CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

光亞有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08061  2000-07-13  2016-10-11  2017-06-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2017-06-14 0.070 2017-06-12
2 2017-06-13 0.070 2017-06-09
3 2012-12-18 0 -10,898,000 0.00 5,064,615,385 0 0.085 2012-12-14
4 2012-10-31 10,898,000 20,000 0.22 5,064,615,385 1,307,760 0.120 2012-10-29
5 2012-07-20 10,878,000 100,000 0.21 5,064,615,385 1,109,556 0.102 2012-07-18
6 2012-07-19 10,778,000 20,000 0.21 5,064,615,385 1,077,800 0.100 2012-07-17
7 2012-07-18 10,758,000 180,000 0.21 5,064,615,385 1,043,526 0.097 2012-07-16
8 2012-05-21 10,578,000 -100,000 0.21 5,064,615,385 1,184,736 0.112 2012-05-17
9 2012-03-19 10,678,000 -266,000 0.21 5,064,615,385 1,185,258 0.111 2012-03-15
10 2011-11-16 10,944,000 20,000 0.22 5,064,615,385 1,105,344 0.101 2011-11-14
11 2011-10-19 10,924,000 600,000 0.22 5,064,615,385 1,092,400 0.100 2011-10-17
12 2011-10-07 10,324,000 820,000 0.20 5,064,615,385 1,011,752 0.098 2011-10-04
13 2011-10-03 9,504,000 140,000 0.19 5,064,615,385 883,872 0.093 2011-09-28
14 2011-09-28 9,364,000 320,000 0.18 5,064,615,385 870,852 0.093 2011-09-26
15 2011-08-29 9,044,000 20,000 0.18 5,064,615,385 904,400 0.100 2011-08-25
16 2011-08-25 9,024,000 80,000 0.18 5,064,615,385 992,640 0.110 2011-08-23
17 2011-08-16 8,944,000 20,000 0.18 5,064,615,385 894,400 0.100 2011-08-12
18 2011-07-19 8,924,000 2,000 0.18 5,064,615,385 1,124,424 0.126 2011-07-15
19 2011-07-18 8,922,000 20,000 0.18 5,064,615,385 1,124,172 0.126 2011-07-14
20 2011-07-04 8,902,000 -4,000 0.18 5,064,615,385 1,094,946 0.123 2011-06-29
21 2011-06-30 8,906,000 180,000 0.18 5,064,615,385 1,095,438 0.123 2011-06-28
22 2011-06-29 8,726,000 40,000 0.17 5,064,615,385 1,047,120 0.120 2011-06-27
23 2011-06-23 8,686,000 40,000 0.17 5,064,615,385 1,007,576 0.116 2011-06-21
24 2011-06-21 8,646,000 240,000 0.17 5,064,615,385 994,290 0.115 2011-06-17
25 2011-06-15 8,406,000 640,000 0.17 5,064,615,385 1,050,750 0.125 2011-06-13
26 2011-06-08 7,766,000 160,000 0.15 5,064,615,385 931,920 0.120 2011-06-03
27 2011-06-07 7,606,000 20,000 0.15 5,064,615,385 927,932 0.122 2011-06-02
28 2011-06-03 7,586,000 380,000 0.15 5,064,615,385 910,320 0.120 2011-06-01
29 2011-06-02 7,206,000 320,000 0.14 5,064,615,385 864,720 0.120 2011-05-31
30 2011-06-01 6,886,000 960,000 0.14 5,064,615,385 846,978 0.123 2011-05-30
31 2011-05-31 5,926,000 -60,000 0.12 5,064,615,385 758,528 0.128 2011-05-27
32 2011-05-13 5,986,000 -80,000 0.12 5,064,615,385 939,802 0.157 2011-05-11
33 2011-04-28 6,066,000 20,000 0.12 5,064,615,385 958,428 0.158 2011-04-26
34 2011-04-27 6,046,000 20,000 0.12 5,064,615,385 1,027,820 0.170 2011-04-21
35 2011-04-26 6,026,000 -60,000 0.12 5,064,615,385 1,024,420 0.170 2011-04-20
36 2011-04-21 6,086,000 420,000 0.12 5,064,615,385 1,083,308 0.178 2011-04-19
37 2011-02-08 5,666,000 -4,000 0.11 5,064,615,385 708,250 0.125 2011-02-01
38 2010-12-21 5,670,000 -20,000 0.11 5,064,615,385 725,760 0.128 2010-12-17
39 2010-12-17 5,690,000 20,000 0.11 5,064,615,385 779,530 0.137 2010-12-15
40 2010-12-15 5,670,000 -2,000 0.11 5,064,615,385 737,100 0.130 2010-12-13
41 2010-11-09 5,672,000 -32,000 0.11 5,064,615,385 1,026,632 0.181 2010-11-05
42 2010-10-13 5,704,000 -10,000 0.11 5,064,615,385 713,000 0.125 2010-10-11
43 2010-10-07 5,714,000 40,000 0.11 5,064,615,385 697,108 0.122 2010-10-05
44 2010-09-27 5,674,000 20,000 0.11 5,064,615,385 737,620 0.130 2010-09-22
45 2010-09-08 5,654,000 576,000 0.11 5,064,615,385 735,020 0.130 2010-09-06
46 2010-09-07 5,078,000 60,000 0.10 5,064,615,385 660,140 0.130 2010-09-03
47 2010-09-02 5,018,000 100,000 0.10 5,064,615,385 677,430 0.135 2010-08-31
48 2010-08-25 4,918,000 100,000 0.10 5,064,615,385 663,930 0.135 2010-08-23
49 2010-08-24 4,818,000 400,000 0.10 5,064,615,385 650,430 0.135 2010-08-20
50 2010-08-23 4,418,000 100,000 0.09 5,064,615,385 574,340 0.130 2010-08-19
51 2010-08-20 4,318,000 100,000 0.09 5,064,615,385 561,340 0.130 2010-08-18
52 2010-08-18 4,218,000 260,000 0.08 5,064,615,385 548,340 0.130 2010-08-16
53 2010-08-06 3,958,000 300,000 0.08 5,064,615,385 554,120 0.140 2010-08-04
54 2010-08-02 3,658,000 300,000 0.07 5,064,615,385 493,830 0.135 2010-07-29
55 2010-07-29 3,358,000 -26,000 0.07 5,064,615,385 463,404 0.138 2010-07-27
56 2010-07-26 3,384,000 240,000 0.07 5,064,615,385 473,760 0.140 2010-07-22
57 2010-06-10 3,144,000 460,000 0.06 5,064,615,385 440,160 0.140 2010-06-08
58 2010-06-09 2,684,000 1,100,000 0.05 5,064,615,385 383,812 0.143 2010-06-07
59 2010-06-01 1,584,000 680,000 0.03 5,064,615,385 237,600 0.150 2010-05-28
60 2010-05-28 904,000 220,000 0.02 5,064,615,385 129,272 0.143 2010-05-26
61 2010-04-16 684,000 20,000 0.01 5,064,615,385 165,528 0.242 2010-04-14
62 2010-02-17 664,000 -10,000 0.01 5,064,615,385 135,456 0.204 2010-02-11
63 2010-02-09 674,000 4,000 0.01 5,064,615,385 134,800 0.200 2010-02-05
64 2010-01-15 670,000 2,000 0.01 5,064,615,385 157,450 0.235 2010-01-13
65 2010-01-12 668,000 -32,000 0.01 5,064,615,385 161,656 0.242 2010-01-08
66 2010-01-07 700,000 32,000 0.01 5,064,615,385 175,000 0.250 2010-01-05
67 2010-01-06 668,000 -62,000 0.01 5,064,615,385 136,940 0.205 2010-01-04
68 2010-01-05 730,000 2,000 0.01 5,064,615,385 162,790 0.223 2009-12-30
69 2010-01-04 728,000 60,000 0.01 5,064,615,385 162,344 0.223 2009-12-29
70 2009-12-30 668,000 4,000 0.01 5,064,615,385 116,900 0.175 2009-12-28
71 2009-12-23 664,000 -10,000 0.01 5,064,615,385 155,376 0.234 2009-12-21
72 2009-12-22 674,000 -60,000 0.01 5,064,615,385 188,720 0.280 2009-12-18
73 2009-12-21 734,000 58,000 0.01 5,064,615,385 216,530 0.295 2009-12-17
74 2009-12-18 676,000 -16,000 0.01 5,064,615,385 223,080 0.330 2009-12-16
75 2009-12-17 692,000 16,000 0.01 5,064,615,385 65,740 0.095 2009-12-15
76 2009-12-11 676,000 -2,000 0.01 5,064,615,385 60,164 0.089 2009-12-09
77 2009-11-19 678,000 20,000 0.01 5,064,615,385 72,546 0.107 2009-11-17
78 2009-11-12 658,000 10,000 0.01 5,064,615,385 65,800 0.100 2009-11-10
79 2009-10-12 648,000 2,000 0.01 5,064,615,385 49,896 0.077 2009-10-08
80 2009-08-18 646,000 2,000 0.01 5,064,615,385 72,352 0.112 2009-08-14
81 2009-07-03 644,000 2,000 0.01 5,064,615,385 52,808 0.082 2009-06-30
82 2009-06-17 642,000 2,000 0.01 5,064,615,385 75,114 0.117 2009-06-15
83 2009-06-16 640,000 -76,000 0.01 5,064,615,385 53,120 0.083 2009-06-12
84 2009-06-10 716,000 2,000 0.01 5,064,615,385 50,120 0.070 2009-06-08
85 2009-06-01 714,000 -10,000 0.01 5,064,615,385 49,980 0.070 2009-05-27
86 2009-05-21 724,000 -1,522,000 0.01 5,064,615,385 54,300 0.075 2009-05-19
87 2009-05-20 2,246,000 1,522,000 0.04 5,064,615,385 132,514 0.059 2009-05-18
88 2009-03-26 724,000 2,000 0.01 5,064,615,385 31,856 0.044 2009-03-24
89 2009-03-13 722,000 10,000 0.01 5,064,615,385 25,270 0.035 2009-03-11
90 2008-10-15 712,000 -80,000 0.01 5,064,615,385 21,360 0.030 2008-10-13
91 2008-10-06 792,000 -28,000 0.02 5,064,615,385 40,392 0.051 2008-10-02
92 2008-03-04 820,000 8,000 0.02 5,064,615,385 221,400 0.270 2008-02-29
93 2008-01-14 812,000 6,000 0.02 5,064,615,385 243,600 0.300 2008-01-10
94 2007-10-30 806,000 -4,000 0.02 5,064,615,385 322,400 0.400 2007-10-26
95 2007-10-29 810,000 -2,000 0.02 5,064,615,385 307,800 0.380 2007-10-25
96 2007-10-24 812,000 -6,000 0.02 5,064,615,385 304,500 0.375 2007-10-22
97 2007-10-23 818,000 -6,000 0.02 5,064,615,385 319,020 0.390 2007-10-18
98 2007-10-18 824,000 -18,000 0.02 5,064,615,385 337,840 0.410 2007-10-16
99 2007-10-16 842,000 18,000 0.02 5,064,615,385 412,580 0.490 2007-10-12
100 2007-10-15 824,000 -2,000 0.02 5,064,615,385 309,000 0.375 2007-10-11
101 2007-10-02 826,000 -2,000 0.02 5,064,615,385 180,894 0.219 2007-09-27
102 2007-09-21 828,000 -4,000 0.02 5,064,615,385 197,892 0.239 2007-09-19
103 2007-09-10 832,000 -2,000 0.02 5,064,615,385 208,000 0.250 2007-09-06
104 2007-09-03 834,000 16,000 0.02 5,064,615,385 216,840 0.260 2007-08-30
105 2007-08-30 818,000 80,000 0.02 5,064,615,385 202,046 0.247 2007-08-28
106 2007-08-23 738,000 28,000 0.01 5,064,615,385 199,260 0.270 2007-08-21
107 2007-07-05 710,000 2,000 0.01 5,064,615,385 220,100 0.310 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top