復銳醫療科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 2.225 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 2.250 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 2.280 | 2026-08-14 | |||||
| 4 | 2026-06-16 | 800 | -30,000 | 0.00 | 468,343,092 | 2,016 | 2.520 | 2026-06-12 |
| 5 | 2026-06-01 | 30,800 | 2,800 | 0.01 | 468,343,092 | 84,392 | 2.740 | 2026-05-28 |
| 6 | 2025-12-29 | 28,000 | 4,000 | 0.01 | 468,343,092 | 124,600 | 4.450 | 2025-12-22 |
| 7 | 2025-10-08 | 24,000 | 6,400 | 0.01 | 468,343,092 | 130,320 | 5.430 | 2025-10-03 |
| 8 | 2025-10-06 | 17,600 | 3,600 | 0.00 | 468,343,092 | 100,496 | 5.710 | 2025-10-02 |
| 9 | 2025-09-16 | 14,000 | -17,600 | 0.00 | 468,343,092 | 83,860 | 5.990 | 2025-09-12 |
| 10 | 2025-09-11 | 31,600 | 18,800 | 0.01 | 468,343,092 | 198,132 | 6.270 | 2025-09-09 |
| 11 | 2025-09-04 | 12,800 | 4,800 | 0.00 | 468,343,092 | 70,400 | 5.500 | 2025-09-02 |
| 12 | 2025-09-02 | 8,000 | 7,200 | 0.00 | 468,343,092 | 41,760 | 5.220 | 2025-08-29 |
| 13 | 2025-08-26 | 800 | -23,600 | 0.00 | 468,343,092 | 4,704 | 5.880 | 2025-08-22 |
| 14 | 2025-08-25 | 24,400 | 3,600 | 0.01 | 468,343,092 | 147,132 | 6.030 | 2025-08-21 |
| 15 | 2025-08-05 | 20,800 | 20,000 | 0.00 | 468,343,092 | 119,808 | 5.760 | 2025-08-01 |
| 16 | 2025-07-31 | 800 | -16,000 | 0.00 | 468,343,092 | 5,328 | 6.660 | 2025-07-29 |
| 17 | 2025-07-30 | 16,800 | 16,000 | 0.00 | 468,343,092 | 98,112 | 5.840 | 2025-07-28 |
| 18 | 2025-07-25 | 800 | -12,000 | 0.00 | 468,343,092 | 4,640 | 5.800 | 2025-07-23 |
| 19 | 2025-06-19 | 12,800 | 12,000 | 0.00 | 468,343,092 | 57,600 | 4.500 | 2025-06-17 |
| 20 | 2025-06-18 | 800 | -188,000 | 0.00 | 468,343,092 | 3,712 | 4.640 | 2025-06-16 |
| 21 | 2025-06-17 | 188,800 | -10,000 | 0.04 | 468,343,092 | 896,800 | 4.750 | 2025-06-13 |
| 22 | 2025-06-16 | 198,800 | -10,000 | 0.04 | 468,343,092 | 1,001,952 | 5.040 | 2025-06-12 |
| 23 | 2025-06-09 | 208,800 | 30,000 | 0.04 | 468,343,092 | 1,018,944 | 4.880 | 2025-06-05 |
| 24 | 2025-04-11 | 178,800 | 56,000 | 0.04 | 468,343,092 | 770,628 | 4.310 | 2025-04-09 |
| 25 | 2025-04-10 | 122,800 | 100,000 | 0.03 | 468,343,092 | 515,760 | 4.200 | 2025-04-08 |
| 26 | 2025-03-13 | 22,800 | -10,000 | 0.00 | 468,343,092 | 95,532 | 4.190 | 2025-03-11 |
| 27 | 2024-10-16 | 32,800 | 10,000 | 0.01 | 468,343,092 | 123,656 | 3.770 | 2024-10-14 |
| 28 | 2024-10-10 | 22,800 | -10,000 | 0.00 | 468,343,092 | 94,848 | 4.160 | 2024-10-08 |
| 29 | 2024-10-07 | 32,800 | 10,000 | 0.01 | 468,343,092 | 139,072 | 4.240 | 2024-10-03 |
| 30 | 2024-10-04 | 22,800 | 2,000 | 0.00 | 468,343,092 | 101,688 | 4.460 | 2024-10-02 |
| 31 | 2024-10-03 | 20,800 | 10,000 | 0.00 | 468,343,092 | 84,032 | 4.040 | 2024-09-30 |
| 32 | 2024-10-02 | 10,800 | 10,000 | 0.00 | 468,343,092 | 41,688 | 3.860 | 2024-09-27 |
| 33 | 2024-06-17 | 800 | -139,200 | 0.00 | 468,343,092 | 2,928 | 3.660 | 2024-06-13 |
| 34 | 2024-05-27 | 140,000 | 31,200 | 0.03 | 468,343,092 | 564,200 | 4.030 | 2024-05-23 |
| 35 | 2024-05-20 | 108,800 | 8,000 | 0.02 | 468,343,092 | 453,696 | 4.170 | 2024-05-16 |
| 36 | 2024-05-16 | 100,800 | 12,000 | 0.02 | 468,343,092 | 434,448 | 4.310 | 2024-05-13 |
| 37 | 2024-05-02 | 88,800 | -10,000 | 0.02 | 468,343,092 | 328,560 | 3.700 | 2024-04-29 |
| 38 | 2024-03-26 | 98,800 | 10,000 | 0.02 | 468,343,092 | 356,668 | 3.610 | 2024-03-22 |
| 39 | 2024-03-25 | 88,800 | 16,000 | 0.02 | 468,343,092 | 359,640 | 4.050 | 2024-03-21 |
| 40 | 2024-01-11 | 72,800 | 10,000 | 0.02 | 468,343,092 | 375,648 | 5.160 | 2024-01-09 |
| 41 | 2024-01-03 | 62,800 | 20,000 | 0.01 | 468,343,092 | 330,328 | 5.260 | 2023-12-29 |
| 42 | 2023-12-18 | 42,800 | 800 | 0.01 | 467,292,609 | 199,448 | 4.660 | 2023-12-14 |
| 43 | 2023-12-01 | 42,000 | 10,000 | 0.01 | 467,292,609 | 225,540 | 5.370 | 2023-11-29 |
| 44 | 2023-11-30 | 32,000 | 2,400 | 0.01 | 467,292,609 | 184,960 | 5.780 | 2023-11-28 |
| 45 | 2023-11-22 | 29,600 | 4,800 | 0.01 | 467,292,609 | 173,160 | 5.850 | 2023-11-20 |
| 46 | 2023-11-14 | 24,800 | 10,000 | 0.01 | 467,292,609 | 132,928 | 5.360 | 2023-11-10 |
| 47 | 2023-11-10 | 14,800 | 12,000 | 0.00 | 467,292,609 | 86,876 | 5.870 | 2023-11-08 |
| 48 | 2023-09-18 | 2,800 | 2,000 | 0.00 | 467,292,609 | 18,900 | 6.750 | 2023-09-14 |
| 49 | 2023-09-07 | 800 | -1,200 | 0.00 | 467,292,609 | 5,936 | 7.420 | 2023-09-05 |
| 50 | 2023-08-31 | 2,000 | 1,200 | 0.00 | 467,292,609 | 13,920 | 6.960 | 2023-08-29 |
| 51 | 2023-08-25 | 800 | -21,600 | 0.00 | 467,292,609 | 5,768 | 7.210 | 2023-08-23 |
| 52 | 2023-08-24 | 22,400 | 10,000 | 0.00 | 467,292,609 | 162,848 | 7.270 | 2023-08-22 |
| 53 | 2023-08-10 | 12,400 | 1,600 | 0.00 | 467,292,609 | 95,108 | 7.670 | 2023-08-08 |
| 54 | 2023-08-07 | 10,800 | 1,600 | 0.00 | 467,292,609 | 89,100 | 8.250 | 2023-08-03 |
| 55 | 2023-08-02 | 9,200 | 8,400 | 0.00 | 467,292,609 | 83,536 | 9.080 | 2023-07-31 |
| 56 | 2023-06-20 | 800 | -113,200 | 0.00 | 467,292,609 | 8,720 | 10.90 | 2023-06-16 |
| 57 | 2023-05-31 | 114,000 | -1,600 | 0.02 | 467,292,609 | 1,087,560 | 9.540 | 2023-05-29 |
| 58 | 2023-05-11 | 115,600 | 8,400 | 0.02 | 467,292,609 | 1,241,544 | 10.74 | 2023-05-09 |
| 59 | 2023-05-10 | 107,200 | 1,200 | 0.02 | 467,292,609 | 1,222,080 | 11.40 | 2023-05-08 |
| 60 | 2023-05-09 | 106,000 | 8,800 | 0.02 | 467,292,609 | 1,231,720 | 11.62 | 2023-05-05 |
| 61 | 2023-05-03 | 97,200 | 10,000 | 0.02 | 467,292,609 | 1,131,408 | 11.64 | 2023-04-28 |
| 62 | 2023-04-24 | 87,200 | 8,000 | 0.02 | 467,292,609 | 1,110,928 | 12.74 | 2023-04-20 |
| 63 | 2023-04-21 | 79,200 | 11,600 | 0.02 | 467,292,609 | 1,029,600 | 13.00 | 2023-04-19 |
| 64 | 2023-04-20 | 67,600 | -2,000 | 0.01 | 467,292,609 | 919,360 | 13.60 | 2023-04-18 |
| 65 | 2023-04-19 | 69,600 | 6,000 | 0.01 | 467,292,609 | 986,928 | 14.18 | 2023-04-17 |
| 66 | 2023-04-17 | 63,600 | -9,600 | 0.01 | 467,292,609 | 932,376 | 14.66 | 2023-04-13 |
| 67 | 2023-04-06 | 73,200 | -9,200 | 0.02 | 467,292,609 | 1,051,152 | 14.36 | 2023-04-03 |
| 68 | 2023-04-04 | 82,400 | -18,000 | 0.02 | 467,292,609 | 1,158,544 | 14.06 | 2023-03-31 |
| 69 | 2023-03-30 | 100,400 | 10,000 | 0.02 | 467,292,609 | 1,242,952 | 12.38 | 2023-03-28 |
| 70 | 2023-03-29 | 90,400 | 8,000 | 0.02 | 467,292,609 | 1,066,720 | 11.80 | 2023-03-27 |
| 71 | 2023-03-28 | 82,400 | 10,800 | 0.02 | 467,292,609 | 983,856 | 11.94 | 2023-03-24 |
| 72 | 2023-03-24 | 71,600 | 6,000 | 0.02 | 467,292,609 | 969,464 | 13.54 | 2023-03-22 |
| 73 | 2023-03-22 | 65,600 | 13,600 | 0.01 | 467,292,609 | 872,480 | 13.30 | 2023-03-20 |
| 74 | 2023-03-21 | 52,000 | 2,000 | 0.01 | 467,292,609 | 783,120 | 15.06 | 2023-03-17 |
| 75 | 2023-03-20 | 50,000 | 3,200 | 0.01 | 467,292,609 | 754,000 | 15.08 | 2023-03-16 |
| 76 | 2023-03-17 | 46,800 | -4,000 | 0.01 | 467,292,609 | 696,384 | 14.88 | 2023-03-15 |
| 77 | 2023-03-16 | 50,800 | 4,000 | 0.01 | 467,292,609 | 696,976 | 13.72 | 2023-03-14 |
| 78 | 2023-03-15 | 46,800 | -4,000 | 0.01 | 467,292,609 | 658,944 | 14.08 | 2023-03-13 |
| 79 | 2023-03-14 | 50,800 | 18,000 | 0.01 | 467,292,609 | 693,928 | 13.66 | 2023-03-10 |
| 80 | 2023-03-13 | 32,800 | 8,000 | 0.01 | 467,292,609 | 470,352 | 14.34 | 2023-03-09 |
| 81 | 2023-03-10 | 24,800 | 24,000 | 0.01 | 467,292,609 | 374,976 | 15.12 | 2023-03-08 |
| 82 | 2023-03-08 | 800 | -6,000 | 0.00 | 467,292,609 | 12,752 | 15.94 | 2023-03-06 |
| 83 | 2023-03-07 | 6,800 | -10,000 | 0.00 | 467,292,609 | 110,160 | 16.20 | 2023-03-03 |
| 84 | 2023-03-06 | 16,800 | 16,000 | 0.00 | 467,292,609 | 263,088 | 15.66 | 2023-03-02 |
| 85 | 2023-03-03 | 800 | -13,200 | 0.00 | 467,292,609 | 12,784 | 15.98 | 2023-03-01 |
| 86 | 2023-02-24 | 14,000 | 10,000 | 0.00 | 467,292,609 | 206,360 | 14.74 | 2023-02-22 |
| 87 | 2023-02-22 | 4,000 | -8,000 | 0.00 | 467,292,609 | 60,240 | 15.06 | 2023-02-20 |
| 88 | 2023-02-17 | 12,000 | 8,000 | 0.00 | 467,292,609 | 160,560 | 13.38 | 2023-02-15 |
| 89 | 2023-02-13 | 4,000 | 2,000 | 0.00 | 467,292,609 | 59,200 | 14.80 | 2023-02-09 |
| 90 | 2023-02-09 | 2,000 | -4,400 | 0.00 | 467,292,609 | 28,160 | 14.08 | 2023-02-07 |
| 91 | 2023-02-07 | 6,400 | 5,600 | 0.00 | 467,292,609 | 82,048 | 12.82 | 2023-02-03 |
| 92 | 2023-02-02 | 800 | -42,000 | 0.00 | 467,292,609 | 10,192 | 12.74 | 2023-01-31 |
| 93 | 2023-02-01 | 42,800 | 16,000 | 0.01 | 467,292,609 | 542,704 | 12.68 | 2023-01-30 |
| 94 | 2023-01-26 | 26,800 | 10,000 | 0.01 | 467,292,609 | 287,832 | 10.74 | 2023-01-19 |
| 95 | 2023-01-19 | 16,800 | 8,000 | 0.00 | 467,292,609 | 184,800 | 11.00 | 2023-01-17 |
| 96 | 2023-01-17 | 8,800 | -2,000 | 0.00 | 467,292,609 | 104,720 | 11.90 | 2023-01-13 |
| 97 | 2023-01-16 | 10,800 | 8,000 | 0.00 | 467,292,609 | 117,720 | 10.90 | 2023-01-12 |
| 98 | 2023-01-13 | 2,800 | 2,000 | 0.00 | 467,292,609 | 32,816 | 11.72 | 2023-01-11 |
| 99 | 2023-01-12 | 800 | -1,200 | 0.00 | 467,292,609 | 10,016 | 12.52 | 2023-01-10 |
| 100 | 2023-01-10 | 2,000 | -10,800 | 0.00 | 467,292,609 | 22,920 | 11.46 | 2023-01-06 |
| 101 | 2023-01-09 | 12,800 | -11,200 | 0.00 | 467,292,609 | 145,920 | 11.40 | 2023-01-05 |
| 102 | 2023-01-06 | 24,000 | -36,000 | 0.01 | 467,292,609 | 239,280 | 9.970 | 2023-01-04 |
| 103 | 2023-01-04 | 60,000 | -8,000 | 0.01 | 467,292,609 | 535,200 | 8.920 | 2022-12-30 |
| 104 | 2022-12-22 | 68,000 | 6,000 | 0.01 | 467,292,609 | 486,880 | 7.160 | 2022-12-20 |
| 105 | 2022-11-25 | 62,000 | 10,000 | 0.01 | 466,155,600 | 448,260 | 7.230 | 2022-11-23 |
| 106 | 2022-11-17 | 52,000 | -10,000 | 0.01 | 466,155,600 | 437,320 | 8.410 | 2022-11-15 |
| 107 | 2022-11-14 | 62,000 | 10,000 | 0.01 | 466,155,600 | 445,780 | 7.190 | 2022-11-10 |
| 108 | 2022-11-08 | 52,000 | -2,400 | 0.01 | 466,155,600 | 395,720 | 7.610 | 2022-11-04 |
| 109 | 2022-11-07 | 54,400 | -30,000 | 0.01 | 466,155,600 | 364,480 | 6.700 | 2022-11-03 |
| 110 | 2022-11-04 | 84,400 | -2,400 | 0.02 | 466,155,600 | 541,004 | 6.410 | 2022-11-02 |
| 111 | 2022-10-26 | 86,800 | 30,400 | 0.02 | 466,155,600 | 514,724 | 5.930 | 2022-10-24 |
| 112 | 2022-10-24 | 56,400 | 4,000 | 0.01 | 466,155,600 | 332,760 | 5.900 | 2022-10-20 |
| 113 | 2022-10-21 | 52,400 | 8,000 | 0.01 | 466,155,600 | 339,552 | 6.480 | 2022-10-19 |
| 114 | 2022-10-13 | 44,400 | 11,200 | 0.01 | 466,155,600 | 246,420 | 5.550 | 2022-10-11 |
| 115 | 2022-10-07 | 33,200 | 28,000 | 0.01 | 466,155,600 | 218,456 | 6.580 | 2022-10-05 |
| 116 | 2022-10-05 | 5,200 | 2,000 | 0.00 | 466,155,600 | 31,668 | 6.090 | 2022-09-30 |
| 117 | 2022-09-15 | 3,200 | 1,200 | 0.00 | 466,155,600 | 26,720 | 8.350 | 2022-09-13 |
| 118 | 2022-09-14 | 2,000 | -1,200 | 0.00 | 466,155,600 | 18,140 | 9.070 | 2022-09-09 |
| 119 | 2022-09-09 | 3,200 | 1,200 | 0.00 | 466,155,600 | 26,944 | 8.420 | 2022-09-07 |
| 120 | 2022-09-02 | 2,000 | -400 | 0.00 | 466,155,600 | 18,500 | 9.250 | 2022-08-31 |
| 121 | 2022-09-01 | 2,400 | -4,000 | 0.00 | 466,155,600 | 22,080 | 9.200 | 2022-08-30 |
| 122 | 2022-08-30 | 6,400 | 2,400 | 0.00 | 466,155,600 | 64,256 | 10.04 | 2022-08-26 |
| 123 | 2022-08-29 | 4,000 | 2,000 | 0.00 | 466,155,600 | 41,120 | 10.28 | 2022-08-25 |
| 124 | 2022-08-22 | 2,000 | -54,800 | 0.00 | 466,155,600 | 22,080 | 11.04 | 2022-08-18 |
| 125 | 2022-08-02 | 56,800 | 2,800 | 0.01 | 466,155,600 | 635,024 | 11.18 | 2022-07-29 |
| 126 | 2022-07-14 | 54,000 | -8,000 | 0.01 | 466,155,600 | 627,480 | 11.62 | 2022-07-12 |
| 127 | 2022-07-13 | 62,000 | 8,000 | 0.01 | 466,155,600 | 777,480 | 12.54 | 2022-07-11 |
| 128 | 2022-07-12 | 54,000 | -400 | 0.01 | 466,155,600 | 697,680 | 12.92 | 2022-07-08 |
| 129 | 2022-07-11 | 54,400 | 400 | 0.01 | 466,155,600 | 651,712 | 11.98 | 2022-07-07 |
| 130 | 2022-07-08 | 54,000 | 14,000 | 0.01 | 466,155,600 | 667,440 | 12.36 | 2022-07-06 |
| 131 | 2022-07-07 | 40,000 | 20,000 | 0.01 | 466,155,600 | 548,800 | 13.72 | 2022-07-05 |
| 132 | 2022-07-05 | 20,000 | -4,800 | 0.00 | 466,155,600 | 268,800 | 13.44 | 2022-06-30 |
| 133 | 2022-07-04 | 24,800 | 9,600 | 0.01 | 466,155,600 | 333,312 | 13.44 | 2022-06-29 |
| 134 | 2022-06-29 | 15,200 | 7,200 | 0.00 | 466,155,600 | 202,464 | 13.32 | 2022-06-27 |
| 135 | 2022-06-28 | 8,000 | 6,000 | 0.00 | 466,155,600 | 105,920 | 13.24 | 2022-06-24 |
| 136 | 2022-06-24 | 2,000 | -8,000 | 0.00 | 466,155,600 | 26,240 | 13.12 | 2022-06-22 |
| 137 | 2022-06-23 | 10,000 | 8,000 | 0.00 | 466,155,600 | 136,200 | 13.62 | 2022-06-21 |
| 138 | 2022-06-21 | 2,000 | -37,600 | 0.00 | 466,155,600 | 27,800 | 13.90 | 2022-06-17 |
| 139 | 2022-06-20 | 39,600 | 2,800 | 0.01 | 466,155,600 | 463,320 | 11.70 | 2022-06-16 |
| 140 | 2022-06-17 | 36,800 | -12,000 | 0.01 | 466,155,600 | 456,320 | 12.40 | 2022-06-15 |
| 141 | 2022-06-14 | 48,800 | -34,800 | 0.01 | 466,155,600 | 541,680 | 11.10 | 2022-06-10 |
| 142 | 2022-06-09 | 83,600 | -10,000 | 0.02 | 466,155,600 | 771,628 | 9.230 | 2022-06-07 |
| 143 | 2022-06-02 | 93,600 | -4,000 | 0.02 | 466,155,600 | 764,712 | 8.170 | 2022-05-31 |
| 144 | 2022-05-19 | 97,600 | -2,000 | 0.02 | 466,155,600 | 740,784 | 7.590 | 2022-05-17 |
| 145 | 2022-05-13 | 99,600 | -2,000 | 0.02 | 466,155,600 | 717,120 | 7.200 | 2022-05-11 |
| 146 | 2022-05-12 | 101,600 | 4,000 | 0.02 | 466,155,600 | 726,440 | 7.150 | 2022-05-10 |
| 147 | 2022-05-11 | 97,600 | 2,000 | 0.02 | 466,155,600 | 733,952 | 7.520 | 2022-05-06 |
| 148 | 2022-05-06 | 95,600 | 6,000 | 0.02 | 466,155,600 | 752,372 | 7.870 | 2022-05-04 |
| 149 | 2022-04-27 | 89,600 | 4,000 | 0.02 | 466,155,600 | 672,000 | 7.500 | 2022-04-25 |
| 150 | 2022-04-26 | 85,600 | 2,000 | 0.02 | 466,155,600 | 701,920 | 8.200 | 2022-04-22 |
| 151 | 2022-04-13 | 83,600 | 4,000 | 0.02 | 466,155,600 | 676,324 | 8.090 | 2022-04-11 |
| 152 | 2022-04-07 | 79,600 | -3,200 | 0.02 | 466,155,600 | 741,872 | 9.320 | 2022-04-04 |
| 153 | 2022-04-06 | 82,800 | 6,000 | 0.02 | 466,155,600 | 726,156 | 8.770 | 2022-04-01 |
| 154 | 2022-03-30 | 76,800 | 4,000 | 0.02 | 466,155,600 | 674,304 | 8.780 | 2022-03-28 |
| 155 | 2022-03-29 | 72,800 | 4,000 | 0.02 | 466,155,600 | 666,848 | 9.160 | 2022-03-25 |
| 156 | 2022-03-28 | 68,800 | -6,800 | 0.01 | 466,155,600 | 681,120 | 9.900 | 2022-03-24 |
| 157 | 2022-03-25 | 75,600 | -7,200 | 0.02 | 466,155,600 | 663,768 | 8.780 | 2022-03-23 |
| 158 | 2022-03-21 | 82,800 | -7,600 | 0.02 | 466,155,600 | 729,468 | 8.810 | 2022-03-17 |
| 159 | 2022-03-18 | 90,400 | -20,000 | 0.02 | 466,155,600 | 549,632 | 6.080 | 2022-03-16 |
| 160 | 2022-03-17 | 110,400 | -10,000 | 0.02 | 466,155,600 | 560,832 | 5.080 | 2022-03-15 |
| 161 | 2022-03-10 | 120,400 | 12,400 | 0.03 | 466,155,600 | 789,824 | 6.560 | 2022-03-08 |
| 162 | 2022-03-09 | 108,000 | 10,000 | 0.02 | 466,155,600 | 739,800 | 6.850 | 2022-03-07 |
| 163 | 2022-03-07 | 98,000 | -1,600 | 0.02 | 466,155,600 | 768,320 | 7.840 | 2022-03-03 |
| 164 | 2022-02-18 | 99,600 | 4,800 | 0.02 | 466,155,600 | 843,612 | 8.470 | 2022-02-16 |
| 165 | 2022-02-11 | 94,800 | 800 | 0.02 | 466,155,600 | 808,644 | 8.530 | 2022-02-09 |
| 166 | 2022-01-27 | 94,000 | 20,000 | 0.02 | 466,155,600 | 771,740 | 8.210 | 2022-01-25 |
| 167 | 2022-01-24 | 74,000 | 4,800 | 0.02 | 466,155,600 | 657,120 | 8.880 | 2022-01-20 |
| 168 | 2022-01-17 | 69,200 | 7,600 | 0.01 | 466,155,600 | 704,456 | 10.18 | 2022-01-13 |
| 169 | 2022-01-14 | 61,600 | -1,600 | 0.01 | 466,155,600 | 667,744 | 10.84 | 2022-01-12 |
| 170 | 2022-01-13 | 63,200 | 10,000 | 0.01 | 466,155,600 | 644,640 | 10.20 | 2022-01-11 |
| 171 | 2021-12-28 | 53,200 | -2,000 | 0.01 | 466,155,600 | 488,376 | 9.180 | 2021-12-22 |
| 172 | 2021-12-23 | 55,200 | -2,400 | 0.01 | 466,155,600 | 494,592 | 8.960 | 2021-12-21 |
| 173 | 2021-12-17 | 57,600 | 2,000 | 0.01 | 466,155,600 | 512,064 | 8.890 | 2021-12-15 |
| 174 | 2021-12-16 | 55,600 | 16,400 | 0.01 | 466,155,600 | 512,632 | 9.220 | 2021-12-14 |
| 175 | 2021-12-14 | 39,200 | -3,200 | 0.01 | 466,155,600 | 391,216 | 9.980 | 2021-12-10 |
| 176 | 2021-12-13 | 42,400 | 2,400 | 0.01 | 466,155,600 | 445,200 | 10.50 | 2021-12-09 |
| 177 | 2021-12-08 | 40,000 | 2,000 | 0.01 | 466,155,600 | 393,200 | 9.830 | 2021-12-06 |
| 178 | 2021-12-07 | 38,000 | 8,000 | 0.01 | 466,155,600 | 405,840 | 10.68 | 2021-12-03 |
| 179 | 2021-12-06 | 30,000 | 24,000 | 0.01 | 466,155,600 | 335,400 | 11.18 | 2021-12-02 |
| 180 | 2021-12-03 | 6,000 | 4,000 | 0.00 | 466,155,600 | 70,920 | 11.82 | 2021-12-01 |
| 181 | 2021-11-30 | 2,000 | -3,200 | 0.00 | 466,155,600 | 26,240 | 13.12 | 2021-11-26 |
| 182 | 2021-11-29 | 5,200 | -1,200 | 0.00 | 466,155,600 | 70,824 | 13.62 | 2021-11-25 |
| 183 | 2021-11-25 | 6,400 | 4,400 | 0.00 | 466,155,600 | 77,184 | 12.06 | 2021-11-23 |
| 184 | 2021-11-23 | 2,000 | -15,600 | 0.00 | 466,155,600 | 26,800 | 13.40 | 2021-11-19 |
| 185 | 2021-11-17 | 17,600 | -3,200 | 0.00 | 466,155,600 | 241,472 | 13.72 | 2021-11-15 |
| 186 | 2021-11-16 | 20,800 | 2,000 | 0.00 | 466,155,600 | 258,336 | 12.42 | 2021-11-12 |
| 187 | 2021-11-15 | 18,800 | -800 | 0.00 | 466,155,600 | 242,520 | 12.90 | 2021-11-11 |
| 188 | 2021-11-11 | 19,600 | -2,000 | 0.00 | 466,155,600 | 243,040 | 12.40 | 2021-11-09 |
| 189 | 2021-11-09 | 21,600 | 2,000 | 0.00 | 466,155,600 | 257,040 | 11.90 | 2021-11-05 |
| 190 | 2021-11-05 | 19,600 | 1,200 | 0.00 | 466,155,600 | 255,192 | 13.02 | 2021-11-03 |
| 191 | 2021-11-04 | 18,400 | 7,200 | 0.00 | 466,155,600 | 234,416 | 12.74 | 2021-11-02 |
| 192 | 2021-11-03 | 11,200 | 2,800 | 0.00 | 466,155,600 | 143,808 | 12.84 | 2021-11-01 |
| 193 | 2021-10-22 | 8,400 | -1,200 | 0.00 | 466,155,600 | 117,600 | 14.00 | 2021-10-20 |
| 194 | 2021-10-21 | 9,600 | -2,800 | 0.00 | 466,155,600 | 132,288 | 13.78 | 2021-10-19 |
| 195 | 2021-10-20 | 12,400 | 2,800 | 0.00 | 466,155,600 | 166,160 | 13.40 | 2021-10-18 |
| 196 | 2021-10-19 | 9,600 | -11,600 | 0.00 | 466,155,600 | 131,520 | 13.70 | 2021-10-15 |
| 197 | 2021-10-18 | 21,200 | -1,600 | 0.00 | 466,155,600 | 273,056 | 12.88 | 2021-10-12 |
| 198 | 2021-10-11 | 22,800 | -7,600 | 0.00 | 466,155,600 | 277,704 | 12.18 | 2021-10-07 |
| 199 | 2021-10-08 | 30,400 | 2,000 | 0.01 | 466,155,600 | 321,632 | 10.58 | 2021-10-06 |
| 200 | 2021-10-07 | 28,400 | -30,000 | 0.01 | 466,155,600 | 314,104 | 11.06 | 2021-10-05 |
| 201 | 2021-10-05 | 58,400 | -2,000 | 0.01 | 466,155,600 | 664,592 | 11.38 | 2021-09-30 |
| 202 | 2021-10-04 | 60,400 | 2,000 | 0.01 | 466,155,600 | 645,072 | 10.68 | 2021-09-29 |
| 203 | 2021-09-30 | 58,400 | 10,000 | 0.01 | 466,155,600 | 715,984 | 12.26 | 2021-09-28 |
| 204 | 2021-09-27 | 48,400 | 800 | 0.01 | 466,155,600 | 629,200 | 13.00 | 2021-09-23 |
| 205 | 2021-09-24 | 47,600 | 2,400 | 0.01 | 466,155,600 | 613,088 | 12.88 | 2021-09-21 |
| 206 | 2021-09-21 | 45,200 | -1,600 | 0.01 | 466,155,600 | 628,280 | 13.90 | 2021-09-17 |
| 207 | 2021-09-16 | 46,800 | 30,000 | 0.01 | 466,155,600 | 681,408 | 14.56 | 2021-09-14 |
| 208 | 2021-09-14 | 16,800 | -2,000 | 0.00 | 466,155,600 | 240,576 | 14.32 | 2021-09-10 |
| 209 | 2021-09-13 | 18,800 | -2,000 | 0.00 | 466,155,600 | 266,960 | 14.20 | 2021-09-09 |
| 210 | 2021-09-10 | 20,800 | 2,000 | 0.00 | 466,155,600 | 293,280 | 14.10 | 2021-09-08 |
| 211 | 2021-09-08 | 18,800 | -5,200 | 0.00 | 466,155,600 | 277,112 | 14.74 | 2021-09-06 |
| 212 | 2021-09-07 | 24,000 | 1,200 | 0.01 | 466,155,600 | 364,320 | 15.18 | 2021-09-03 |
| 213 | 2021-09-03 | 22,800 | -8,000 | 0.00 | 466,155,600 | 336,528 | 14.76 | 2021-09-01 |
| 214 | 2021-09-01 | 30,800 | 10,000 | 0.01 | 466,155,600 | 408,408 | 13.26 | 2021-08-30 |
| 215 | 2021-08-25 | 20,800 | 2,000 | 0.00 | 466,155,600 | 307,008 | 14.76 | 2021-08-23 |
| 216 | 2021-08-24 | 18,800 | 5,600 | 0.00 | 466,155,600 | 255,304 | 13.58 | 2021-08-20 |
| 217 | 2021-08-20 | 13,200 | 10,000 | 0.00 | 466,155,600 | 208,560 | 15.80 | 2021-08-18 |
| 218 | 2021-08-18 | 3,200 | 1,200 | 0.00 | 466,155,600 | 49,920 | 15.60 | 2021-08-16 |
| 219 | 2021-08-17 | 2,000 | 1,200 | 0.00 | 466,155,600 | 32,760 | 16.38 | 2021-08-13 |
| 220 | 2021-08-13 | 800 | -98,800 | 0.00 | 466,155,600 | 14,160 | 17.70 | 2021-08-11 |
| 221 | 2021-08-12 | 99,600 | -800 | 0.02 | 466,155,600 | 1,966,104 | 19.74 | 2021-08-10 |
| 222 | 2021-08-10 | 100,400 | 10,400 | 0.02 | 466,155,600 | 1,757,000 | 17.50 | 2021-08-06 |
| 223 | 2021-08-09 | 90,000 | 5,200 | 0.02 | 466,155,600 | 1,562,400 | 17.36 | 2021-08-05 |
| 224 | 2021-08-06 | 84,800 | 8,000 | 0.02 | 466,155,600 | 1,700,240 | 20.05 | 2021-08-04 |
| 225 | 2021-08-04 | 76,800 | -1,200 | 0.02 | 466,155,600 | 1,536,000 | 20.00 | 2021-08-02 |
| 226 | 2021-08-03 | 78,000 | 8,000 | 0.02 | 466,155,600 | 1,716,000 | 22.00 | 2021-07-30 |
| 227 | 2021-08-02 | 70,000 | -2,000 | 0.02 | 466,155,600 | 1,603,000 | 22.90 | 2021-07-29 |
| 228 | 2021-07-30 | 72,000 | 10,000 | 0.02 | 466,155,600 | 1,483,200 | 20.60 | 2021-07-28 |
| 229 | 2021-07-29 | 62,000 | 2,000 | 0.01 | 466,155,600 | 1,144,520 | 18.46 | 2021-07-27 |
| 230 | 2021-07-28 | 60,000 | 12,400 | 0.01 | 466,155,600 | 1,413,000 | 23.55 | 2021-07-26 |
| 231 | 2021-07-27 | 47,600 | 18,400 | 0.01 | 466,155,600 | 1,325,660 | 27.85 | 2021-07-23 |
| 232 | 2021-07-26 | 29,200 | -3,600 | 0.01 | 442,155,600 | 884,760 | 30.30 | 2021-07-22 |
| 233 | 2021-07-23 | 32,800 | -2,400 | 0.01 | 442,155,600 | 1,023,360 | 31.20 | 2021-07-21 |
| 234 | 2021-07-22 | 35,200 | 4,800 | 0.01 | 442,155,600 | 1,024,320 | 29.10 | 2021-07-20 |
| 235 | 2021-07-21 | 30,400 | 11,200 | 0.01 | 442,155,600 | 902,880 | 29.70 | 2021-07-19 |
| 236 | 2021-07-20 | 19,200 | -4,000 | 0.00 | 442,155,600 | 562,560 | 29.30 | 2021-07-16 |
| 237 | 2021-07-19 | 23,200 | 16,800 | 0.01 | 442,155,600 | 694,840 | 29.95 | 2021-07-15 |
| 238 | 2021-07-16 | 6,400 | -2,400 | 0.00 | 442,155,600 | 188,480 | 29.45 | 2021-07-14 |
| 239 | 2021-07-15 | 8,800 | 8,000 | 0.00 | 442,155,600 | 200,640 | 22.80 | 2021-07-13 |
| 240 | 2021-07-14 | 800 | -12,400 | 0.00 | 442,155,600 | 18,560 | 23.20 | 2021-07-12 |
| 241 | 2021-07-13 | 13,200 | 1,600 | 0.00 | 442,155,600 | 254,496 | 19.28 | 2021-07-09 |
| 242 | 2021-07-12 | 11,600 | 10,800 | 0.00 | 442,155,600 | 231,072 | 19.92 | 2021-07-08 |
| 243 | 2021-07-09 | 800 | -14,800 | 0.00 | 442,155,600 | 16,360 | 20.45 | 2021-07-07 |
| 244 | 2021-07-08 | 15,600 | -13,600 | 0.00 | 442,155,600 | 294,528 | 18.88 | 2021-07-06 |
| 245 | 2021-07-07 | 29,200 | 8,000 | 0.01 | 442,155,600 | 461,944 | 15.82 | 2021-07-05 |
| 246 | 2021-07-06 | 21,200 | 8,000 | 0.00 | 442,155,600 | 343,016 | 16.18 | 2021-07-02 |
| 247 | 2021-07-05 | 13,200 | 10,000 | 0.00 | 442,155,600 | 220,440 | 16.70 | 2021-06-30 |
| 248 | 2021-07-02 | 3,200 | 2,000 | 0.00 | 442,155,600 | 54,464 | 17.02 | 2021-06-29 |
| 249 | 2021-06-30 | 1,200 | -8,000 | 0.00 | 442,155,600 | 20,952 | 17.46 | 2021-06-28 |
| 250 | 2021-06-29 | 9,200 | 6,400 | 0.00 | 442,155,600 | 156,400 | 17.00 | 2021-06-25 |
| 251 | 2021-06-28 | 2,800 | 2,000 | 0.00 | 442,155,600 | 43,120 | 15.40 | 2021-06-24 |
| 252 | 2021-06-24 | 800 | -59,200 | 0.00 | 442,155,600 | 12,432 | 15.54 | 2021-06-22 |
| 253 | 2021-06-23 | 60,000 | 5,200 | 0.01 | 442,155,600 | 982,800 | 16.38 | 2021-06-21 |
| 254 | 2021-06-21 | 54,800 | 4,000 | 0.01 | 442,155,600 | 823,096 | 15.02 | 2021-06-17 |
| 255 | 2021-06-18 | 50,800 | 6,000 | 0.01 | 442,155,600 | 775,208 | 15.26 | 2021-06-16 |
| 256 | 2021-06-17 | 44,800 | 5,200 | 0.01 | 442,155,600 | 764,288 | 17.06 | 2021-06-15 |
| 257 | 2021-06-15 | 39,600 | -800 | 0.01 | 442,155,600 | 792,000 | 20.00 | 2021-06-10 |
| 258 | 2021-06-11 | 40,400 | 1,600 | 0.01 | 442,155,600 | 820,120 | 20.30 | 2021-06-09 |
| 259 | 2021-06-10 | 38,800 | -1,200 | 0.01 | 442,155,600 | 776,000 | 20.00 | 2021-06-08 |
| 260 | 2021-06-09 | 40,000 | 4,000 | 0.01 | 442,155,600 | 796,000 | 19.90 | 2021-06-07 |
| 261 | 2021-06-08 | 36,000 | 13,200 | 0.01 | 442,155,600 | 716,400 | 19.90 | 2021-06-04 |
| 262 | 2021-06-04 | 22,800 | 16,400 | 0.01 | 442,155,600 | 453,720 | 19.90 | 2021-06-02 |
| 263 | 2021-06-03 | 6,400 | 4,800 | 0.00 | 442,155,600 | 137,920 | 21.55 | 2021-06-01 |
| 264 | 2021-06-02 | 1,600 | -14,800 | 0.00 | 442,155,600 | 33,280 | 20.80 | 2021-05-31 |
| 265 | 2021-06-01 | 16,400 | -8,000 | 0.00 | 442,155,600 | 289,624 | 17.66 | 2021-05-28 |
| 266 | 2021-05-31 | 24,400 | 4,800 | 0.01 | 442,155,600 | 431,880 | 17.70 | 2021-05-27 |
| 267 | 2021-05-28 | 19,600 | 5,200 | 0.00 | 442,155,600 | 342,216 | 17.46 | 2021-05-26 |
| 268 | 2021-05-27 | 14,400 | -10,800 | 0.00 | 442,155,600 | 264,672 | 18.38 | 2021-05-25 |
| 269 | 2021-05-25 | 25,200 | 6,000 | 0.01 | 442,155,600 | 421,848 | 16.74 | 2021-05-21 |
| 270 | 2021-05-24 | 19,200 | -2,800 | 0.00 | 442,155,600 | 341,760 | 17.80 | 2021-05-20 |
| 271 | 2021-05-20 | 22,000 | -16,400 | 0.00 | 442,155,600 | 374,000 | 17.00 | 2021-05-17 |
| 272 | 2021-05-18 | 38,400 | 8,800 | 0.01 | 442,155,600 | 602,112 | 15.68 | 2021-05-14 |
| 273 | 2021-05-17 | 29,600 | 28,400 | 0.01 | 442,155,600 | 467,680 | 15.80 | 2021-05-13 |
| 274 | 2021-05-14 | 1,200 | -8,000 | 0.00 | 442,155,600 | 16,560 | 13.80 | 2021-05-12 |
| 275 | 2021-05-11 | 9,200 | 6,400 | 0.00 | 442,155,600 | 108,192 | 11.76 | 2021-05-07 |
| 276 | 2021-05-10 | 2,800 | -1,200 | 0.00 | 442,155,600 | 38,640 | 13.80 | 2021-05-06 |
| 277 | 2021-05-07 | 4,000 | -1,600 | 0.00 | 442,155,600 | 55,200 | 13.80 | 2021-05-05 |
| 278 | 2021-05-06 | 5,600 | 4,800 | 0.00 | 442,155,600 | 73,248 | 13.08 | 2021-05-04 |
| 279 | 2021-05-04 | 800 | -12,400 | 0.00 | 442,155,600 | 9,440 | 11.80 | 2021-04-30 |
| 280 | 2021-05-03 | 13,200 | 400 | 0.00 | 442,155,600 | 159,720 | 12.10 | 2021-04-29 |
| 281 | 2021-04-30 | 12,800 | 11,600 | 0.00 | 442,155,600 | 140,800 | 11.00 | 2021-04-28 |
| 282 | 2021-04-29 | 1,200 | -8,800 | 0.00 | 442,155,600 | 12,240 | 10.20 | 2021-04-27 |
| 283 | 2021-04-28 | 10,000 | 9,200 | 0.00 | 442,155,600 | 102,800 | 10.28 | 2021-04-26 |
| 284 | 2021-04-19 | 800 | -1,200 | 0.00 | 442,155,600 | 6,216 | 7.770 | 2021-04-15 |
| 285 | 2021-04-14 | 2,000 | -38,800 | 0.00 | 442,155,600 | 12,900 | 6.450 | 2021-04-12 |
| 286 | 2021-03-11 | 40,800 | 30,000 | 0.01 | 442,155,600 | 235,008 | 5.760 | 2021-03-09 |
| 287 | 2021-02-26 | 10,800 | 10,000 | 0.00 | 442,155,600 | 65,664 | 6.080 | 2021-02-24 |
| 288 | 2021-02-22 | 800 | -20,800 | 0.00 | 442,155,600 | 6,552 | 8.190 | 2021-02-18 |
| 289 | 2021-02-04 | 21,600 | -10,000 | 0.00 | 442,155,600 | 129,600 | 6.000 | 2021-02-02 |
| 290 | 2021-02-01 | 31,600 | 800 | 0.01 | 442,155,600 | 173,484 | 5.490 | 2021-01-28 |
| 291 | 2021-01-27 | 30,800 | 20,000 | 0.01 | 442,155,600 | 160,160 | 5.200 | 2021-01-25 |
| 292 | 2020-12-30 | 10,800 | -10,000 | 0.00 | 442,155,600 | 35,856 | 3.320 | 2020-12-28 |
| 293 | 2020-12-07 | 20,800 | -2,000 | 0.00 | 442,155,600 | 53,872 | 2.590 | 2020-12-03 |
| 294 | 2020-11-19 | 22,800 | 2,000 | 0.01 | 442,155,600 | 59,280 | 2.600 | 2020-11-17 |
| 295 | 2020-11-06 | 20,800 | 20,000 | 0.00 | 442,155,600 | 45,552 | 2.190 | 2020-11-04 |
| 296 | 2020-08-20 | 800 | -11,600 | 0.00 | 442,155,600 | 2,144 | 2.680 | 2020-08-18 |
| 297 | 2020-07-30 | 12,400 | 1,600 | 0.00 | 442,155,600 | 32,860 | 2.650 | 2020-07-28 |
| 298 | 2020-07-20 | 10,800 | 10,000 | 0.00 | 442,155,600 | 28,836 | 2.670 | 2020-07-16 |
| 299 | 2020-06-22 | 800 | -10,000 | 0.00 | 442,155,600 | 2,376 | 2.970 | 2020-06-18 |
| 300 | 2020-06-19 | 10,800 | 10,000 | 0.00 | 442,155,600 | 34,020 | 3.150 | 2020-06-17 |
| 301 | 2020-06-17 | 800 | -43,200 | 0.00 | 442,155,600 | 2,560 | 3.200 | 2020-06-15 |
| 302 | 2020-06-16 | 44,000 | -16,000 | 0.01 | 442,155,600 | 142,120 | 3.230 | 2020-06-12 |
| 303 | 2020-06-15 | 60,000 | 58,000 | 0.01 | 442,155,600 | 201,000 | 3.350 | 2020-06-11 |
| 304 | 2020-06-05 | 2,000 | -3,200 | 0.00 | 442,155,600 | 6,020 | 3.010 | 2020-06-03 |
| 305 | 2020-03-30 | 5,200 | 4,400 | 0.00 | 442,155,600 | 14,144 | 2.720 | 2020-03-26 |
| 306 | 2019-10-09 | 800 | -3,200 | 0.00 | 442,155,600 | 3,808 | 4.760 | 2019-10-04 |
| 307 | 2019-10-08 | 4,000 | 3,200 | 0.00 | 442,155,600 | 17,960 | 4.490 | 2019-10-03 |
| 308 | 2019-09-30 | 800 | 800 | 0.00 | 442,155,600 | 3,280 | 4.100 | 2019-09-26 |
| 309 | 2019-09-06 | 0 | -2,400 | 0.00 | 442,155,600 | 0 | 3.950 | 2019-09-04 |
| 310 | 2019-09-04 | 2,400 | 2,400 | 0.00 | 442,155,600 | 9,000 | 3.750 | 2019-09-02 |
| 311 | 2019-06-05 | 0 | -2,000 | 0.00 | 442,155,600 | 0 | 4.030 | 2019-06-03 |
| 312 | 2019-03-22 | 2,000 | 2,000 | 0.00 | 442,155,600 | 10,400 | 5.200 | 2019-03-20 |
| 313 | 2018-09-20 | 0 | -6,000 | 0.00 | 442,155,600 | 0 | 5.330 | 2018-09-18 |
| 314 | 2018-08-23 | 6,000 | -1,200 | 0.00 | 442,155,600 | 30,000 | 5.000 | 2018-08-21 |
| 315 | 2018-08-17 | 7,200 | 7,200 | 0.00 | 442,155,600 | 31,536 | 4.380 | 2018-08-15 |
| 316 | 2018-06-05 | 0 | -6,400 | 0.00 | 442,155,600 | 0 | 6.310 | 2018-06-01 |
| 317 | 2018-05-31 | 6,400 | 3,200 | 0.00 | 442,155,600 | 40,512 | 6.330 | 2018-05-29 |
| 318 | 2018-04-12 | 3,200 | -2,400 | 0.00 | 442,155,600 | 22,016 | 6.880 | 2018-04-10 |
| 319 | 2018-04-06 | 5,600 | -3,600 | 0.00 | 442,155,600 | 34,496 | 6.160 | 2018-04-03 |
| 320 | 2018-03-29 | 9,200 | -2,800 | 0.00 | 442,155,600 | 54,832 | 5.960 | 2018-03-27 |
| 321 | 2018-03-07 | 12,000 | -2,000 | 0.00 | 442,155,600 | 72,000 | 6.000 | 2018-03-05 |
| 322 | 2018-02-28 | 14,000 | 2,000 | 0.00 | 442,155,600 | 85,400 | 6.100 | 2018-02-26 |
| 323 | 2018-02-21 | 12,000 | 2,800 | 0.00 | 442,155,600 | 72,000 | 6.000 | 2018-02-14 |
| 324 | 2018-02-08 | 9,200 | 3,600 | 0.00 | 442,155,600 | 55,384 | 6.020 | 2018-02-06 |
| 325 | 2018-02-05 | 5,600 | -3,200 | 0.00 | 442,155,600 | 36,064 | 6.440 | 2018-02-01 |
| 326 | 2018-01-31 | 8,800 | 3,600 | 0.00 | 442,155,600 | 58,608 | 6.660 | 2018-01-29 |
| 327 | 2018-01-26 | 5,200 | 3,200 | 0.00 | 442,155,600 | 36,400 | 7.000 | 2018-01-24 |
| 328 | 2018-01-24 | 2,000 | -12,000 | 0.00 | 442,155,600 | 14,460 | 7.230 | 2018-01-22 |
| 329 | 2018-01-23 | 14,000 | 9,600 | 0.00 | 442,155,600 | 102,200 | 7.300 | 2018-01-19 |
| 330 | 2018-01-17 | 4,400 | 2,400 | 0.00 | 442,155,600 | 29,040 | 6.600 | 2018-01-15 |
| 331 | 2017-12-29 | 2,000 | -400 | 0.00 | 442,155,600 | 13,180 | 6.590 | 2017-12-27 |
| 332 | 2017-12-28 | 2,400 | -10,000 | 0.00 | 442,155,600 | 15,696 | 6.540 | 2017-12-22 |
| 333 | 2017-12-27 | 12,400 | 12,400 | 0.00 | 442,155,600 | 80,476 | 6.490 | 2017-12-21 |
| 334 | 2017-12-14 | 0 | -151,600 | 0.00 | 442,155,600 | 0 | 6.000 | 2017-12-12 |
| 335 | 2017-12-12 | 151,600 | -4,000 | 0.03 | 442,155,600 | 903,536 | 5.960 | 2017-12-08 |
| 336 | 2017-12-08 | 155,600 | 11,600 | 0.04 | 442,155,600 | 941,380 | 6.050 | 2017-12-06 |
| 337 | 2017-12-04 | 144,000 | 4,400 | 0.03 | 442,155,600 | 911,520 | 6.330 | 2017-11-30 |
| 338 | 2017-11-29 | 139,600 | 1,200 | 0.03 | 442,155,600 | 947,884 | 6.790 | 2017-11-27 |
| 339 | 2017-11-28 | 138,400 | 2,800 | 0.03 | 442,155,600 | 960,496 | 6.940 | 2017-11-24 |
| 340 | 2017-11-27 | 135,600 | 6,000 | 0.03 | 442,155,600 | 873,264 | 6.440 | 2017-11-23 |
| 341 | 2017-11-24 | 129,600 | -2,000 | 0.03 | 442,155,600 | 816,480 | 6.300 | 2017-11-22 |
| 342 | 2017-11-22 | 131,600 | -4,000 | 0.03 | 442,155,600 | 836,976 | 6.360 | 2017-11-20 |
| 343 | 2017-11-21 | 135,600 | 14,000 | 0.03 | 442,155,600 | 882,756 | 6.510 | 2017-11-17 |
| 344 | 2017-11-20 | 121,600 | 3,600 | 0.03 | 442,155,600 | 825,664 | 6.790 | 2017-11-16 |
| 345 | 2017-11-16 | 118,000 | -7,600 | 0.03 | 442,155,600 | 854,320 | 7.240 | 2017-11-14 |
| 346 | 2017-11-14 | 125,600 | 20,000 | 0.03 | 442,155,600 | 923,160 | 7.350 | 2017-11-10 |
| 347 | 2017-11-13 | 105,600 | -11,200 | 0.02 | 442,155,600 | 790,944 | 7.490 | 2017-11-09 |
| 348 | 2017-11-10 | 116,800 | 9,200 | 0.03 | 442,155,600 | 870,160 | 7.450 | 2017-11-08 |
| 349 | 2017-11-09 | 107,600 | 1,200 | 0.02 | 442,155,600 | 837,128 | 7.780 | 2017-11-07 |
| 350 | 2017-11-08 | 106,400 | -12,000 | 0.02 | 442,155,600 | 843,752 | 7.930 | 2017-11-06 |
| 351 | 2017-10-24 | 118,400 | 10,000 | 0.03 | 442,155,600 | 968,512 | 8.180 | 2017-10-20 |
| 352 | 2017-10-20 | 108,400 | -16,400 | 0.02 | 442,155,600 | 906,224 | 8.360 | 2017-10-18 |
| 353 | 2017-10-18 | 124,800 | -10,000 | 0.03 | 442,155,600 | 1,058,304 | 8.480 | 2017-10-16 |
| 354 | 2017-10-17 | 134,800 | -8,000 | 0.03 | 442,155,600 | 1,155,236 | 8.570 | 2017-10-13 |
| 355 | 2017-10-16 | 142,800 | -5,200 | 0.03 | 442,155,600 | 1,240,932 | 8.690 | 2017-10-12 |
| 356 | 2017-10-13 | 148,000 | 17,600 | 0.03 | 442,155,600 | 1,259,480 | 8.510 | 2017-10-11 |
| 357 | 2017-10-12 | 130,400 | -3,600 | 0.03 | 442,155,600 | 1,122,744 | 8.610 | 2017-10-10 |
| 358 | 2017-10-11 | 134,000 | 5,600 | 0.03 | 442,155,600 | 1,180,540 | 8.810 | 2017-10-09 |
| 359 | 2017-10-10 | 128,400 | -10,000 | 0.03 | 440,000,000 | 1,147,896 | 8.940 | 2017-10-06 |
| 360 | 2017-10-09 | 138,400 | 4,000 | 0.03 | 440,000,000 | 1,172,248 | 8.470 | 2017-10-04 |
| 361 | 2017-10-04 | 134,400 | -1,200 | 0.03 | 440,000,000 | 1,142,400 | 8.500 | 2017-09-29 |
| 362 | 2017-10-03 | 135,600 | 25,200 | 0.03 | 440,000,000 | 1,143,108 | 8.430 | 2017-09-28 |
| 363 | 2017-09-29 | 110,400 | 15,600 | 0.03 | 440,000,000 | 962,688 | 8.720 | 2017-09-27 |
| 364 | 2017-09-28 | 94,800 | 50,800 | 0.02 | 440,000,000 | 843,720 | 8.900 | 2017-09-26 |
| 365 | 2017-09-27 | 44,000 | -7,600 | 0.01 | 440,000,000 | 399,960 | 9.090 | 2017-09-25 |
| 366 | 2017-09-25 | 51,600 | 800 | 0.01 | 440,000,000 | 444,792 | 8.620 | 2017-09-21 |
| 367 | 2017-09-22 | 50,800 | -11,200 | 0.01 | 440,000,000 | 452,120 | 8.900 | 2017-09-20 |
| 368 | 2017-09-21 | 62,000 | 0.01 | 440,000,000 | 503,440 | 8.120 | 2017-09-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy