眾安在綫財產保險股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06060 | 2017-09-28 |
Mason Securities Limited 茂宸證券有限公司
CCASSID: B01209
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 10.69 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 10.54 | 2026-08-14 | |||||
| 3 | 2026-08-05 | 34,800 | -100 | 0.00 | 1,634,812,900 | 389,064 | 11.18 | 2026-08-03 |
| 4 | 2026-07-31 | 34,900 | 2,000 | 0.00 | 1,634,812,900 | 387,739 | 11.11 | 2026-07-29 |
| 5 | 2026-07-21 | 32,900 | -1,000 | 0.00 | 1,634,812,900 | 333,606 | 10.14 | 2026-07-17 |
| 6 | 2026-07-13 | 33,900 | -100 | 0.00 | 1,634,812,900 | 329,508 | 9.720 | 2026-07-09 |
| 7 | 2026-07-06 | 34,000 | 100 | 0.00 | 1,634,812,900 | 317,220 | 9.330 | 2026-07-02 |
| 8 | 2026-06-30 | 33,900 | 2,000 | 0.00 | 1,634,812,900 | 307,812 | 9.080 | 2026-06-26 |
| 9 | 2026-06-02 | 31,900 | -2,000 | 0.00 | 1,634,812,900 | 344,520 | 10.80 | 2026-05-29 |
| 10 | 2026-05-26 | 33,900 | 2,000 | 0.00 | 1,634,812,900 | 360,357 | 10.63 | 2026-05-22 |
| 11 | 2026-05-18 | 31,900 | 2,000 | 0.00 | 1,634,812,900 | 362,065 | 11.35 | 2026-05-14 |
| 12 | 2026-05-15 | 29,900 | 4,000 | 0.00 | 1,634,812,900 | 341,458 | 11.42 | 2026-05-13 |
| 13 | 2026-05-08 | 25,900 | 2,000 | 0.00 | 1,634,812,900 | 301,476 | 11.64 | 2026-05-06 |
| 14 | 2026-05-07 | 23,900 | -800 | 0.00 | 1,634,812,900 | 285,844 | 11.96 | 2026-05-05 |
| 15 | 2026-04-27 | 24,700 | 2,000 | 0.00 | 1,634,812,900 | 305,539 | 12.37 | 2026-04-23 |
| 16 | 2026-04-20 | 22,700 | -2,000 | 0.00 | 1,634,812,900 | 290,787 | 12.81 | 2026-04-16 |
| 17 | 2026-01-20 | 24,700 | 2,000 | 0.00 | 1,634,812,900 | 422,370 | 17.10 | 2026-01-16 |
| 18 | 2026-01-07 | 22,700 | -4,000 | 0.00 | 1,634,812,900 | 385,446 | 16.98 | 2026-01-05 |
| 19 | 2025-12-19 | 26,700 | -2,000 | 0.00 | 1,634,812,900 | 407,709 | 15.27 | 2025-12-17 |
| 20 | 2025-12-04 | 28,700 | 2,000 | 0.00 | 1,634,812,900 | 426,769 | 14.87 | 2025-12-02 |
| 21 | 2025-11-20 | 26,700 | -1,600 | 0.00 | 1,634,812,900 | 420,525 | 15.75 | 2025-11-18 |
| 22 | 2025-10-28 | 28,300 | -3,000 | 0.00 | 1,634,812,900 | 458,177 | 16.19 | 2025-10-24 |
| 23 | 2025-10-22 | 31,300 | 1,500 | 0.00 | 1,634,812,900 | 507,686 | 16.22 | 2025-10-20 |
| 24 | 2025-10-21 | 29,800 | 4,000 | 0.00 | 1,634,812,900 | 471,138 | 15.81 | 2025-10-17 |
| 25 | 2025-10-06 | 25,800 | -1,000 | 0.00 | 1,634,812,900 | 463,110 | 17.95 | 2025-10-02 |
| 26 | 2025-09-16 | 26,800 | -500 | 0.00 | 1,634,812,900 | 482,936 | 18.02 | 2025-09-12 |
| 27 | 2025-08-26 | 27,300 | 2,700 | 0.00 | 1,634,812,900 | 555,828 | 20.36 | 2025-08-22 |
| 28 | 2025-08-25 | 24,600 | 300 | 0.00 | 1,634,812,900 | 493,968 | 20.08 | 2025-08-21 |
| 29 | 2025-07-02 | 24,300 | 2,000 | 0.00 | 1,419,812,900 | 442,746 | 18.22 | 2025-06-27 |
| 30 | 2025-06-25 | 22,300 | -400 | 0.00 | 1,419,812,900 | 463,840 | 20.80 | 2025-06-23 |
| 31 | 2025-06-10 | 22,700 | 100 | 0.00 | 1,419,812,900 | 397,250 | 17.50 | 2025-06-06 |
| 32 | 2025-05-29 | 22,600 | 100 | 0.00 | 1,419,812,900 | 354,368 | 15.68 | 2025-05-27 |
| 33 | 2025-05-21 | 22,500 | 100 | 0.00 | 1,419,812,900 | 275,850 | 12.26 | 2025-05-19 |
| 34 | 2025-05-12 | 22,400 | 100 | 0.00 | 1,419,812,900 | 269,248 | 12.02 | 2025-05-08 |
| 35 | 2025-05-07 | 22,300 | -2,000 | 0.00 | 1,419,812,900 | 258,680 | 11.60 | 2025-05-02 |
| 36 | 2025-05-02 | 24,300 | -1,000 | 0.00 | 1,419,812,900 | 271,188 | 11.16 | 2025-04-29 |
| 37 | 2025-04-30 | 25,300 | -800 | 0.00 | 1,419,812,900 | 280,324 | 11.08 | 2025-04-28 |
| 38 | 2025-04-15 | 26,100 | 100 | 0.00 | 1,419,812,900 | 279,270 | 10.70 | 2025-04-11 |
| 39 | 2025-04-10 | 26,000 | 2,000 | 0.00 | 1,419,812,900 | 263,120 | 10.12 | 2025-04-08 |
| 40 | 2025-04-09 | 24,000 | -3,700 | 0.00 | 1,419,812,900 | 240,960 | 10.04 | 2025-04-07 |
| 41 | 2025-03-11 | 27,700 | -2,000 | 0.00 | 1,419,812,900 | 358,438 | 12.94 | 2025-03-07 |
| 42 | 2025-02-26 | 29,700 | 2,000 | 0.00 | 1,419,812,900 | 383,724 | 12.92 | 2025-02-24 |
| 43 | 2024-11-27 | 27,700 | -500 | 0.00 | 1,419,812,900 | 338,494 | 12.22 | 2024-11-25 |
| 44 | 2024-11-22 | 28,200 | 500 | 0.00 | 1,419,812,900 | 388,596 | 13.78 | 2024-11-20 |
| 45 | 2024-11-12 | 27,700 | -1,000 | 0.00 | 1,419,812,900 | 418,270 | 15.10 | 2024-11-08 |
| 46 | 2024-11-06 | 28,700 | -1,400 | 0.00 | 1,419,812,900 | 398,356 | 13.88 | 2024-11-04 |
| 47 | 2024-10-10 | 30,100 | 100 | 0.00 | 1,419,812,900 | 471,366 | 15.66 | 2024-10-08 |
| 48 | 2024-10-07 | 30,000 | 1,000 | 0.00 | 1,419,812,900 | 529,800 | 17.66 | 2024-10-03 |
| 49 | 2024-10-04 | 29,000 | -600 | 0.00 | 1,419,812,900 | 534,180 | 18.42 | 2024-10-02 |
| 50 | 2024-09-30 | 29,600 | -2,000 | 0.00 | 1,419,812,900 | 346,320 | 11.70 | 2024-09-26 |
| 51 | 2024-09-11 | 31,600 | -400 | 0.00 | 1,419,812,900 | 300,200 | 9.500 | 2024-09-09 |
| 52 | 2024-09-02 | 32,000 | 400 | 0.00 | 1,419,812,900 | 321,280 | 10.04 | 2024-08-29 |
| 53 | 2024-08-30 | 31,600 | 2,000 | 0.00 | 1,419,812,900 | 329,272 | 10.42 | 2024-08-28 |
| 54 | 2024-07-31 | 29,600 | -400 | 0.00 | 1,419,812,900 | 385,984 | 13.04 | 2024-07-29 |
| 55 | 2024-05-08 | 30,000 | -1,000 | 0.00 | 1,419,812,900 | 433,800 | 14.46 | 2024-05-06 |
| 56 | 2024-04-26 | 31,000 | -100 | 0.00 | 1,419,812,900 | 379,440 | 12.24 | 2024-04-24 |
| 57 | 2024-04-05 | 31,100 | -2,000 | 0.00 | 1,419,812,900 | 415,496 | 13.36 | 2024-04-02 |
| 58 | 2024-03-26 | 33,100 | 2,000 | 0.00 | 1,419,812,900 | 402,496 | 12.16 | 2024-03-22 |
| 59 | 2024-03-14 | 31,100 | -2,000 | 0.00 | 1,419,812,900 | 409,898 | 13.18 | 2024-03-12 |
| 60 | 2024-03-11 | 33,100 | 100 | 0.00 | 1,419,812,900 | 380,650 | 11.50 | 2024-03-07 |
| 61 | 2024-03-07 | 33,000 | -100 | 0.00 | 1,419,812,900 | 384,780 | 11.66 | 2024-03-05 |
| 62 | 2024-02-28 | 33,100 | 2,000 | 0.00 | 1,419,812,900 | 434,934 | 13.14 | 2024-02-26 |
| 63 | 2024-02-07 | 31,100 | 100 | 0.00 | 1,419,812,900 | 366,358 | 11.78 | 2024-02-05 |
| 64 | 2024-02-02 | 31,000 | 100 | 0.00 | 1,419,812,900 | 376,960 | 12.16 | 2024-01-31 |
| 65 | 2024-01-26 | 30,900 | 600 | 0.00 | 1,419,812,900 | 418,386 | 13.54 | 2024-01-24 |
| 66 | 2023-12-18 | 30,300 | 1,000 | 0.00 | 1,419,812,900 | 571,458 | 18.86 | 2023-12-14 |
| 67 | 2023-12-06 | 29,300 | 1,000 | 0.00 | 1,419,812,900 | 569,592 | 19.44 | 2023-12-04 |
| 68 | 2023-11-29 | 28,300 | 100 | 0.00 | 1,419,812,900 | 566,000 | 20.00 | 2023-11-27 |
| 69 | 2023-11-21 | 28,200 | 1,000 | 0.00 | 1,419,812,900 | 579,510 | 20.55 | 2023-11-17 |
| 70 | 2023-08-23 | 27,200 | 100 | 0.00 | 1,419,812,900 | 592,960 | 21.80 | 2023-08-21 |
| 71 | 2023-06-16 | 27,100 | -300 | 0.00 | 1,419,812,900 | 605,685 | 22.35 | 2023-06-14 |
| 72 | 2023-06-09 | 27,400 | 300 | 0.00 | 1,419,812,900 | 601,430 | 21.95 | 2023-06-07 |
| 73 | 2023-03-22 | 27,100 | -1,000 | 0.00 | 1,419,812,900 | 617,880 | 22.80 | 2023-03-20 |
| 74 | 2023-03-14 | 28,100 | 1,000 | 0.00 | 1,419,812,900 | 632,250 | 22.50 | 2023-03-10 |
| 75 | 2023-03-07 | 27,100 | -1,000 | 0.00 | 1,419,812,900 | 693,760 | 25.60 | 2023-03-03 |
| 76 | 2023-02-08 | 28,100 | 1,000 | 0.00 | 1,419,812,900 | 674,400 | 24.00 | 2023-02-06 |
| 77 | 2023-01-17 | 27,100 | -1,000 | 0.00 | 1,419,812,900 | 733,055 | 27.05 | 2023-01-13 |
| 78 | 2023-01-13 | 28,100 | -1,000 | 0.00 | 1,419,812,900 | 747,460 | 26.60 | 2023-01-11 |
| 79 | 2022-12-29 | 29,100 | -4,000 | 0.00 | 1,419,812,900 | 609,645 | 20.95 | 2022-12-23 |
| 80 | 2022-12-23 | 33,100 | 2,000 | 0.00 | 1,419,812,900 | 671,930 | 20.30 | 2022-12-21 |
| 81 | 2022-12-16 | 31,100 | 1,000 | 0.00 | 1,419,812,900 | 685,755 | 22.05 | 2022-12-14 |
| 82 | 2022-12-05 | 30,100 | -2,000 | 0.00 | 1,419,812,900 | 630,595 | 20.95 | 2022-12-01 |
| 83 | 2022-12-02 | 32,100 | -1,000 | 0.00 | 1,419,812,900 | 645,210 | 20.10 | 2022-11-30 |
| 84 | 2022-12-01 | 33,100 | -1,000 | 0.00 | 1,419,812,900 | 628,900 | 19.00 | 2022-11-29 |
| 85 | 2022-11-24 | 34,100 | 1,000 | 0.00 | 1,419,812,900 | 588,566 | 17.26 | 2022-11-22 |
| 86 | 2022-11-17 | 33,100 | -1,000 | 0.00 | 1,419,812,900 | 658,690 | 19.90 | 2022-11-15 |
| 87 | 2022-11-14 | 34,100 | 1,000 | 0.00 | 1,419,812,900 | 549,692 | 16.12 | 2022-11-10 |
| 88 | 2022-11-08 | 33,100 | -1,000 | 0.00 | 1,419,812,900 | 591,166 | 17.86 | 2022-11-04 |
| 89 | 2022-10-27 | 34,100 | 2,000 | 0.00 | 1,419,812,900 | 531,278 | 15.58 | 2022-10-25 |
| 90 | 2022-10-24 | 32,100 | -2,000 | 0.00 | 1,419,812,900 | 588,072 | 18.32 | 2022-10-20 |
| 91 | 2022-10-14 | 34,100 | 2,000 | 0.00 | 1,419,812,900 | 582,428 | 17.08 | 2022-10-12 |
| 92 | 2022-10-03 | 32,100 | 2,000 | 0.00 | 1,419,812,900 | 567,528 | 17.68 | 2022-09-29 |
| 93 | 2022-09-13 | 30,100 | -1,500 | 0.00 | 1,419,812,900 | 672,735 | 22.35 | 2022-09-08 |
| 94 | 2022-09-02 | 31,600 | -1,000 | 0.00 | 1,419,812,900 | 731,540 | 23.15 | 2022-08-31 |
| 95 | 2022-08-31 | 32,600 | -3,000 | 0.00 | 1,419,812,900 | 702,530 | 21.55 | 2022-08-29 |
| 96 | 2022-08-23 | 35,600 | -600 | 0.00 | 1,419,812,900 | 735,140 | 20.65 | 2022-08-19 |
| 97 | 2022-08-22 | 36,200 | -9,000 | 0.00 | 1,419,812,900 | 733,050 | 20.25 | 2022-08-18 |
| 98 | 2022-08-01 | 45,200 | -500 | 0.00 | 1,419,812,900 | 919,820 | 20.35 | 2022-07-28 |
| 99 | 2022-07-25 | 45,700 | -1,800 | 0.00 | 1,419,812,900 | 920,855 | 20.15 | 2022-07-21 |
| 100 | 2022-07-08 | 47,500 | -800 | 0.00 | 1,419,812,900 | 1,197,000 | 25.20 | 2022-07-06 |
| 101 | 2022-06-29 | 48,300 | -1,000 | 0.00 | 1,419,812,900 | 1,265,460 | 26.20 | 2022-06-27 |
| 102 | 2022-06-20 | 49,300 | 3,000 | 0.00 | 1,419,812,900 | 1,212,780 | 24.60 | 2022-06-16 |
| 103 | 2022-06-10 | 46,300 | 100 | 0.00 | 1,419,812,900 | 1,301,030 | 28.10 | 2022-06-08 |
| 104 | 2022-05-30 | 46,200 | 100 | 0.00 | 1,419,812,900 | 1,210,440 | 26.20 | 2022-05-26 |
| 105 | 2022-05-19 | 46,100 | -2,000 | 0.00 | 1,419,812,900 | 1,267,750 | 27.50 | 2022-05-17 |
| 106 | 2022-05-17 | 48,100 | 2,100 | 0.00 | 1,419,812,900 | 1,269,840 | 26.40 | 2022-05-13 |
| 107 | 2022-05-12 | 46,000 | -800 | 0.00 | 1,419,812,900 | 1,136,200 | 24.70 | 2022-05-10 |
| 108 | 2022-04-29 | 46,800 | -100 | 0.00 | 1,419,812,900 | 1,139,580 | 24.35 | 2022-04-27 |
| 109 | 2022-04-28 | 46,900 | -300 | 0.00 | 1,419,812,900 | 1,106,840 | 23.60 | 2022-04-26 |
| 110 | 2022-03-31 | 47,200 | 2,100 | 0.00 | 1,419,812,900 | 1,269,680 | 26.90 | 2022-03-29 |
| 111 | 2022-03-28 | 45,100 | 1,000 | 0.00 | 1,419,812,900 | 1,251,525 | 27.75 | 2022-03-24 |
| 112 | 2022-03-18 | 44,100 | -500 | 0.00 | 1,419,812,900 | 983,430 | 22.30 | 2022-03-16 |
| 113 | 2022-03-17 | 44,600 | 600 | 0.00 | 1,419,812,900 | 821,532 | 18.42 | 2022-03-15 |
| 114 | 2022-03-16 | 44,000 | 200 | 0.00 | 1,419,812,900 | 876,480 | 19.92 | 2022-03-14 |
| 115 | 2022-03-11 | 43,800 | 1,000 | 0.00 | 1,419,812,900 | 1,016,160 | 23.20 | 2022-03-09 |
| 116 | 2022-02-15 | 42,800 | 300 | 0.00 | 1,419,812,900 | 1,348,200 | 31.50 | 2022-02-11 |
| 117 | 2022-01-21 | 42,500 | -1,500 | 0.00 | 1,419,812,900 | 1,181,500 | 27.80 | 2022-01-19 |
| 118 | 2022-01-20 | 44,000 | -1,100 | 0.00 | 1,419,812,900 | 1,205,600 | 27.40 | 2022-01-18 |
| 119 | 2022-01-17 | 45,100 | -500 | 0.00 | 1,419,812,900 | 1,314,665 | 29.15 | 2022-01-13 |
| 120 | 2022-01-12 | 45,600 | 1,100 | 0.00 | 1,419,812,900 | 1,313,280 | 28.80 | 2022-01-10 |
| 121 | 2021-12-30 | 44,500 | 100 | 0.00 | 1,419,812,900 | 1,165,900 | 26.20 | 2021-12-28 |
| 122 | 2021-12-08 | 44,400 | -700 | 0.00 | 1,419,812,900 | 1,101,120 | 24.80 | 2021-12-06 |
| 123 | 2021-11-29 | 45,100 | 5,000 | 0.00 | 1,419,812,900 | 1,278,585 | 28.35 | 2021-11-25 |
| 124 | 2021-11-26 | 40,100 | -4,500 | 0.00 | 1,419,812,900 | 1,092,725 | 27.25 | 2021-11-24 |
| 125 | 2021-11-16 | 44,600 | -4,000 | 0.00 | 1,419,812,900 | 1,262,180 | 28.30 | 2021-11-12 |
| 126 | 2021-11-12 | 48,600 | 100 | 0.00 | 1,419,812,900 | 1,307,340 | 26.90 | 2021-11-10 |
| 127 | 2021-11-10 | 48,500 | -7,000 | 0.00 | 1,419,812,900 | 1,292,525 | 26.65 | 2021-11-08 |
| 128 | 2021-11-02 | 55,500 | 100 | 0.00 | 1,419,812,900 | 1,584,525 | 28.55 | 2021-10-29 |
| 129 | 2021-10-29 | 55,400 | 600 | 0.00 | 1,419,812,900 | 1,634,300 | 29.50 | 2021-10-27 |
| 130 | 2021-10-28 | 54,800 | 800 | 0.00 | 1,419,812,900 | 1,734,420 | 31.65 | 2021-10-26 |
| 131 | 2021-10-20 | 54,000 | -600 | 0.00 | 1,419,812,900 | 1,566,000 | 29.00 | 2021-10-18 |
| 132 | 2021-10-07 | 54,600 | 100 | 0.00 | 1,419,812,900 | 1,648,920 | 30.20 | 2021-10-05 |
| 133 | 2021-09-27 | 54,500 | -300 | 0.00 | 1,419,812,900 | 1,771,250 | 32.50 | 2021-09-23 |
| 134 | 2021-09-23 | 54,800 | 300 | 0.00 | 1,419,812,900 | 1,737,160 | 31.70 | 2021-09-20 |
| 135 | 2021-09-21 | 54,500 | -100 | 0.00 | 1,419,812,900 | 1,844,825 | 33.85 | 2021-09-17 |
| 136 | 2021-09-07 | 54,600 | -900 | 0.00 | 1,419,812,900 | 2,039,310 | 37.35 | 2021-09-03 |
| 137 | 2021-09-03 | 55,500 | -200 | 0.00 | 1,419,812,900 | 2,050,725 | 36.95 | 2021-09-01 |
| 138 | 2021-08-31 | 55,700 | -100 | 0.00 | 1,419,812,900 | 2,116,600 | 38.00 | 2021-08-27 |
| 139 | 2021-08-24 | 55,800 | 100 | 0.00 | 1,419,812,900 | 1,866,510 | 33.45 | 2021-08-20 |
| 140 | 2021-08-23 | 55,700 | -6,500 | 0.00 | 1,419,812,900 | 1,955,070 | 35.10 | 2021-08-19 |
| 141 | 2021-08-20 | 62,200 | -2,500 | 0.00 | 1,419,812,900 | 2,239,200 | 36.00 | 2021-08-18 |
| 142 | 2021-08-18 | 64,700 | -800 | 0.00 | 1,419,812,900 | 2,380,960 | 36.80 | 2021-08-16 |
| 143 | 2021-08-17 | 65,500 | 1,900 | 0.00 | 1,419,812,900 | 2,367,825 | 36.15 | 2021-08-13 |
| 144 | 2021-08-16 | 63,600 | 2,300 | 0.00 | 1,419,812,900 | 2,404,080 | 37.80 | 2021-08-12 |
| 145 | 2021-08-13 | 61,300 | 8,000 | 0.00 | 1,419,812,900 | 2,617,510 | 42.70 | 2021-08-11 |
| 146 | 2021-08-02 | 53,300 | -1,000 | 0.00 | 1,419,812,900 | 2,299,895 | 43.15 | 2021-07-29 |
| 147 | 2021-07-30 | 54,300 | -10,000 | 0.00 | 1,419,812,900 | 2,223,585 | 40.95 | 2021-07-28 |
| 148 | 2021-07-29 | 64,300 | 1,400 | 0.00 | 1,419,812,900 | 2,539,850 | 39.50 | 2021-07-27 |
| 149 | 2021-07-28 | 62,900 | 1,500 | 0.00 | 1,419,812,900 | 2,811,630 | 44.70 | 2021-07-26 |
| 150 | 2021-07-26 | 61,400 | -1,100 | 0.00 | 1,419,812,900 | 2,968,690 | 48.35 | 2021-07-22 |
| 151 | 2021-07-22 | 62,500 | 1,100 | 0.00 | 1,419,812,900 | 2,781,250 | 44.50 | 2021-07-20 |
| 152 | 2021-07-21 | 61,400 | -400 | 0.00 | 1,419,812,900 | 2,769,140 | 45.10 | 2021-07-19 |
| 153 | 2021-07-19 | 61,800 | -6,900 | 0.00 | 1,419,812,900 | 3,077,640 | 49.80 | 2021-07-15 |
| 154 | 2021-07-14 | 68,700 | -2,000 | 0.00 | 1,419,812,900 | 2,940,360 | 42.80 | 2021-07-12 |
| 155 | 2021-07-12 | 70,700 | 700 | 0.00 | 1,419,812,900 | 2,789,115 | 39.45 | 2021-07-08 |
| 156 | 2021-07-09 | 70,000 | 2,000 | 0.00 | 1,419,812,900 | 2,866,500 | 40.95 | 2021-07-07 |
| 157 | 2021-07-02 | 68,000 | -500 | 0.00 | 1,419,812,900 | 2,954,600 | 43.45 | 2021-06-29 |
| 158 | 2021-06-30 | 68,500 | -400 | 0.00 | 1,419,812,900 | 3,037,975 | 44.35 | 2021-06-28 |
| 159 | 2021-06-29 | 68,900 | -105,300 | 0.00 | 1,419,812,900 | 3,038,490 | 44.10 | 2021-06-25 |
| 160 | 2021-06-28 | 174,200 | 2,800 | 0.01 | 1,419,812,900 | 7,734,480 | 44.40 | 2021-06-24 |
| 161 | 2021-06-18 | 171,400 | 500 | 0.01 | 1,419,812,900 | 6,830,290 | 39.85 | 2021-06-16 |
| 162 | 2021-06-16 | 170,900 | -2,000 | 0.01 | 1,419,812,900 | 7,109,440 | 41.60 | 2021-06-11 |
| 163 | 2021-06-15 | 172,900 | 1,000 | 0.01 | 1,419,812,900 | 7,019,740 | 40.60 | 2021-06-10 |
| 164 | 2021-06-11 | 171,900 | -700 | 0.01 | 1,419,812,900 | 7,125,255 | 41.45 | 2021-06-09 |
| 165 | 2021-06-10 | 172,600 | 200 | 0.01 | 1,419,812,900 | 7,059,340 | 40.90 | 2021-06-08 |
| 166 | 2021-06-08 | 172,400 | 1,600 | 0.01 | 1,419,812,900 | 6,783,940 | 39.35 | 2021-06-04 |
| 167 | 2021-06-07 | 170,800 | 500 | 0.01 | 1,419,812,900 | 6,840,540 | 40.05 | 2021-06-03 |
| 168 | 2021-06-01 | 170,300 | 1,300 | 0.01 | 1,419,812,900 | 6,590,610 | 38.70 | 2021-05-28 |
| 169 | 2021-05-31 | 169,000 | 1,000 | 0.01 | 1,419,812,900 | 7,072,650 | 41.85 | 2021-05-27 |
| 170 | 2021-05-17 | 168,000 | 800 | 0.01 | 1,419,812,900 | 6,720,000 | 40.00 | 2021-05-13 |
| 171 | 2021-05-13 | 167,200 | 500 | 0.01 | 1,419,812,900 | 7,014,040 | 41.95 | 2021-05-11 |
| 172 | 2021-05-12 | 166,700 | -900 | 0.01 | 1,419,812,900 | 7,101,420 | 42.60 | 2021-05-10 |
| 173 | 2021-05-11 | 167,600 | 100 | 0.01 | 1,419,812,900 | 7,173,280 | 42.80 | 2021-05-07 |
| 174 | 2021-05-10 | 167,500 | 500 | 0.01 | 1,419,812,900 | 7,370,000 | 44.00 | 2021-05-06 |
| 175 | 2021-05-07 | 167,000 | -700 | 0.01 | 1,419,812,900 | 7,222,750 | 43.25 | 2021-05-05 |
| 176 | 2021-05-05 | 167,700 | 100 | 0.01 | 1,419,812,900 | 7,512,960 | 44.80 | 2021-05-03 |
| 177 | 2021-05-03 | 167,600 | -200 | 0.01 | 1,419,812,900 | 7,818,540 | 46.65 | 2021-04-29 |
| 178 | 2021-04-30 | 167,800 | 600 | 0.01 | 1,419,812,900 | 7,743,970 | 46.15 | 2021-04-28 |
| 179 | 2021-04-28 | 167,200 | 500 | 0.01 | 1,419,812,900 | 7,850,040 | 46.95 | 2021-04-26 |
| 180 | 2021-04-27 | 166,700 | 200 | 0.01 | 1,419,812,900 | 7,901,580 | 47.40 | 2021-04-23 |
| 181 | 2021-04-26 | 166,500 | 3,000 | 0.01 | 1,419,812,900 | 7,817,175 | 46.95 | 2021-04-22 |
| 182 | 2021-04-21 | 163,500 | -400 | 0.01 | 1,419,812,900 | 7,823,475 | 47.85 | 2021-04-19 |
| 183 | 2021-04-09 | 163,900 | 400 | 0.01 | 1,419,812,900 | 8,055,685 | 49.15 | 2021-04-07 |
| 184 | 2021-04-07 | 163,500 | -1,000 | 0.01 | 1,419,812,900 | 7,668,150 | 46.90 | 2021-03-31 |
| 185 | 2021-03-31 | 164,500 | 600 | 0.01 | 1,419,812,900 | 7,649,250 | 46.50 | 2021-03-29 |
| 186 | 2021-03-30 | 163,900 | -1,100 | 0.01 | 1,419,812,900 | 7,637,740 | 46.60 | 2021-03-26 |
| 187 | 2021-03-29 | 165,000 | 2,000 | 0.01 | 1,419,812,900 | 7,441,500 | 45.10 | 2021-03-25 |
| 188 | 2021-03-26 | 163,000 | 2,900 | 0.01 | 1,419,812,900 | 7,269,800 | 44.60 | 2021-03-24 |
| 189 | 2021-03-25 | 160,100 | 900 | 0.01 | 1,419,812,900 | 8,069,040 | 50.40 | 2021-03-23 |
| 190 | 2021-03-24 | 159,200 | 200 | 0.01 | 1,419,812,900 | 8,310,240 | 52.20 | 2021-03-22 |
| 191 | 2021-03-23 | 159,000 | -1,700 | 0.01 | 1,419,812,900 | 8,291,850 | 52.15 | 2021-03-19 |
| 192 | 2021-03-22 | 160,700 | -4,000 | 0.01 | 1,419,812,900 | 8,677,800 | 54.00 | 2021-03-18 |
| 193 | 2021-03-19 | 164,700 | -1,000 | 0.01 | 1,419,812,900 | 8,893,800 | 54.00 | 2021-03-17 |
| 194 | 2021-03-17 | 165,700 | -200 | 0.01 | 1,419,812,900 | 8,757,245 | 52.85 | 2021-03-15 |
| 195 | 2021-03-12 | 165,900 | 600 | 0.01 | 1,419,812,900 | 7,730,940 | 46.60 | 2021-03-10 |
| 196 | 2021-03-11 | 165,300 | 1,500 | 0.01 | 1,419,812,900 | 7,636,860 | 46.20 | 2021-03-09 |
| 197 | 2021-03-10 | 163,800 | 800 | 0.01 | 1,419,812,900 | 7,461,090 | 45.55 | 2021-03-08 |
| 198 | 2021-03-09 | 163,000 | 300 | 0.01 | 1,419,812,900 | 8,027,750 | 49.25 | 2021-03-05 |
| 199 | 2021-03-08 | 162,700 | -1,800 | 0.01 | 1,419,812,900 | 8,232,620 | 50.60 | 2021-03-04 |
| 200 | 2021-03-05 | 164,500 | 2,000 | 0.01 | 1,419,812,900 | 9,113,300 | 55.40 | 2021-03-03 |
| 201 | 2021-03-04 | 162,500 | 700 | 0.01 | 1,419,812,900 | 8,669,375 | 53.35 | 2021-03-02 |
| 202 | 2021-03-03 | 161,800 | 1,800 | 0.01 | 1,419,812,900 | 8,615,850 | 53.25 | 2021-03-01 |
| 203 | 2021-03-02 | 160,000 | -4,300 | 0.01 | 1,419,812,900 | 8,344,000 | 52.15 | 2021-02-26 |
| 204 | 2021-03-01 | 164,300 | 900 | 0.01 | 1,419,812,900 | 9,488,325 | 57.75 | 2021-02-25 |
| 205 | 2021-02-26 | 163,400 | 6,400 | 0.01 | 1,419,812,900 | 9,150,400 | 56.00 | 2021-02-24 |
| 206 | 2021-02-25 | 157,000 | 4,800 | 0.01 | 1,419,812,900 | 9,482,800 | 60.40 | 2021-02-23 |
| 207 | 2021-02-24 | 152,200 | 3,300 | 0.01 | 1,419,812,900 | 9,291,810 | 61.05 | 2021-02-22 |
| 208 | 2021-02-23 | 148,900 | 2,300 | 0.01 | 1,419,812,900 | 9,834,845 | 66.05 | 2021-02-19 |
| 209 | 2021-02-22 | 146,600 | 1,500 | 0.01 | 1,419,812,900 | 10,379,280 | 70.80 | 2021-02-18 |
| 210 | 2021-02-19 | 145,100 | -10,400 | 0.01 | 1,419,812,900 | 11,433,880 | 78.80 | 2021-02-17 |
| 211 | 2021-02-18 | 155,500 | 4,700 | 0.01 | 1,419,812,900 | 11,405,925 | 73.35 | 2021-02-16 |
| 212 | 2021-02-17 | 150,800 | -2,000 | 0.01 | 1,419,812,900 | 7,841,600 | 52.00 | 2021-02-10 |
| 213 | 2021-02-16 | 152,800 | 2,900 | 0.01 | 1,419,812,900 | 7,937,960 | 51.95 | 2021-02-09 |
| 214 | 2021-02-10 | 149,900 | 7,200 | 0.01 | 1,419,812,900 | 7,345,100 | 49.00 | 2021-02-08 |
| 215 | 2021-02-09 | 142,700 | 1,000 | 0.01 | 1,419,812,900 | 6,835,330 | 47.90 | 2021-02-05 |
| 216 | 2021-02-08 | 141,700 | 1,100 | 0.01 | 1,419,812,900 | 6,943,300 | 49.00 | 2021-02-04 |
| 217 | 2021-02-05 | 140,600 | 4,500 | 0.01 | 1,419,812,900 | 7,318,230 | 52.05 | 2021-02-03 |
| 218 | 2021-02-04 | 136,100 | -400 | 0.01 | 1,419,812,900 | 6,934,295 | 50.95 | 2021-02-02 |
| 219 | 2021-02-03 | 136,500 | 100 | 0.01 | 1,419,812,900 | 6,599,775 | 48.35 | 2021-02-01 |
| 220 | 2021-02-02 | 136,400 | 4,100 | 0.01 | 1,419,812,900 | 6,519,920 | 47.80 | 2021-01-29 |
| 221 | 2021-02-01 | 132,300 | 1,900 | 0.01 | 1,419,812,900 | 6,284,250 | 47.50 | 2021-01-28 |
| 222 | 2021-01-29 | 130,400 | -3,200 | 0.01 | 1,419,812,900 | 6,533,040 | 50.10 | 2021-01-27 |
| 223 | 2021-01-28 | 133,600 | -1,900 | 0.01 | 1,419,812,900 | 6,666,640 | 49.90 | 2021-01-26 |
| 224 | 2021-01-27 | 135,500 | 1,200 | 0.01 | 1,419,812,900 | 6,924,050 | 51.10 | 2021-01-25 |
| 225 | 2021-01-26 | 134,300 | 4,600 | 0.01 | 1,419,812,900 | 5,915,915 | 44.05 | 2021-01-22 |
| 226 | 2021-01-25 | 129,700 | -1,000 | 0.01 | 1,419,812,900 | 5,914,320 | 45.60 | 2021-01-21 |
| 227 | 2021-01-21 | 130,700 | -100 | 0.01 | 1,419,812,900 | 5,554,750 | 42.50 | 2021-01-19 |
| 228 | 2021-01-20 | 130,800 | 500 | 0.01 | 1,419,812,900 | 5,160,060 | 39.45 | 2021-01-18 |
| 229 | 2021-01-19 | 130,300 | 3,000 | 0.01 | 1,419,812,900 | 4,964,430 | 38.10 | 2021-01-15 |
| 230 | 2021-01-18 | 127,300 | 2,900 | 0.01 | 1,419,812,900 | 5,047,445 | 39.65 | 2021-01-14 |
| 231 | 2021-01-15 | 124,400 | 5,000 | 0.01 | 1,419,812,900 | 4,938,680 | 39.70 | 2021-01-13 |
| 232 | 2021-01-14 | 119,400 | -1,000 | 0.01 | 1,419,812,900 | 4,495,410 | 37.65 | 2021-01-12 |
| 233 | 2021-01-13 | 120,400 | -4,500 | 0.01 | 1,419,812,900 | 4,286,240 | 35.60 | 2021-01-11 |
| 234 | 2021-01-12 | 124,900 | -1,000 | 0.01 | 1,419,812,900 | 4,608,810 | 36.90 | 2021-01-08 |
| 235 | 2021-01-08 | 125,900 | 500 | 0.01 | 1,419,812,900 | 4,589,055 | 36.45 | 2021-01-06 |
| 236 | 2021-01-06 | 125,400 | -1,000 | 0.01 | 1,419,812,900 | 4,595,910 | 36.65 | 2021-01-04 |
| 237 | 2021-01-05 | 126,400 | -1,000 | 0.01 | 1,419,812,900 | 4,449,280 | 35.20 | 2020-12-30 |
| 238 | 2021-01-04 | 127,400 | 1,000 | 0.01 | 1,419,812,900 | 4,369,820 | 34.30 | 2020-12-29 |
| 239 | 2020-12-30 | 126,400 | 2,500 | 0.01 | 1,419,812,900 | 4,303,920 | 34.05 | 2020-12-28 |
| 240 | 2020-12-29 | 123,900 | 900 | 0.01 | 1,419,812,900 | 4,379,865 | 35.35 | 2020-12-23 |
| 241 | 2020-12-28 | 123,000 | 2,500 | 0.01 | 1,419,812,900 | 4,384,950 | 35.65 | 2020-12-22 |
| 242 | 2020-12-23 | 120,500 | 1,000 | 0.01 | 1,419,812,900 | 4,488,625 | 37.25 | 2020-12-21 |
| 243 | 2020-12-22 | 119,500 | 1,000 | 0.01 | 1,419,812,900 | 4,558,925 | 38.15 | 2020-12-18 |
| 244 | 2020-12-21 | 118,500 | 3,000 | 0.01 | 1,419,812,900 | 4,538,550 | 38.30 | 2020-12-17 |
| 245 | 2020-12-18 | 115,500 | -1,400 | 0.01 | 1,419,812,900 | 4,348,575 | 37.65 | 2020-12-16 |
| 246 | 2020-12-16 | 116,900 | 3,200 | 0.01 | 1,419,812,900 | 4,243,470 | 36.30 | 2020-12-14 |
| 247 | 2020-12-15 | 113,700 | 1,500 | 0.01 | 1,419,812,900 | 4,042,035 | 35.55 | 2020-12-11 |
| 248 | 2020-12-11 | 112,200 | 300 | 0.01 | 1,419,812,900 | 3,882,120 | 34.60 | 2020-12-09 |
| 249 | 2020-12-10 | 111,900 | 300 | 0.02 | 469,812,900 | 3,927,690 | 35.10 | 2020-12-08 |
| 250 | 2020-12-09 | 111,600 | 2,000 | 0.02 | 469,812,900 | 3,933,900 | 35.25 | 2020-12-07 |
| 251 | 2020-12-08 | 109,600 | 1,500 | 0.02 | 469,812,900 | 3,923,680 | 35.80 | 2020-12-04 |
| 252 | 2020-12-07 | 108,100 | 500 | 0.02 | 469,812,900 | 3,924,030 | 36.30 | 2020-12-03 |
| 253 | 2020-12-04 | 107,600 | 1,500 | 0.02 | 469,812,900 | 3,927,400 | 36.50 | 2020-12-02 |
| 254 | 2020-12-03 | 106,100 | 1,400 | 0.02 | 469,812,900 | 3,994,665 | 37.65 | 2020-12-01 |
| 255 | 2020-12-02 | 104,700 | 1,000 | 0.02 | 469,812,900 | 3,921,015 | 37.45 | 2020-11-30 |
| 256 | 2020-11-27 | 103,700 | 2,400 | 0.02 | 469,812,900 | 3,738,385 | 36.05 | 2020-11-25 |
| 257 | 2020-11-26 | 101,300 | 200 | 0.02 | 469,812,900 | 3,783,555 | 37.35 | 2020-11-24 |
| 258 | 2020-11-24 | 101,100 | -400 | 0.02 | 469,812,900 | 3,882,240 | 38.40 | 2020-11-20 |
| 259 | 2020-11-20 | 101,500 | 100 | 0.02 | 469,812,900 | 3,933,125 | 38.75 | 2020-11-18 |
| 260 | 2020-11-19 | 101,400 | 4,100 | 0.02 | 469,812,900 | 3,954,600 | 39.00 | 2020-11-17 |
| 261 | 2020-11-18 | 97,300 | 100 | 0.02 | 469,812,900 | 3,857,945 | 39.65 | 2020-11-16 |
| 262 | 2020-11-17 | 97,200 | 500 | 0.02 | 469,812,900 | 3,819,960 | 39.30 | 2020-11-13 |
| 263 | 2020-11-16 | 96,700 | 300 | 0.02 | 469,812,900 | 3,771,300 | 39.00 | 2020-11-12 |
| 264 | 2020-11-13 | 96,400 | 7,900 | 0.02 | 469,812,900 | 3,711,400 | 38.50 | 2020-11-11 |
| 265 | 2020-11-12 | 88,500 | 4,800 | 0.02 | 469,812,900 | 3,646,200 | 41.20 | 2020-11-10 |
| 266 | 2020-11-11 | 83,700 | -3,400 | 0.02 | 469,812,900 | 3,548,880 | 42.40 | 2020-11-09 |
| 267 | 2020-11-10 | 87,100 | 1,100 | 0.02 | 469,812,900 | 3,571,100 | 41.00 | 2020-11-06 |
| 268 | 2020-11-09 | 86,000 | -100 | 0.02 | 469,812,900 | 3,534,600 | 41.10 | 2020-11-05 |
| 269 | 2020-11-06 | 86,100 | 2,400 | 0.02 | 469,812,900 | 3,327,765 | 38.65 | 2020-11-04 |
| 270 | 2020-11-04 | 83,700 | 4,000 | 0.02 | 469,812,900 | 3,264,300 | 39.00 | 2020-11-02 |
| 271 | 2020-11-03 | 79,700 | 1,800 | 0.02 | 469,812,900 | 3,211,910 | 40.30 | 2020-10-30 |
| 272 | 2020-10-30 | 77,900 | 200 | 0.02 | 469,812,900 | 3,178,320 | 40.80 | 2020-10-28 |
| 273 | 2020-10-29 | 77,700 | -500 | 0.02 | 469,812,900 | 3,026,415 | 38.95 | 2020-10-27 |
| 274 | 2020-10-28 | 78,200 | 500 | 0.02 | 469,812,900 | 3,120,180 | 39.90 | 2020-10-23 |
| 275 | 2020-10-22 | 77,700 | 2,000 | 0.02 | 469,812,900 | 3,096,345 | 39.85 | 2020-10-20 |
| 276 | 2020-10-21 | 75,700 | 300 | 0.02 | 469,812,900 | 2,876,600 | 38.00 | 2020-10-19 |
| 277 | 2020-10-19 | 75,400 | 200 | 0.02 | 469,812,900 | 2,951,910 | 39.15 | 2020-10-15 |
| 278 | 2020-10-16 | 75,200 | 2,700 | 0.02 | 469,812,900 | 3,086,960 | 41.05 | 2020-10-14 |
| 279 | 2020-10-15 | 72,500 | 200 | 0.02 | 469,812,900 | 3,012,375 | 41.55 | 2020-10-12 |
| 280 | 2020-10-12 | 72,300 | 500 | 0.02 | 469,812,900 | 2,906,460 | 40.20 | 2020-10-08 |
| 281 | 2020-10-09 | 71,800 | 2,700 | 0.02 | 469,812,900 | 2,836,100 | 39.50 | 2020-10-07 |
| 282 | 2020-10-07 | 69,100 | 500 | 0.01 | 469,812,900 | 2,643,075 | 38.25 | 2020-10-05 |
| 283 | 2020-10-05 | 68,600 | 3,000 | 0.01 | 469,812,900 | 2,579,360 | 37.60 | 2020-09-29 |
| 284 | 2020-09-30 | 65,600 | 1,300 | 0.01 | 469,812,900 | 2,512,480 | 38.30 | 2020-09-28 |
| 285 | 2020-09-29 | 64,300 | 300 | 0.01 | 469,812,900 | 2,401,605 | 37.35 | 2020-09-25 |
| 286 | 2020-09-28 | 64,000 | 1,000 | 0.01 | 469,812,900 | 2,656,000 | 41.50 | 2020-09-24 |
| 287 | 2020-09-24 | 63,000 | 1,000 | 0.01 | 469,812,900 | 2,699,550 | 42.85 | 2020-09-22 |
| 288 | 2020-09-18 | 62,000 | 2,800 | 0.01 | 469,812,900 | 2,703,200 | 43.60 | 2020-09-16 |
| 289 | 2020-09-17 | 59,200 | 500 | 0.01 | 469,812,900 | 2,726,160 | 46.05 | 2020-09-15 |
| 290 | 2020-09-16 | 58,700 | 600 | 0.01 | 469,812,900 | 2,682,590 | 45.70 | 2020-09-14 |
| 291 | 2020-09-15 | 58,100 | 1,000 | 0.01 | 469,812,900 | 2,594,165 | 44.65 | 2020-09-11 |
| 292 | 2020-09-14 | 57,100 | 1,000 | 0.01 | 469,812,900 | 2,478,140 | 43.40 | 2020-09-10 |
| 293 | 2020-09-11 | 56,100 | -200 | 0.01 | 469,812,900 | 2,451,570 | 43.70 | 2020-09-09 |
| 294 | 2020-09-10 | 56,300 | -400 | 0.01 | 469,812,900 | 2,553,205 | 45.35 | 2020-09-08 |
| 295 | 2020-09-09 | 56,700 | -700 | 0.01 | 469,812,900 | 2,749,950 | 48.50 | 2020-09-07 |
| 296 | 2020-09-08 | 57,400 | 800 | 0.01 | 469,812,900 | 2,904,440 | 50.60 | 2020-09-04 |
| 297 | 2020-09-04 | 56,600 | 200 | 0.01 | 469,812,900 | 3,113,000 | 55.00 | 2020-09-02 |
| 298 | 2020-09-02 | 56,400 | -3,700 | 0.01 | 469,812,900 | 2,879,220 | 51.05 | 2020-08-31 |
| 299 | 2020-09-01 | 60,100 | 2,200 | 0.01 | 469,812,900 | 3,137,220 | 52.20 | 2020-08-28 |
| 300 | 2020-08-31 | 57,900 | -1,100 | 0.01 | 469,812,900 | 3,112,125 | 53.75 | 2020-08-27 |
| 301 | 2020-08-21 | 59,000 | 2,000 | 0.01 | 469,812,900 | 2,563,550 | 43.45 | 2020-08-19 |
| 302 | 2020-08-20 | 57,000 | 100 | 0.01 | 469,812,900 | 2,536,500 | 44.50 | 2020-08-18 |
| 303 | 2020-08-18 | 56,900 | 1,000 | 0.01 | 469,812,900 | 2,452,390 | 43.10 | 2020-08-14 |
| 304 | 2020-08-17 | 55,900 | 1,000 | 0.01 | 469,812,900 | 2,442,830 | 43.70 | 2020-08-13 |
| 305 | 2020-08-13 | 54,900 | -600 | 0.01 | 469,812,900 | 2,407,365 | 43.85 | 2020-08-11 |
| 306 | 2020-08-11 | 55,500 | -700 | 0.01 | 469,812,900 | 2,644,575 | 47.65 | 2020-08-07 |
| 307 | 2020-08-10 | 56,200 | 1,600 | 0.01 | 469,812,900 | 2,725,700 | 48.50 | 2020-08-06 |
| 308 | 2020-08-07 | 54,600 | 1,500 | 0.01 | 469,812,900 | 2,686,320 | 49.20 | 2020-08-05 |
| 309 | 2020-08-06 | 53,100 | -3,300 | 0.01 | 469,812,900 | 2,633,760 | 49.60 | 2020-08-04 |
| 310 | 2020-08-05 | 56,400 | 2,000 | 0.01 | 469,812,900 | 2,614,140 | 46.35 | 2020-08-03 |
| 311 | 2020-08-04 | 54,400 | 300 | 0.01 | 469,812,900 | 2,526,880 | 46.45 | 2020-07-31 |
| 312 | 2020-08-03 | 54,100 | -2,000 | 0.01 | 469,812,900 | 2,542,700 | 47.00 | 2020-07-30 |
| 313 | 2020-07-31 | 56,100 | 1,800 | 0.01 | 469,812,900 | 2,516,085 | 44.85 | 2020-07-29 |
| 314 | 2020-07-29 | 54,300 | -1,000 | 0.01 | 469,812,900 | 2,424,495 | 44.65 | 2020-07-27 |
| 315 | 2020-07-28 | 55,300 | 5,000 | 0.01 | 469,812,900 | 2,339,190 | 42.30 | 2020-07-24 |
| 316 | 2020-07-27 | 50,300 | 2,000 | 0.01 | 469,812,900 | 2,313,800 | 46.00 | 2020-07-23 |
| 317 | 2020-07-24 | 48,300 | -200 | 0.01 | 469,812,900 | 2,173,500 | 45.00 | 2020-07-22 |
| 318 | 2020-07-23 | 48,500 | -7,000,000 | 0.01 | 469,812,900 | 2,313,450 | 47.70 | 2020-07-21 |
| 319 | 2020-07-22 | 7,048,500 | 700 | 1.50 | 469,812,900 | 317,182,500 | 45.00 | 2020-07-20 |
| 320 | 2020-07-20 | 7,047,800 | -39,200 | 1.50 | 469,812,900 | 311,160,370 | 44.15 | 2020-07-16 |
| 321 | 2020-07-17 | 7,087,000 | -12,200 | 1.51 | 469,812,900 | 344,782,550 | 48.65 | 2020-07-15 |
| 322 | 2020-07-16 | 7,099,200 | -3,500 | 1.51 | 469,812,900 | 345,731,040 | 48.70 | 2020-07-14 |
| 323 | 2020-07-13 | 7,102,700 | -2,000 | 1.51 | 469,812,900 | 376,443,100 | 53.00 | 2020-07-09 |
| 324 | 2020-07-09 | 7,104,700 | -2,800 | 1.51 | 469,812,900 | 363,760,640 | 51.20 | 2020-07-07 |
| 325 | 2020-07-08 | 7,107,500 | -900 | 1.51 | 469,812,900 | 391,623,250 | 55.10 | 2020-07-06 |
| 326 | 2020-07-07 | 7,108,400 | -500 | 1.51 | 469,812,900 | 335,161,060 | 47.15 | 2020-07-03 |
| 327 | 2020-07-06 | 7,108,900 | 100 | 1.51 | 469,812,900 | 288,976,785 | 40.65 | 2020-07-02 |
| 328 | 2020-07-03 | 7,108,800 | 5,000 | 1.51 | 469,812,900 | 272,622,480 | 38.35 | 2020-06-30 |
| 329 | 2020-06-30 | 7,103,800 | -400 | 1.51 | 469,812,900 | 272,430,730 | 38.35 | 2020-06-26 |
| 330 | 2020-06-26 | 7,104,200 | 1,000 | 1.51 | 469,812,900 | 255,751,200 | 36.00 | 2020-06-23 |
| 331 | 2020-06-24 | 7,103,200 | -8,604,000 | 1.51 | 469,812,900 | 242,929,440 | 34.20 | 2020-06-22 |
| 332 | 2020-06-23 | 15,707,200 | -3,000 | 3.34 | 469,812,900 | 528,547,280 | 33.65 | 2020-06-19 |
| 333 | 2020-06-22 | 15,710,200 | -3,000 | 3.34 | 469,812,900 | 499,584,360 | 31.80 | 2020-06-18 |
| 334 | 2020-06-19 | 15,713,200 | 3,000 | 3.34 | 469,812,900 | 460,396,760 | 29.30 | 2020-06-17 |
| 335 | 2020-06-11 | 15,710,200 | 1,200 | 3.34 | 469,812,900 | 461,879,880 | 29.40 | 2020-06-09 |
| 336 | 2020-06-04 | 15,709,000 | -3,000 | 3.34 | 469,812,900 | 453,204,650 | 28.85 | 2020-06-02 |
| 337 | 2020-05-29 | 15,712,000 | -48,000 | 3.34 | 469,812,900 | 440,721,600 | 28.05 | 2020-05-27 |
| 338 | 2020-05-26 | 15,760,000 | -300 | 3.35 | 469,812,900 | 431,036,000 | 27.35 | 2020-05-22 |
| 339 | 2020-05-25 | 15,760,300 | 5,000 | 3.35 | 469,812,900 | 449,956,565 | 28.55 | 2020-05-21 |
| 340 | 2020-05-22 | 15,755,300 | 300 | 3.35 | 469,812,900 | 467,932,410 | 29.70 | 2020-05-20 |
| 341 | 2020-05-21 | 15,755,000 | -200 | 3.35 | 469,812,900 | 454,531,750 | 28.85 | 2020-05-19 |
| 342 | 2020-05-20 | 15,755,200 | -17,000 | 3.35 | 469,812,900 | 437,994,560 | 27.80 | 2020-05-18 |
| 343 | 2020-05-19 | 15,772,200 | 1,000 | 3.36 | 469,812,900 | 466,857,120 | 29.60 | 2020-05-15 |
| 344 | 2020-05-14 | 15,771,200 | -100 | 3.36 | 469,812,900 | 466,827,520 | 29.60 | 2020-05-12 |
| 345 | 2020-05-13 | 15,771,300 | -2,000 | 3.36 | 469,812,900 | 458,944,830 | 29.10 | 2020-05-11 |
| 346 | 2020-05-12 | 15,773,300 | 11,000 | 3.36 | 469,812,900 | 449,539,050 | 28.50 | 2020-05-08 |
| 347 | 2020-05-11 | 15,762,300 | -2,000 | 3.36 | 469,812,900 | 435,039,480 | 27.60 | 2020-05-07 |
| 348 | 2020-05-08 | 15,764,300 | -50,000 | 3.36 | 469,812,900 | 427,212,530 | 27.10 | 2020-05-06 |
| 349 | 2020-05-06 | 15,814,300 | -1,000 | 3.37 | 469,812,900 | 394,566,785 | 24.95 | 2020-05-04 |
| 350 | 2020-05-04 | 15,815,300 | 5,000 | 3.37 | 469,812,900 | 427,803,865 | 27.05 | 2020-04-28 |
| 351 | 2020-04-24 | 15,810,300 | 200 | 3.37 | 469,812,900 | 402,372,135 | 25.45 | 2020-04-22 |
| 352 | 2020-04-23 | 15,810,100 | -3,000 | 3.37 | 469,812,900 | 385,766,440 | 24.40 | 2020-04-21 |
| 353 | 2020-04-22 | 15,813,100 | -800 | 3.37 | 469,812,900 | 408,768,635 | 25.85 | 2020-04-20 |
| 354 | 2020-04-17 | 15,813,900 | 97,000 | 3.37 | 469,812,900 | 423,812,520 | 26.80 | 2020-04-15 |
| 355 | 2020-04-16 | 15,716,900 | 3,800 | 3.35 | 469,812,900 | 436,929,820 | 27.80 | 2020-04-14 |
| 356 | 2020-04-15 | 15,713,100 | -100 | 3.34 | 469,812,900 | 417,968,460 | 26.60 | 2020-04-09 |
| 357 | 2020-04-14 | 15,713,200 | -2,000 | 3.34 | 469,812,900 | 417,185,460 | 26.55 | 2020-04-08 |
| 358 | 2020-04-09 | 15,715,200 | 4,000 | 3.34 | 469,812,900 | 428,239,200 | 27.25 | 2020-04-07 |
| 359 | 2020-04-08 | 15,711,200 | -800 | 3.34 | 469,812,900 | 416,346,800 | 26.50 | 2020-04-06 |
| 360 | 2020-04-07 | 15,712,000 | -1,000 | 3.34 | 469,812,900 | 403,012,800 | 25.65 | 2020-04-03 |
| 361 | 2020-04-06 | 15,713,000 | 1,000 | 3.34 | 469,812,900 | 403,824,100 | 25.70 | 2020-04-02 |
| 362 | 2020-04-03 | 15,712,000 | -2,000 | 3.34 | 469,812,900 | 387,300,800 | 24.65 | 2020-04-01 |
| 363 | 2020-04-02 | 15,714,000 | 2,000 | 3.34 | 469,812,900 | 402,278,400 | 25.60 | 2020-03-31 |
| 364 | 2020-03-26 | 15,712,000 | -10,000 | 3.34 | 469,812,900 | 383,372,800 | 24.40 | 2020-03-24 |
| 365 | 2020-03-25 | 15,722,000 | -200 | 3.35 | 469,812,900 | 366,322,600 | 23.30 | 2020-03-23 |
| 366 | 2020-03-23 | 15,722,200 | 18,000 | 3.35 | 469,812,900 | 374,974,470 | 23.85 | 2020-03-19 |
| 367 | 2020-03-20 | 15,704,200 | -500 | 3.34 | 469,812,900 | 383,967,690 | 24.45 | 2020-03-18 |
| 368 | 2020-03-19 | 15,704,700 | 1,000 | 3.34 | 469,812,900 | 413,818,845 | 26.35 | 2020-03-17 |
| 369 | 2020-03-17 | 15,703,700 | 300 | 3.34 | 469,812,900 | 456,192,485 | 29.05 | 2020-03-13 |
| 370 | 2020-03-16 | 15,703,400 | 100 | 3.34 | 469,812,900 | 456,183,770 | 29.05 | 2020-03-12 |
| 371 | 2020-03-11 | 15,703,300 | -10,800 | 3.34 | 469,812,900 | 503,290,765 | 32.05 | 2020-03-09 |
| 372 | 2020-03-09 | 15,714,100 | -200 | 3.34 | 469,812,900 | 551,564,910 | 35.10 | 2020-03-05 |
| 373 | 2020-03-06 | 15,714,300 | 1,200 | 3.34 | 469,812,900 | 554,714,790 | 35.30 | 2020-03-04 |
| 374 | 2020-03-05 | 15,713,100 | 1,000 | 3.34 | 469,812,900 | 551,529,810 | 35.10 | 2020-03-03 |
| 375 | 2020-03-03 | 15,712,100 | -1,900 | 3.34 | 469,812,900 | 515,356,880 | 32.80 | 2020-02-28 |
| 376 | 2020-02-25 | 15,714,000 | -3,100 | 3.34 | 469,812,900 | 524,847,600 | 33.40 | 2020-02-21 |
| 377 | 2020-02-24 | 15,717,100 | 600 | 3.35 | 469,812,900 | 517,878,445 | 32.95 | 2020-02-20 |
| 378 | 2020-02-21 | 15,716,500 | 100 | 3.35 | 469,812,900 | 506,071,300 | 32.20 | 2020-02-19 |
| 379 | 2020-02-19 | 15,716,400 | 6,000 | 3.35 | 469,812,900 | 491,137,500 | 31.25 | 2020-02-17 |
| 380 | 2020-02-17 | 15,710,400 | -7,000 | 3.34 | 469,812,900 | 450,102,960 | 28.65 | 2020-02-13 |
| 381 | 2020-02-13 | 15,717,400 | 100 | 3.35 | 469,812,900 | 447,945,900 | 28.50 | 2020-02-11 |
| 382 | 2020-02-12 | 15,717,300 | 100 | 3.35 | 469,812,900 | 447,157,185 | 28.45 | 2020-02-10 |
| 383 | 2020-02-06 | 15,717,200 | 10,000 | 3.35 | 469,812,900 | 433,794,720 | 27.60 | 2020-02-04 |
| 384 | 2020-02-04 | 15,707,200 | 1,000 | 3.34 | 469,812,900 | 398,962,880 | 25.40 | 2020-01-31 |
| 385 | 2020-02-03 | 15,706,200 | -1,500 | 3.34 | 469,812,900 | 396,581,550 | 25.25 | 2020-01-30 |
| 386 | 2020-01-31 | 15,707,700 | 20,100 | 3.34 | 469,812,900 | 420,180,975 | 26.75 | 2020-01-29 |
| 387 | 2020-01-30 | 15,687,600 | 11,000 | 3.34 | 469,812,900 | 444,743,460 | 28.35 | 2020-01-23 |
| 388 | 2020-01-29 | 15,676,600 | 10,000 | 3.34 | 469,812,900 | 467,162,680 | 29.80 | 2020-01-22 |
| 389 | 2020-01-23 | 15,666,600 | -8,000 | 3.33 | 469,812,900 | 459,814,710 | 29.35 | 2020-01-21 |
| 390 | 2020-01-22 | 15,674,600 | 100 | 3.34 | 469,812,900 | 491,398,710 | 31.35 | 2020-01-20 |
| 391 | 2020-01-21 | 15,674,500 | -1,000 | 3.34 | 469,812,900 | 507,070,075 | 32.35 | 2020-01-17 |
| 392 | 2020-01-20 | 15,675,500 | 1,000 | 3.34 | 469,812,900 | 471,832,550 | 30.10 | 2020-01-16 |
| 393 | 2020-01-17 | 15,674,500 | -3,500 | 3.34 | 469,812,900 | 471,018,725 | 30.05 | 2020-01-15 |
| 394 | 2020-01-10 | 15,678,000 | 3,600 | 3.34 | 469,812,900 | 445,255,200 | 28.40 | 2020-01-08 |
| 395 | 2020-01-09 | 15,674,400 | -800 | 3.34 | 469,812,900 | 465,529,680 | 29.70 | 2020-01-07 |
| 396 | 2020-01-03 | 15,675,200 | 100 | 3.34 | 469,812,900 | 449,094,480 | 28.65 | 2019-12-30 |
| 397 | 2019-12-19 | 15,675,100 | 1,000 | 3.34 | 469,812,900 | 468,685,490 | 29.90 | 2019-12-17 |
| 398 | 2019-12-17 | 15,674,100 | -1,700 | 3.34 | 469,812,900 | 471,790,410 | 30.10 | 2019-12-13 |
| 399 | 2019-12-13 | 15,675,800 | -3,500 | 3.34 | 469,812,900 | 436,571,030 | 27.85 | 2019-12-11 |
| 400 | 2019-12-11 | 15,679,300 | -58,900 | 3.34 | 469,812,900 | 432,748,680 | 27.60 | 2019-12-09 |
| 401 | 2019-12-04 | 15,738,200 | -1,000 | 3.35 | 469,812,900 | 443,817,240 | 28.20 | 2019-12-02 |
| 402 | 2019-11-26 | 15,739,200 | 6,000 | 3.35 | 469,812,900 | 421,810,560 | 26.80 | 2019-11-22 |
| 403 | 2019-11-25 | 15,733,200 | -11,000 | 3.35 | 469,812,900 | 381,530,100 | 24.25 | 2019-11-21 |
| 404 | 2019-11-21 | 15,744,200 | 6,000 | 3.35 | 469,812,900 | 405,413,150 | 25.75 | 2019-11-19 |
| 405 | 2019-11-20 | 15,738,200 | 3,000 | 3.35 | 469,812,900 | 383,225,170 | 24.35 | 2019-11-18 |
| 406 | 2019-11-19 | 15,735,200 | 7,000 | 3.35 | 469,812,900 | 379,218,320 | 24.10 | 2019-11-15 |
| 407 | 2019-11-15 | 15,728,200 | -11,500 | 3.35 | 469,812,900 | 371,971,930 | 23.65 | 2019-11-13 |
| 408 | 2019-11-14 | 15,739,700 | 12,500 | 3.35 | 469,812,900 | 394,279,485 | 25.05 | 2019-11-12 |
| 409 | 2019-11-13 | 15,727,200 | -15,500 | 3.35 | 469,812,900 | 386,889,120 | 24.60 | 2019-11-11 |
| 410 | 2019-11-11 | 15,742,700 | 2,000 | 3.35 | 469,812,900 | 424,265,765 | 26.95 | 2019-11-07 |
| 411 | 2019-11-08 | 15,740,700 | -2,900 | 3.35 | 469,812,900 | 412,406,340 | 26.20 | 2019-11-06 |
| 412 | 2019-11-07 | 15,743,600 | -2,200 | 3.35 | 469,812,900 | 400,674,620 | 25.45 | 2019-11-05 |
| 413 | 2019-11-06 | 15,745,800 | 5,000 | 3.35 | 469,812,900 | 410,965,380 | 26.10 | 2019-11-04 |
| 414 | 2019-11-05 | 15,740,800 | 2,100 | 3.35 | 469,812,900 | 399,029,280 | 25.35 | 2019-11-01 |
| 415 | 2019-11-04 | 15,738,700 | -700 | 3.35 | 469,812,900 | 412,353,940 | 26.20 | 2019-10-31 |
| 416 | 2019-11-01 | 15,739,400 | 4,400 | 3.35 | 469,812,900 | 434,407,440 | 27.60 | 2019-10-30 |
| 417 | 2019-10-31 | 15,735,000 | -3,500 | 3.35 | 469,812,900 | 432,712,500 | 27.50 | 2019-10-29 |
| 418 | 2019-10-30 | 15,738,500 | 3,800 | 3.35 | 469,812,900 | 444,612,625 | 28.25 | 2019-10-28 |
| 419 | 2019-10-29 | 15,734,700 | 2,000 | 3.35 | 469,812,900 | 409,102,200 | 26.00 | 2019-10-25 |
| 420 | 2019-10-28 | 15,732,700 | -1,100 | 3.35 | 469,812,900 | 409,050,200 | 26.00 | 2019-10-24 |
| 421 | 2019-10-24 | 15,733,800 | 2,000 | 3.35 | 469,812,900 | 385,478,100 | 24.50 | 2019-10-22 |
| 422 | 2019-10-23 | 15,731,800 | 100 | 3.35 | 469,812,900 | 405,093,850 | 25.75 | 2019-10-21 |
| 423 | 2019-10-22 | 15,731,700 | -2,200 | 3.35 | 469,812,900 | 373,627,875 | 23.75 | 2019-10-18 |
| 424 | 2019-10-18 | 15,733,900 | -300 | 3.35 | 469,812,900 | 334,345,375 | 21.25 | 2019-10-16 |
| 425 | 2019-10-17 | 15,734,200 | 1,500 | 3.35 | 469,812,900 | 334,351,750 | 21.25 | 2019-10-15 |
| 426 | 2019-09-30 | 15,732,700 | -1,500 | 3.35 | 469,812,900 | 291,684,258 | 18.54 | 2019-09-26 |
| 427 | 2019-09-27 | 15,734,200 | -4,000 | 3.35 | 469,812,900 | 290,768,016 | 18.48 | 2019-09-25 |
| 428 | 2019-09-23 | 15,738,200 | -3,000 | 3.35 | 469,812,900 | 307,209,664 | 19.52 | 2019-09-19 |
| 429 | 2019-09-20 | 15,741,200 | 4,500 | 3.35 | 469,812,900 | 314,824,000 | 20.00 | 2019-09-18 |
| 430 | 2019-09-19 | 15,736,700 | 500 | 3.35 | 469,812,900 | 309,383,522 | 19.66 | 2019-09-17 |
| 431 | 2019-09-18 | 15,736,200 | -4,000 | 3.35 | 469,812,900 | 318,658,050 | 20.25 | 2019-09-16 |
| 432 | 2019-09-17 | 15,740,200 | -1,500 | 3.35 | 469,812,900 | 329,757,190 | 20.95 | 2019-09-13 |
| 433 | 2019-09-13 | 15,741,700 | 7,000 | 3.35 | 469,812,900 | 321,130,680 | 20.40 | 2019-09-11 |
| 434 | 2019-09-12 | 15,734,700 | 1,000 | 3.35 | 469,812,900 | 302,420,934 | 19.22 | 2019-09-10 |
| 435 | 2019-09-11 | 15,733,700 | 1,000 | 3.35 | 469,812,900 | 300,198,996 | 19.08 | 2019-09-09 |
| 436 | 2019-09-03 | 15,732,700 | -3,000 | 3.35 | 469,812,900 | 278,468,790 | 17.70 | 2019-08-30 |
| 437 | 2019-08-29 | 15,735,700 | -3,000 | 3.35 | 469,812,900 | 294,257,590 | 18.70 | 2019-08-27 |
| 438 | 2019-08-28 | 15,738,700 | 2,400 | 3.35 | 469,812,900 | 332,873,505 | 21.15 | 2019-08-26 |
| 439 | 2019-08-27 | 15,736,300 | 500 | 3.35 | 469,812,900 | 335,183,190 | 21.30 | 2019-08-23 |
| 440 | 2019-08-15 | 15,735,800 | 1,500 | 3.35 | 469,812,900 | 266,564,452 | 16.94 | 2019-08-13 |
| 441 | 2019-08-06 | 15,734,300 | -4,000 | 3.35 | 469,812,900 | 300,839,816 | 19.12 | 2019-08-02 |
| 442 | 2019-08-05 | 15,738,300 | 1,000 | 3.35 | 469,812,900 | 311,933,106 | 19.82 | 2019-08-01 |
| 443 | 2019-07-29 | 15,737,300 | 500 | 3.35 | 469,812,900 | 302,156,160 | 19.20 | 2019-07-25 |
| 444 | 2019-07-18 | 15,736,800 | 300 | 3.35 | 469,812,900 | 298,684,464 | 18.98 | 2019-07-16 |
| 445 | 2019-07-17 | 15,736,500 | 1,000 | 3.35 | 469,812,900 | 313,471,080 | 19.92 | 2019-07-15 |
| 446 | 2019-07-11 | 15,735,500 | 1,300 | 3.35 | 469,812,900 | 318,643,875 | 20.25 | 2019-07-09 |
| 447 | 2019-07-10 | 15,734,200 | 1,000 | 3.35 | 469,812,900 | 324,124,520 | 20.60 | 2019-07-08 |
| 448 | 2019-06-28 | 15,733,200 | 1,000 | 3.35 | 469,812,900 | 335,117,160 | 21.30 | 2019-06-26 |
| 449 | 2019-06-25 | 15,732,200 | -1,200 | 3.35 | 469,812,900 | 357,907,550 | 22.75 | 2019-06-21 |
| 450 | 2019-06-21 | 15,733,400 | -400 | 3.35 | 469,812,900 | 356,361,510 | 22.65 | 2019-06-19 |
| 451 | 2019-05-31 | 15,733,800 | -300 | 3.35 | 469,812,900 | 345,356,910 | 21.95 | 2019-05-29 |
| 452 | 2019-05-27 | 15,734,100 | 1,200 | 3.35 | 469,812,900 | 349,297,020 | 22.20 | 2019-05-23 |
| 453 | 2019-05-22 | 15,732,900 | 1,000 | 3.35 | 469,812,900 | 355,563,540 | 22.60 | 2019-05-20 |
| 454 | 2019-05-17 | 15,731,900 | 100 | 3.35 | 469,812,900 | 377,565,600 | 24.00 | 2019-05-15 |
| 455 | 2019-05-08 | 15,731,800 | 2,500 | 3.35 | 469,812,900 | 416,106,110 | 26.45 | 2019-05-06 |
| 456 | 2019-05-07 | 15,729,300 | -100 | 3.35 | 469,812,900 | 441,206,865 | 28.05 | 2019-05-03 |
| 457 | 2019-05-06 | 15,729,400 | 1,000 | 3.35 | 469,812,900 | 440,423,200 | 28.00 | 2019-05-02 |
| 458 | 2019-05-03 | 15,728,400 | -1,000 | 3.35 | 469,812,900 | 445,113,720 | 28.30 | 2019-04-30 |
| 459 | 2019-05-02 | 15,729,400 | 1,100 | 3.35 | 469,812,900 | 443,569,080 | 28.20 | 2019-04-29 |
| 460 | 2019-04-30 | 15,728,300 | -1,000 | 3.35 | 469,812,900 | 441,965,230 | 28.10 | 2019-04-26 |
| 461 | 2019-04-29 | 15,729,300 | 1,000 | 3.35 | 469,812,900 | 438,061,005 | 27.85 | 2019-04-25 |
| 462 | 2019-04-26 | 15,728,300 | -1,000 | 3.35 | 469,812,900 | 451,402,210 | 28.70 | 2019-04-24 |
| 463 | 2019-04-25 | 15,729,300 | 1,000 | 3.35 | 469,812,900 | 441,206,865 | 28.05 | 2019-04-23 |
| 464 | 2019-04-24 | 15,728,300 | -200 | 3.35 | 469,812,900 | 450,615,795 | 28.65 | 2019-04-18 |
| 465 | 2019-04-23 | 15,728,500 | -2,400 | 3.35 | 469,812,900 | 469,495,725 | 29.85 | 2019-04-17 |
| 466 | 2019-04-17 | 15,730,900 | 2,000 | 3.35 | 469,812,900 | 464,061,550 | 29.50 | 2019-04-15 |
| 467 | 2019-04-15 | 15,728,900 | -3,000 | 3.35 | 469,812,900 | 465,575,440 | 29.60 | 2019-04-11 |
| 468 | 2019-04-12 | 15,731,900 | 2,000 | 3.35 | 469,812,900 | 479,822,950 | 30.50 | 2019-04-10 |
| 469 | 2019-04-11 | 15,729,900 | 3,000 | 3.35 | 469,812,900 | 497,851,335 | 31.65 | 2019-04-09 |
| 470 | 2019-04-08 | 15,726,900 | 1,000 | 3.35 | 469,812,900 | 473,379,690 | 30.10 | 2019-04-03 |
| 471 | 2019-04-03 | 15,725,900 | -1,000 | 3.35 | 469,812,900 | 437,180,020 | 27.80 | 2019-04-01 |
| 472 | 2019-04-01 | 15,726,900 | -1,000 | 3.35 | 469,812,900 | 443,498,580 | 28.20 | 2019-03-28 |
| 473 | 2019-03-26 | 15,727,900 | 2,000 | 3.35 | 469,812,900 | 435,662,830 | 27.70 | 2019-03-22 |
| 474 | 2019-03-22 | 15,725,900 | 100 | 3.35 | 469,812,900 | 431,675,955 | 27.45 | 2019-03-20 |
| 475 | 2019-03-19 | 15,725,800 | -1,500 | 3.35 | 469,812,900 | 426,955,470 | 27.15 | 2019-03-15 |
| 476 | 2019-03-18 | 15,727,300 | 1,500 | 3.35 | 469,812,900 | 426,209,830 | 27.10 | 2019-03-14 |
| 477 | 2019-03-08 | 15,725,800 | -1,500 | 3.35 | 469,812,900 | 483,568,350 | 30.75 | 2019-03-06 |
| 478 | 2019-02-22 | 15,727,300 | -20,900 | 3.35 | 469,812,900 | 430,141,655 | 27.35 | 2019-02-20 |
| 479 | 2019-02-21 | 15,748,200 | 1,400 | 3.35 | 469,812,900 | 423,626,580 | 26.90 | 2019-02-19 |
| 480 | 2019-02-19 | 15,746,800 | 19,500 | 3.35 | 469,812,900 | 427,525,620 | 27.15 | 2019-02-15 |
| 481 | 2019-02-15 | 15,727,300 | 9,000 | 3.35 | 469,812,900 | 455,305,335 | 28.95 | 2019-02-13 |
| 482 | 2019-02-14 | 15,718,300 | -4,000 | 3.35 | 469,812,900 | 439,326,485 | 27.95 | 2019-02-12 |
| 483 | 2019-02-11 | 15,722,300 | 4,000 | 3.35 | 469,812,900 | 421,357,640 | 26.80 | 2019-02-01 |
| 484 | 2019-02-01 | 15,718,300 | 8,600,000 | 3.35 | 469,812,900 | 432,253,250 | 27.50 | 2019-01-30 |
| 485 | 2019-01-31 | 7,118,300 | 7,000,000 | 1.52 | 469,812,900 | 193,617,760 | 27.20 | 2019-01-29 |
| 486 | 2019-01-24 | 118,300 | -500 | 0.03 | 469,812,900 | 3,223,675 | 27.25 | 2019-01-22 |
| 487 | 2019-01-22 | 118,800 | 500 | 0.03 | 469,812,900 | 3,350,160 | 28.20 | 2019-01-18 |
| 488 | 2019-01-17 | 118,300 | -3,000 | 0.03 | 469,812,900 | 3,063,970 | 25.90 | 2019-01-15 |
| 489 | 2019-01-14 | 121,300 | 1,000 | 0.03 | 469,812,900 | 3,153,800 | 26.00 | 2019-01-10 |
| 490 | 2019-01-10 | 120,300 | 1,800 | 0.03 | 469,812,900 | 3,019,530 | 25.10 | 2019-01-08 |
| 491 | 2019-01-04 | 118,500 | -4,000 | 0.03 | 469,812,900 | 2,897,325 | 24.45 | 2019-01-02 |
| 492 | 2019-01-03 | 122,500 | 4,000 | 0.03 | 469,812,900 | 3,056,375 | 24.95 | 2018-12-28 |
| 493 | 2018-12-27 | 118,500 | 1,000 | 0.03 | 469,812,900 | 3,122,475 | 26.35 | 2018-12-20 |
| 494 | 2018-11-28 | 117,500 | -1,000 | 0.03 | 469,812,900 | 4,053,750 | 34.50 | 2018-11-26 |
| 495 | 2018-11-16 | 118,500 | -500 | 0.03 | 469,812,900 | 3,703,125 | 31.25 | 2018-11-14 |
| 496 | 2018-11-06 | 119,000 | -2,900 | 0.03 | 469,812,900 | 3,421,250 | 28.75 | 2018-11-02 |
| 497 | 2018-11-05 | 121,900 | -500 | 0.03 | 469,812,900 | 3,291,300 | 27.00 | 2018-11-01 |
| 498 | 2018-10-31 | 122,400 | -900 | 0.03 | 469,812,900 | 3,219,120 | 26.30 | 2018-10-29 |
| 499 | 2018-10-25 | 123,300 | 2,800 | 0.03 | 469,812,900 | 3,285,945 | 26.65 | 2018-10-23 |
| 500 | 2018-10-24 | 120,500 | -1,200 | 0.03 | 469,812,900 | 3,548,725 | 29.45 | 2018-10-22 |
| 501 | 2018-10-12 | 121,700 | 200 | 0.03 | 469,812,900 | 3,316,325 | 27.25 | 2018-10-10 |
| 502 | 2018-10-08 | 121,500 | 1,000 | 0.03 | 469,812,900 | 3,383,775 | 27.85 | 2018-10-04 |
| 503 | 2018-10-04 | 120,500 | 1,000 | 0.03 | 469,812,900 | 3,687,300 | 30.60 | 2018-10-02 |
| 504 | 2018-10-03 | 119,500 | 1,000 | 0.03 | 469,812,900 | 3,818,025 | 31.95 | 2018-09-28 |
| 505 | 2018-09-26 | 118,500 | -100 | 0.03 | 469,812,900 | 4,082,325 | 34.45 | 2018-09-21 |
| 506 | 2018-09-24 | 118,600 | -500 | 0.03 | 469,812,900 | 3,824,850 | 32.25 | 2018-09-20 |
| 507 | 2018-09-21 | 119,100 | 300 | 0.03 | 469,812,900 | 3,769,515 | 31.65 | 2018-09-19 |
| 508 | 2018-09-10 | 118,800 | -1,100 | 0.03 | 469,812,900 | 3,991,680 | 33.60 | 2018-09-06 |
| 509 | 2018-09-04 | 119,900 | 1,100 | 0.03 | 469,812,900 | 4,034,635 | 33.65 | 2018-08-31 |
| 510 | 2018-08-01 | 118,800 | -1,000 | 0.03 | 469,812,900 | 4,514,400 | 38.00 | 2018-07-30 |
| 511 | 2018-07-25 | 119,800 | 600 | 0.03 | 469,812,900 | 4,696,160 | 39.20 | 2018-07-23 |
| 512 | 2018-07-24 | 119,200 | -1,000 | 0.03 | 469,812,900 | 4,893,160 | 41.05 | 2018-07-20 |
| 513 | 2018-07-12 | 120,200 | -73,200 | 0.03 | 469,812,900 | 5,793,640 | 48.20 | 2018-07-10 |
| 514 | 2018-07-11 | 193,400 | -200 | 0.04 | 469,812,900 | 9,254,190 | 47.85 | 2018-07-09 |
| 515 | 2018-07-10 | 193,600 | -700 | 0.04 | 469,812,900 | 8,973,360 | 46.35 | 2018-07-06 |
| 516 | 2018-07-09 | 194,300 | 700 | 0.04 | 469,812,900 | 8,937,800 | 46.00 | 2018-07-05 |
| 517 | 2018-07-03 | 193,600 | -600 | 0.04 | 469,812,900 | 9,738,080 | 50.30 | 2018-06-28 |
| 518 | 2018-06-29 | 194,200 | -500 | 0.04 | 469,812,900 | 9,583,770 | 49.35 | 2018-06-27 |
| 519 | 2018-06-12 | 194,700 | -800 | 0.04 | 469,812,900 | 10,124,400 | 52.00 | 2018-06-08 |
| 520 | 2018-06-11 | 195,500 | -300 | 0.04 | 469,812,900 | 10,605,875 | 54.25 | 2018-06-07 |
| 521 | 2018-06-08 | 195,800 | 1,000 | 0.04 | 469,812,900 | 10,534,040 | 53.80 | 2018-06-06 |
| 522 | 2018-06-04 | 194,800 | -2,500 | 0.04 | 469,812,900 | 10,168,560 | 52.20 | 2018-05-31 |
| 523 | 2018-06-01 | 197,300 | -400 | 0.04 | 469,812,900 | 10,091,895 | 51.15 | 2018-05-30 |
| 524 | 2018-05-30 | 197,700 | 400 | 0.04 | 469,812,900 | 10,151,895 | 51.35 | 2018-05-28 |
| 525 | 2018-05-24 | 197,300 | -400 | 0.04 | 469,812,900 | 10,476,630 | 53.10 | 2018-05-21 |
| 526 | 2018-05-23 | 197,700 | 400 | 0.04 | 469,812,900 | 10,389,135 | 52.55 | 2018-05-18 |
| 527 | 2018-05-14 | 197,300 | 800 | 0.04 | 469,812,900 | 10,368,115 | 52.55 | 2018-05-10 |
| 528 | 2018-05-09 | 196,500 | -600 | 0.04 | 469,812,900 | 9,913,425 | 50.45 | 2018-05-07 |
| 529 | 2018-05-02 | 197,100 | -100 | 0.04 | 469,812,900 | 10,672,965 | 54.15 | 2018-04-27 |
| 530 | 2018-04-30 | 197,200 | -800 | 0.04 | 469,812,900 | 10,806,560 | 54.80 | 2018-04-26 |
| 531 | 2018-04-12 | 198,000 | -500 | 0.04 | 469,812,900 | 11,820,600 | 59.70 | 2018-04-10 |
| 532 | 2018-04-06 | 198,500 | 100 | 0.04 | 469,812,900 | 11,969,550 | 60.30 | 2018-04-03 |
| 533 | 2018-04-04 | 198,400 | 500 | 0.04 | 469,812,900 | 11,735,360 | 59.15 | 2018-03-29 |
| 534 | 2018-03-28 | 197,900 | 1,000 | 0.04 | 469,812,900 | 12,348,960 | 62.40 | 2018-03-26 |
| 535 | 2018-03-26 | 196,900 | 30,200 | 0.04 | 469,812,900 | 12,247,180 | 62.20 | 2018-03-22 |
| 536 | 2018-03-23 | 166,700 | -1,000 | 0.04 | 469,812,900 | 10,752,150 | 64.50 | 2018-03-21 |
| 537 | 2018-03-16 | 167,700 | 1,000 | 0.04 | 469,812,900 | 11,789,310 | 70.30 | 2018-03-14 |
| 538 | 2018-03-13 | 166,700 | -2,700 | 0.04 | 469,812,900 | 11,493,965 | 68.95 | 2018-03-09 |
| 539 | 2018-03-06 | 169,400 | -100 | 0.04 | 469,812,900 | 11,654,720 | 68.80 | 2018-03-02 |
| 540 | 2018-03-05 | 169,500 | -1,200 | 0.04 | 469,812,900 | 11,746,350 | 69.30 | 2018-03-01 |
| 541 | 2018-03-01 | 170,700 | -500 | 0.04 | 469,812,900 | 11,812,440 | 69.20 | 2018-02-27 |
| 542 | 2018-02-27 | 171,200 | 400 | 0.04 | 469,812,900 | 11,812,800 | 69.00 | 2018-02-23 |
| 543 | 2018-02-23 | 170,800 | -100 | 0.04 | 469,812,900 | 11,785,200 | 69.00 | 2018-02-21 |
| 544 | 2018-02-20 | 170,900 | -2,000 | 0.04 | 469,812,900 | 11,270,855 | 65.95 | 2018-02-13 |
| 545 | 2018-02-13 | 172,900 | -800 | 0.04 | 469,812,900 | 11,221,210 | 64.90 | 2018-02-09 |
| 546 | 2018-02-09 | 173,700 | 100 | 0.04 | 469,812,900 | 11,377,350 | 65.50 | 2018-02-07 |
| 547 | 2018-02-08 | 173,600 | 1,300 | 0.04 | 469,812,900 | 11,110,400 | 64.00 | 2018-02-06 |
| 548 | 2018-02-07 | 172,300 | 500 | 0.04 | 469,812,900 | 11,552,715 | 67.05 | 2018-02-05 |
| 549 | 2018-02-02 | 171,800 | -1,200 | 0.04 | 469,812,900 | 12,043,180 | 70.10 | 2018-01-31 |
| 550 | 2018-02-01 | 173,000 | 1,000 | 0.04 | 469,812,900 | 11,971,600 | 69.20 | 2018-01-30 |
| 551 | 2018-01-29 | 172,000 | -500 | 0.04 | 469,812,900 | 12,332,400 | 71.70 | 2018-01-25 |
| 552 | 2018-01-24 | 172,500 | 1,600 | 0.04 | 469,812,900 | 12,609,750 | 73.10 | 2018-01-22 |
| 553 | 2018-01-23 | 170,900 | -500 | 0.04 | 469,812,900 | 12,244,985 | 71.65 | 2018-01-19 |
| 554 | 2018-01-18 | 171,400 | -200 | 0.04 | 469,812,900 | 12,546,480 | 73.20 | 2018-01-16 |
| 555 | 2018-01-16 | 171,600 | -1,400 | 0.04 | 469,812,900 | 12,749,880 | 74.30 | 2018-01-12 |
| 556 | 2018-01-15 | 173,000 | -1,000 | 0.04 | 469,812,900 | 12,689,550 | 73.35 | 2018-01-11 |
| 557 | 2018-01-12 | 174,000 | 400 | 0.04 | 469,812,900 | 12,797,700 | 73.55 | 2018-01-10 |
| 558 | 2018-01-11 | 173,600 | 1,500 | 0.04 | 469,812,900 | 12,985,280 | 74.80 | 2018-01-09 |
| 559 | 2018-01-10 | 172,100 | -1,400 | 0.04 | 469,812,900 | 12,864,475 | 74.75 | 2018-01-08 |
| 560 | 2018-01-09 | 173,500 | 500 | 0.04 | 469,812,900 | 12,804,300 | 73.80 | 2018-01-05 |
| 561 | 2018-01-08 | 173,000 | 3,000 | 0.04 | 469,812,900 | 12,836,600 | 74.20 | 2018-01-04 |
| 562 | 2018-01-05 | 170,000 | -20,600 | 0.04 | 469,812,900 | 12,308,000 | 72.40 | 2018-01-03 |
| 563 | 2018-01-04 | 190,600 | -100 | 0.04 | 469,812,900 | 13,399,180 | 70.30 | 2018-01-02 |
| 564 | 2018-01-03 | 190,700 | -1,000 | 0.04 | 469,812,900 | 13,215,510 | 69.30 | 2017-12-29 |
| 565 | 2018-01-02 | 191,700 | -200 | 0.04 | 469,812,900 | 13,208,130 | 68.90 | 2017-12-28 |
| 566 | 2017-12-27 | 191,900 | -4,100 | 0.04 | 469,812,900 | 12,876,490 | 67.10 | 2017-12-21 |
| 567 | 2017-12-18 | 196,000 | 4,600 | 0.04 | 469,812,900 | 12,955,600 | 66.10 | 2017-12-14 |
| 568 | 2017-12-15 | 191,400 | -200 | 0.04 | 469,812,900 | 12,708,960 | 66.40 | 2017-12-13 |
| 569 | 2017-12-14 | 191,600 | -1,100 | 0.04 | 469,812,900 | 12,741,400 | 66.50 | 2017-12-12 |
| 570 | 2017-12-13 | 192,700 | 300 | 0.04 | 469,812,900 | 13,103,600 | 68.00 | 2017-12-11 |
| 571 | 2017-12-11 | 192,400 | -500 | 0.04 | 469,812,900 | 12,563,720 | 65.30 | 2017-12-07 |
| 572 | 2017-12-08 | 192,900 | -6,500 | 0.04 | 469,812,900 | 12,789,270 | 66.30 | 2017-12-06 |
| 573 | 2017-12-07 | 199,400 | -10,000 | 0.04 | 469,812,900 | 14,057,700 | 70.50 | 2017-12-05 |
| 574 | 2017-12-06 | 209,400 | -6,000 | 0.04 | 469,812,900 | 15,076,800 | 72.00 | 2017-12-04 |
| 575 | 2017-12-05 | 215,400 | -500 | 0.05 | 469,812,900 | 15,433,410 | 71.65 | 2017-12-01 |
| 576 | 2017-12-04 | 215,900 | -20,300 | 0.05 | 469,812,900 | 15,382,875 | 71.25 | 2017-11-30 |
| 577 | 2017-12-01 | 236,200 | 43,400 | 0.05 | 469,812,900 | 17,171,740 | 72.70 | 2017-11-29 |
| 578 | 2017-11-28 | 192,800 | -900 | 0.04 | 469,812,900 | 13,447,800 | 69.75 | 2017-11-24 |
| 579 | 2017-11-24 | 193,700 | -1,900 | 0.04 | 469,812,900 | 13,462,150 | 69.50 | 2017-11-22 |
| 580 | 2017-11-23 | 195,600 | 8,000 | 0.04 | 469,812,900 | 14,181,000 | 72.50 | 2017-11-21 |
| 581 | 2017-11-21 | 187,600 | 6,300 | 0.04 | 469,812,900 | 14,079,380 | 75.05 | 2017-11-17 |
| 582 | 2017-11-20 | 181,300 | -1,500 | 0.04 | 469,812,900 | 13,534,045 | 74.65 | 2017-11-16 |
| 583 | 2017-11-17 | 182,800 | 3,700 | 0.04 | 469,812,900 | 13,947,640 | 76.30 | 2017-11-15 |
| 584 | 2017-11-16 | 179,100 | 100 | 0.04 | 469,812,900 | 13,862,340 | 77.40 | 2017-11-14 |
| 585 | 2017-11-15 | 179,000 | 6,700 | 0.04 | 469,812,900 | 13,953,050 | 77.95 | 2017-11-13 |
| 586 | 2017-11-13 | 172,300 | -2,000 | 0.04 | 469,812,900 | 13,404,940 | 77.80 | 2017-11-09 |
| 587 | 2017-11-10 | 174,300 | 7,300 | 0.04 | 469,812,900 | 13,525,680 | 77.60 | 2017-11-08 |
| 588 | 2017-11-09 | 167,000 | 4,500 | 0.04 | 469,812,900 | 12,683,650 | 75.95 | 2017-11-07 |
| 589 | 2017-11-08 | 162,500 | 1,200 | 0.03 | 469,812,900 | 12,488,125 | 76.85 | 2017-11-06 |
| 590 | 2017-11-07 | 161,300 | 1,200 | 0.03 | 469,812,900 | 12,581,400 | 78.00 | 2017-11-03 |
| 591 | 2017-11-06 | 160,100 | -11,600 | 0.03 | 469,812,900 | 12,375,730 | 77.30 | 2017-11-02 |
| 592 | 2017-11-03 | 171,700 | -600 | 0.04 | 469,812,900 | 13,444,110 | 78.30 | 2017-11-01 |
| 593 | 2017-11-02 | 172,300 | 8,800 | 0.04 | 469,812,900 | 13,560,010 | 78.70 | 2017-10-31 |
| 594 | 2017-11-01 | 163,500 | 400 | 0.03 | 469,812,900 | 12,295,200 | 75.20 | 2017-10-30 |
| 595 | 2017-10-31 | 163,100 | 900 | 0.03 | 469,812,900 | 12,542,390 | 76.90 | 2017-10-27 |
| 596 | 2017-10-30 | 162,200 | 6,400 | 0.03 | 469,812,900 | 12,465,070 | 76.85 | 2017-10-26 |
| 597 | 2017-10-27 | 155,800 | 500 | 0.03 | 469,812,900 | 12,565,270 | 80.65 | 2017-10-25 |
| 598 | 2017-10-26 | 155,300 | 500 | 0.04 | 439,918,900 | 12,571,535 | 80.95 | 2017-10-24 |
| 599 | 2017-10-25 | 154,800 | 2,500 | 0.04 | 439,918,900 | 12,654,900 | 81.75 | 2017-10-23 |
| 600 | 2017-10-24 | 152,300 | 600 | 0.03 | 439,918,900 | 12,785,585 | 83.95 | 2017-10-20 |
| 601 | 2017-10-23 | 151,700 | -52,500 | 0.03 | 439,918,900 | 12,136,000 | 80.00 | 2017-10-19 |
| 602 | 2017-10-20 | 204,200 | 4,200 | 0.05 | 439,918,900 | 16,754,610 | 82.05 | 2017-10-18 |
| 603 | 2017-10-19 | 200,000 | 2,300 | 0.05 | 439,918,900 | 17,180,000 | 85.90 | 2017-10-17 |
| 604 | 2017-10-18 | 197,700 | -200 | 0.04 | 439,918,900 | 17,535,990 | 88.70 | 2017-10-16 |
| 605 | 2017-10-17 | 197,900 | -3,400 | 0.04 | 439,918,900 | 17,415,200 | 88.00 | 2017-10-13 |
| 606 | 2017-10-16 | 201,300 | 68,200 | 0.05 | 439,918,900 | 17,865,375 | 88.75 | 2017-10-12 |
| 607 | 2017-10-13 | 133,100 | -32,900 | 0.03 | 439,918,900 | 11,519,805 | 86.55 | 2017-10-11 |
| 608 | 2017-10-12 | 166,000 | 102,900 | 0.04 | 439,918,900 | 14,740,800 | 88.80 | 2017-10-10 |
| 609 | 2017-10-11 | 63,100 | -23,000 | 0.01 | 439,918,900 | 5,729,480 | 90.80 | 2017-10-09 |
| 610 | 2017-10-10 | 86,100 | 44,600 | 0.02 | 439,918,900 | 8,063,265 | 93.65 | 2017-10-06 |
| 611 | 2017-10-09 | 41,500 | -18,400 | 0.01 | 439,918,900 | 3,334,525 | 80.35 | 2017-10-04 |
| 612 | 2017-10-06 | 59,900 | -2,100 | 0.01 | 439,918,900 | 4,013,300 | 67.00 | 2017-10-03 |
| 613 | 2017-10-04 | 62,000 | 9,400 | 0.01 | 439,918,900 | 3,933,900 | 63.45 | 2017-09-29 |
| 614 | 2017-10-03 | 52,600 | 0.01 | 439,918,900 | 3,429,520 | 65.20 | 2017-09-28 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy