50 2008-01-24
187 2008-01-25 7,756,834 -76,700 3.34 232,190,115 698,115,060 90.00 2008-01-23
188 2008-01-24 7,833,534 -5,500 3.37 232,190,115 687,000,932 87.70 2008-01-22
189 2008-01-23 7,839,034 37,000 3.38 232,190,115 733,733,582 93.60 2008-01-21
190 2008-01-22 7,802,034 -14,654 3.36 232,190,115 745,484,349 95.55 2008-01-18
191 2008-01-21 7,816,688 -4,084,200 3.37 232,190,115 722,652,806 92.45 2008-01-17
192 2008-01-18 11,900,888 3,838,237 5.13 232,190,115 1,082,980,808 91.00 2008-01-16
193 2008-01-17 8,062,651 33,900 3.47 232,190,115 779,658,352 96.70 2008-01-15
194 2008-01-16 8,028,751 33,300 3.46 232,190,115 785,211,848 97.80 2008-01-14
195 2008-01-15 7,995,451 -5,800 3.44 232,190,115 772,360,567 96.60 2008-01-11
196 2008-01-14 8,001,251 -3,300 3.45 232,190,115 769,320,284 96.15 2008-01-10
197 2008-01-11 8,004,551 116,200 3.45 232,190,115 776,041,219 96.95 2008-01-09
198 2008-01-10 7,888,351 19,900 3.40 232,190,115 762,803,542 96.70 2008-01-08
199 2008-01-09 7,868,451 7,000 3.39 232,190,115 731,765,943 93.00 2008-01-07
200 2008-01-08 7,861,451 -21,300 3.39 232,190,115 736,617,959 93.70 2008-01-04
201 2008-01-07 7,882,751 -12,600 3.39 232,190,115 733,095,843 93.00 2008-01-03
202 2008-01-04 7,895,351 -227,900 3.40 232,190,115 765,849,047 97.00 2008-01-02
203 2008-01-03 8,123,251 392,900 3.50 232,190,115 743,277,467 91.50 2007-12-28
204 2008-01-02 7,730,351 172,800 3.33 232,190,115 698,437,213 90.35 2007-12-27
205 2007-12-28 7,557,551 170,700 3.25 232,190,115 680,179,590 90.00 2007-12-21
206 2007-12-27 7,386,851 -55,700 3.18 232,190,115 642,656,037 87.00 2007-12-20
207 2007-12-21 7,442,551 57,100 3.21 232,190,115 657,921,508 88.40 2007-12-19
208 2007-12-20 7,385,451 -253,700 3.18 232,190,115 627,763,335 85.00 2007-12-18
209 2007-12-19 7,639,151 187,000 3.29 232,190,115 662,314,392 86.70 2007-12-17
210 2007-12-18 7,452,151 -486,300 3.21 232,190,115 655,789,288 88.00 2007-12-14
211 2007-12-17 7,938,451 -200,600 3.42 232,190,115 705,728,294 88.90 2007-12-13
212 2007-12-14 8,139,051 -43,600 3.51 232,190,115 730,072,875 89.70 2007-12-12
213 2007-12-13 8,182,651 -76,700 3.52 232,190,115 740,939,048 90.55 2007-12-11
214 2007-12-12 8,259,351 -100,200 3.56 232,190,115 750,362,038 90.85 2007-12-10
215 2007-12-11 8,359,551 44,800 3.60 232,190,115 737,730,376 88.25 2007-12-07
216 2007-12-10 8,314,751 115,300 3.58 232,190,115 735,023,988 88.40 2007-12-06
217 2007-12-07 8,199,451 157,300 3.53 232,190,115 687,933,939 83.90 2007-12-05
218 2007-12-06 8,042,151 -386,900 3.46 232,190,115 660,662,705 82.15 2007-12-04
219 2007-12-05 8,429,051 -46,400 3.63 232,190,115 692,025,087 82.10 2007-12-03
220 2007-12-04 8,475,451 344,700 3.65 232,190,115 698,377,162 82.40 2007-11-30
221 2007-12-03 8,130,751 56,000 3.50 232,190,115 637,450,878 78.40 2007-11-29
222 2007-11-30 8,074,751 49,300 3.48 232,190,115 615,296,026 76.20 2007-11-28
223 2007-11-29 8,025,451 -43,500 3.46 232,190,115 603,513,915 75.20 2007-11-27
224 2007-11-28 8,068,951 -10,200 3.48 232,190,115 598,716,164 74.20 2007-11-26
225 2007-11-27 8,079,151 -65,500 3.48 232,190,115 588,162,193 72.80 2007-11-23
226 2007-11-26 8,144,651 -79,100 3.51 232,190,115 588,451,035 72.25 2007-11-22
227 2007-11-23 8,223,751 -166,150 3.54 232,190,115 597,866,698 72.70 2007-11-21
228 2007-11-22 8,389,901 509,000 3.61 232,190,115 620,852,674 74.00 2007-11-20
229 2007-11-21 7,880,901 -13,900 3.39 232,190,115 600,130,611 76.15 2007-11-19
230 2007-11-20 7,894,801 -18,600 3.40 232,190,115 613,426,038 77.70 2007-11-16
231 2007-11-16 7,913,401 52,300 3.41 232,190,115 623,575,999 78.80 2007-11-14
232 2007-11-15 7,861,101 -16,600 3.39 232,190,115 610,021,438 77.60 2007-11-13
233 2007-11-14 7,877,701 -22,000 3.39 232,190,115 612,491,253 77.75 2007-11-12
234 2007-11-13 7,899,701 -819,800 3.40 232,190,115 625,656,319 79.20 2007-11-09
235 2007-11-12 8,719,501 -744,600 3.76 232,190,115 696,688,130 79.90 2007-11-08
236 2007-11-09 9,464,101 206,100 4.08 232,190,115 776,056,282 82.00 2007-11-07
237 2007-11-08 9,258,001 -860,500 3.99 232,190,115 749,898,081 81.00 2007-11-06
238 2007-11-07 10,118,501 50,600 4.36 232,190,115 819,598,581 81.00 2007-11-05
239 2007-11-06 10,067,901 25,275 4.34 232,190,115 816,003,376 81.05 2007-11-02
240 2007-11-05 10,042,626 -2,917,200 4.33 232,190,115 823,495,332 82.00 2007-11-01
241 2007-11-02 12,959,826 113,900 5.58 232,190,115 1,038,082,063 80.10 2007-10-31
242 2007-11-01 12,845,926 -2,004,600 5.53 232,190,115 1,039,235,413 80.90 2007-10-30
243 2007-10-31 14,850,526 86,300 6.40 232,190,115 1,207,347,764 81.30 2007-10-29
244 2007-10-30 14,764,226 48,200 6.36 232,190,115 1,176,708,812 79.70 2007-10-26
245 2007-10-29 14,716,026 37,200 6.34 232,190,115 1,161,830,253 78.95 2007-10-25
246 2007-10-26 14,678,826 -52,800 6.32 232,190,115 1,140,544,780 77.70 2007-10-24
247 2007-10-25 14,731,626 -17,500 6.34 232,190,115 1,157,905,804 78.60 2007-10-23
248 2007-10-24 14,749,126 21,300 6.35 232,190,115 1,161,493,673 78.75 2007-10-22
249 2007-10-23 14,727,826 -110,600 6.34 232,190,115 1,167,916,602 79.30 2007-10-18
250 2007-10-22 14,838,426 95,700 6.39 232,190,115 1,167,784,126 78.70 2007-10-17
251 2007-10-18 14,742,726 -120,800 6.35 232,190,115 1,157,303,991 78.50 2007-10-16
252 2007-10-17 14,863,526 -24,500 6.40 232,190,115 1,174,218,554 79.00 2007-10-15
253 2007-10-16 14,888,026 1,283,600 6.41 232,190,115 1,189,553,277 79.90 2007-10-12
254 2007-10-15 13,604,426 129,600 5.86 232,190,115 1,099,917,842 80.85 2007-10-11
255 2007-10-12 13,474,826 42,400 5.80 232,190,115 1,066,532,478 79.15 2007-10-10
256 2007-10-11 13,432,426 215,600 5.79 232,190,115 1,073,250,837 79.90 2007-10-09
257 2007-10-10 13,216,826 130,300 5.69 232,190,115 1,052,059,350 79.60 2007-10-08
258 2007-10-09 13,086,526 58,000 5.64 232,190,115 1,028,600,944 78.60 2007-10-05
259 2007-10-08 13,028,526 -248,100 5.61 232,190,115 1,022,739,291 78.50 2007-10-04
260 2007-10-05 13,276,626 -2,600 5.72 232,190,115 1,040,887,478 78.40 2007-10-03
261 2007-10-04 13,279,226 83,900 5.72 232,190,115 1,088,232,571 81.95 2007-10-02
262 2007-10-03 13,195,326 93,700 5.68 232,190,115 1,062,883,509 80.55 2007-09-28
263 2007-10-02 13,101,626 59,408 5.64 232,190,115 1,080,884,145 82.50 2007-09-27
264 2007-09-28 13,042,218 -18,900 5.62 232,190,115 1,076,635,096 82.55 2007-09-25
265 2007-09-27 13,061,118 45,600 5.63 232,190,115 1,084,725,850 83.05 2007-09-24
266 2007-09-25 13,015,518 -26,900 5.61 232,190,115 1,071,177,131 82.30 2007-09-21
267 2007-09-24 13,042,418 -71,000 5.62 232,190,115 1,081,868,573 82.95 2007-09-20
268 2007-09-21 13,113,418 -40,800 5.65 232,190,115 1,062,186,858 81.00 2007-09-19
269 2007-09-20 13,154,218 50,000 5.67 232,190,115 1,049,706,596 79.80 2007-09-18
270 2007-09-19 13,104,218 -1,600 5.64 232,190,115 1,039,819,698 79.35 2007-09-17
271 2007-09-18 13,105,818 4,400 5.64 232,190,115 1,049,776,022 80.10 2007-09-14
272 2007-09-17 13,101,418 36,900 5.64 232,190,115 1,044,183,015 79.70 2007-09-13
273 2007-09-14 13,064,518 2,314,463 5.63 232,190,115 1,042,548,536 79.80 2007-09-12
274 2007-09-13 10,750,055 105,300 4.63 232,190,115 849,254,345 79.00 2007-09-11
275 2007-09-12 10,644,755 -19,300 4.58 232,190,115 843,064,596 79.20 2007-09-10
276 2007-09-11 10,664,055 -13,000 4.59 232,190,115 844,593,156 79.20 2007-09-07
277 2007-09-10 10,677,055 -56,300 4.60 232,190,115 844,555,051 79.10 2007-09-06
278 2007-09-07 10,733,355 -6,100 4.62 232,190,115 842,568,368 78.50 2007-09-05
279 2007-09-06 10,739,455 76,200 4.63 232,190,115 834,992,626 77.75 2007-09-04
280 2007-09-05 10,663,255 3,000 4.59 232,190,115 841,863,982 78.95 2007-09-03
281 2007-09-04 10,660,255 166,100 4.59 232,190,115 831,499,890 78.00 2007-08-31
282 2007-09-03 10,494,155 -68,700 4.52 232,190,115 811,198,182 77.30 2007-08-30
283 2007-08-31 10,562,855 13,000 4.55 232,190,115 815,452,406 77.20 2007-08-29
284 2007-08-30 10,549,855 23,400 4.54 232,190,115 828,163,618 78.50 2007-08-28
285 2007-08-29 10,526,455 -541,500 4.53 232,190,115 821,589,813 78.05 2007-08-27
286 2007-08-28 11,067,955 -308,000 4.77 232,190,115 869,941,263 78.60 2007-08-24
287 2007-08-27 11,375,955 23,400 4.90 232,190,115 890,737,277 78.30 2007-08-23
288 2007-08-24 11,352,555 101,300 4.89 232,190,115 883,796,407 77.85 2007-08-22
289 2007-08-23 11,251,255 -420,900 4.85 232,190,115 872,534,825 77.55 2007-08-21
290 2007-08-22 11,672,155 -411,500 5.03 232,190,115 909,260,875 77.90 2007-08-20
291 2007-08-21 12,083,655 -57,700 5.20 232,190,115 906,274,125 75.00 2007-08-17
292 2007-08-20 12,141,355 -6,900 5.23 232,190,115 932,456,064 76.80 2007-08-16
293 2007-08-17 12,148,255 -16,600 5.23 232,190,115 947,563,890 78.00 2007-08-15
294 2007-08-16 12,164,855 -34,400 5.24 232,190,115 948,250,447 77.95 2007-08-14
295 2007-08-15 12,199,255 -14,100 5.25 232,190,115 951,541,890 78.00 2007-08-13
296 2007-08-14 12,213,355 -39,950 5.26 232,190,115 947,145,680 77.55 2007-08-10
297 2007-08-13 12,253,305 -5,300 5.28 232,190,115 969,849,091 79.15 2007-08-09
298 2007-08-10 12,258,605 27,400 5.28 232,190,115 978,849,609 79.85 2007-08-08
299 2007-08-09 12,231,205 36,200 5.27 232,190,115 956,480,231 78.20 2007-08-07
300 2007-08-08 12,195,005 71,700 5.25 232,190,115 967,063,897 79.30 2007-08-06
301 2007-08-07 12,123,305 18,500 5.22 232,190,115 987,443,192 81.45 2007-08-03
302 2007-08-06 12,104,805 24,100 5.21 232,190,115 987,146,848 81.55 2007-08-02
303 2007-08-03 12,080,705 -62,900 5.20 232,190,115 975,516,929 80.75 2007-08-01
304 2007-08-02 12,143,605 -85,888 5.23 232,190,115 999,418,692 82.30 2007-07-31
305 2007-08-01 12,229,493 -26,600 5.27 232,190,115 997,315,154 81.55 2007-07-30
306 2007-07-31 12,256,093 35,200 5.28 232,190,115 1,000,097,189 81.60 2007-07-27
307 2007-07-30 12,220,893 -14,900 5.26 232,190,115 1,014,334,119 83.00 2007-07-26
308 2007-07-27 12,235,793 33,300 5.27 232,190,115 1,015,570,819 83.00 2007-07-25
309 2007-07-26 12,202,493 -9,312 5.26 232,190,115 984,741,185 80.70 2007-07-24
310 2007-07-25 12,211,805 23,800 5.26 232,190,115 964,732,595 79.00 2007-07-23
311 2007-07-24 12,188,005 -28,800 5.25 232,190,115 962,242,995 78.95 2007-07-20
312 2007-07-23 12,216,805 -127,700 5.26 232,190,115 963,905,915 78.90 2007-07-19
313 2007-07-20 12,344,505 18,800 5.32 232,190,115 970,278,093 78.60 2007-07-18
314 2007-07-19 12,325,705 -41,700 5.31 232,190,115 964,486,416 78.25 2007-07-17
315 2007-07-18 12,367,405 -18,400 5.33 232,190,115 971,459,663 78.55 2007-07-16
316 2007-07-17 12,385,805 51,200 5.33 232,190,115 966,092,790 78.00 2007-07-13
317 2007-07-16 12,334,605 17,150 5.31 232,190,115 969,499,953 78.60 2007-07-12
318 2007-07-13 12,317,455 -50,000 5.30 232,190,115 963,224,981 78.20 2007-07-11
319 2007-07-12 12,367,455 8,100 5.33 232,190,115 970,845,218 78.50 2007-07-10
320 2007-07-11 12,359,355 34,500 5.32 232,190,115 964,029,690 78.00 2007-07-09
321 2007-07-10 12,324,855 138,100 5.31 232,190,115 966,884,875 78.45 2007-07-06
322 2007-07-09 12,186,755 101,800 5.25 232,190,115 959,706,956 78.75 2007-07-05
323 2007-07-06 12,084,955 -1,700 5.20 232,190,115 952,294,454 78.80 2007-07-04
324 2007-07-05 12,086,655 -164,900 5.21 232,190,115 960,889,073 79.50 2007-07-03
325 2007-07-04 12,251,555 69,500 5.28 232,190,115 970,323,156 79.20 2007-06-29
326 2007-07-03 12,182,055 -1,100 5.25 232,190,115 962,382,345 79.00 2007-06-28
327 2007-06-29 12,183,155 -89,700 5.25 232,190,115 951,504,406 78.10 2007-06-27
328 2007-06-28 12,272,855 -54,400 5.29 232,190,115 967,714,617 78.85 2007-06-26
329 2007-06-27 12,327,255 38,400 5.31 232,190,115 965,840,429 78.35 2007-06-25
330 2007-06-26 12,288,855 5.29 232,190,115 962,217,347 78.30 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top