BHCC Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01552 | 2017-09-12 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-10 | 0.265 | 2026-07-08 | |||||
| 2 | 2026-07-09 | 0.265 | 2026-07-07 | |||||
| 3 | 2026-05-11 | 250,000 | -5,000 | 0.03 | 800,000,000 | 65,000 | 0.260 | 2026-05-07 |
| 4 | 2026-04-24 | 255,000 | 5,000 | 0.03 | 800,000,000 | 61,710 | 0.242 | 2026-04-22 |
| 5 | 2026-04-02 | 250,000 | -5,000 | 0.03 | 800,000,000 | 62,500 | 0.250 | 2026-03-31 |
| 6 | 2026-03-31 | 255,000 | -5,000 | 0.03 | 800,000,000 | 63,750 | 0.250 | 2026-03-27 |
| 7 | 2026-03-26 | 260,000 | 10,000 | 0.03 | 800,000,000 | 63,180 | 0.243 | 2026-03-24 |
| 8 | 2026-03-19 | 250,000 | -230,000 | 0.03 | 800,000,000 | 60,000 | 0.240 | 2026-03-17 |
| 9 | 2026-03-11 | 480,000 | -100,000 | 0.06 | 800,000,000 | 120,000 | 0.250 | 2026-03-09 |
| 10 | 2026-03-10 | 580,000 | 330,000 | 0.07 | 800,000,000 | 150,800 | 0.260 | 2026-03-06 |
| 11 | 2026-03-09 | 250,000 | -5,000 | 0.03 | 800,000,000 | 66,250 | 0.265 | 2026-03-05 |
| 12 | 2026-03-05 | 255,000 | -100,000 | 0.03 | 800,000,000 | 63,750 | 0.250 | 2026-03-03 |
| 13 | 2026-03-03 | 355,000 | -95,000 | 0.04 | 800,000,000 | 92,300 | 0.260 | 2026-02-27 |
| 14 | 2026-02-24 | 450,000 | -100,000 | 0.06 | 800,000,000 | 108,000 | 0.240 | 2026-02-20 |
| 15 | 2026-02-09 | 550,000 | -5,000 | 0.07 | 800,000,000 | 136,950 | 0.249 | 2026-02-05 |
| 16 | 2026-02-06 | 555,000 | 5,000 | 0.07 | 800,000,000 | 130,980 | 0.236 | 2026-02-04 |
| 17 | 2026-02-05 | 550,000 | -5,000 | 0.07 | 800,000,000 | 136,950 | 0.249 | 2026-02-03 |
| 18 | 2026-02-04 | 555,000 | 5,000 | 0.07 | 800,000,000 | 128,205 | 0.231 | 2026-02-02 |
| 19 | 2026-02-03 | 550,000 | -5,000 | 0.07 | 800,000,000 | 135,850 | 0.247 | 2026-01-30 |
| 20 | 2026-02-02 | 555,000 | 205,000 | 0.07 | 800,000,000 | 137,085 | 0.247 | 2026-01-29 |
| 21 | 2026-01-23 | 350,000 | -10,000 | 0.04 | 800,000,000 | 87,500 | 0.250 | 2026-01-21 |
| 22 | 2026-01-16 | 360,000 | 10,000 | 0.05 | 800,000,000 | 88,920 | 0.247 | 2026-01-14 |
| 23 | 2025-11-27 | 350,000 | -10,000 | 0.04 | 800,000,000 | 73,150 | 0.209 | 2025-11-25 |
| 24 | 2025-11-17 | 360,000 | 10,000 | 0.05 | 800,000,000 | 87,120 | 0.242 | 2025-11-13 |
| 25 | 2025-11-14 | 350,000 | -200,000 | 0.04 | 800,000,000 | 98,000 | 0.280 | 2025-11-12 |
| 26 | 2025-07-28 | 550,000 | -50,000 | 0.07 | 800,000,000 | 110,000 | 0.200 | 2025-07-24 |
| 27 | 2025-07-25 | 600,000 | -150,000 | 0.08 | 800,000,000 | 124,800 | 0.208 | 2025-07-23 |
| 28 | 2025-07-24 | 750,000 | 30,000 | 0.09 | 800,000,000 | 154,500 | 0.206 | 2025-07-22 |
| 29 | 2025-07-23 | 720,000 | 60,000 | 0.09 | 800,000,000 | 156,960 | 0.218 | 2025-07-21 |
| 30 | 2025-07-22 | 660,000 | 60,000 | 0.08 | 800,000,000 | 133,320 | 0.202 | 2025-07-18 |
| 31 | 2025-07-09 | 600,000 | -15,000 | 0.08 | 800,000,000 | 132,000 | 0.220 | 2025-07-07 |
| 32 | 2025-07-08 | 615,000 | 15,000 | 0.08 | 800,000,000 | 132,225 | 0.215 | 2025-07-04 |
| 33 | 2025-07-02 | 600,000 | 150,000 | 0.08 | 800,000,000 | 144,000 | 0.240 | 2025-06-27 |
| 34 | 2025-06-10 | 450,000 | -95,000 | 0.06 | 800,000,000 | 98,550 | 0.219 | 2025-06-06 |
| 35 | 2025-05-27 | 545,000 | -100,000 | 0.07 | 800,000,000 | 112,815 | 0.207 | 2025-05-23 |
| 36 | 2025-04-10 | 645,000 | 160,000 | 0.08 | 800,000,000 | 122,550 | 0.190 | 2025-04-08 |
| 37 | 2025-02-26 | 485,000 | -50,000 | 0.06 | 800,000,000 | 84,875 | 0.175 | 2025-02-24 |
| 38 | 2024-06-11 | 535,000 | -100,000 | 0.07 | 800,000,000 | 82,925 | 0.155 | 2024-06-06 |
| 39 | 2024-04-23 | 635,000 | -65,000 | 0.08 | 800,000,000 | 79,375 | 0.125 | 2024-04-19 |
| 40 | 2024-03-25 | 700,000 | 300,000 | 0.09 | 800,000,000 | 115,500 | 0.165 | 2024-03-21 |
| 41 | 2023-11-16 | 400,000 | 5,000 | 0.05 | 800,000,000 | 44,000 | 0.110 | 2023-11-14 |
| 42 | 2021-07-29 | 395,000 | -100,000 | 0.05 | 800,000,000 | 98,750 | 0.250 | 2021-07-27 |
| 43 | 2021-07-28 | 495,000 | 100,000 | 0.06 | 800,000,000 | 123,750 | 0.250 | 2021-07-26 |
| 44 | 2020-08-07 | 395,000 | -20,000 | 0.05 | 800,000,000 | 59,645 | 0.151 | 2020-08-05 |
| 45 | 2019-12-11 | 415,000 | -605,000 | 0.05 | 800,000,000 | 84,245 | 0.203 | 2019-12-09 |
| 46 | 2019-05-10 | 1,020,000 | -55,000 | 0.13 | 800,000,000 | 249,900 | 0.245 | 2019-05-08 |
| 47 | 2019-05-09 | 1,075,000 | -95,000 | 0.13 | 800,000,000 | 266,600 | 0.248 | 2019-05-07 |
| 48 | 2019-04-12 | 1,170,000 | -100,000 | 0.15 | 800,000,000 | 374,400 | 0.320 | 2019-04-10 |
| 49 | 2019-03-11 | 1,270,000 | -30,000 | 0.16 | 800,000,000 | 425,450 | 0.335 | 2019-03-07 |
| 50 | 2019-03-08 | 1,300,000 | -10,000 | 0.16 | 800,000,000 | 442,000 | 0.340 | 2019-03-06 |
| 51 | 2019-03-07 | 1,310,000 | 40,000 | 0.16 | 800,000,000 | 451,950 | 0.345 | 2019-03-05 |
| 52 | 2019-02-20 | 1,270,000 | 5,000 | 0.16 | 800,000,000 | 438,150 | 0.345 | 2019-02-18 |
| 53 | 2019-02-19 | 1,265,000 | 20,000 | 0.16 | 800,000,000 | 436,425 | 0.345 | 2019-02-15 |
| 54 | 2019-02-18 | 1,245,000 | 125,000 | 0.16 | 800,000,000 | 423,300 | 0.340 | 2019-02-14 |
| 55 | 2018-11-28 | 1,120,000 | -10,000 | 0.14 | 800,000,000 | 448,000 | 0.400 | 2018-11-26 |
| 56 | 2018-10-12 | 1,130,000 | 100,000 | 0.14 | 800,000,000 | 423,750 | 0.375 | 2018-10-10 |
| 57 | 2018-09-21 | 1,030,000 | -200,000 | 0.13 | 800,000,000 | 329,600 | 0.320 | 2018-09-19 |
| 58 | 2018-09-19 | 1,230,000 | -80,000 | 0.15 | 800,000,000 | 393,600 | 0.320 | 2018-09-17 |
| 59 | 2018-09-18 | 1,310,000 | -80,000 | 0.16 | 800,000,000 | 425,750 | 0.325 | 2018-09-14 |
| 60 | 2018-09-17 | 1,390,000 | -40,000 | 0.17 | 800,000,000 | 451,750 | 0.325 | 2018-09-13 |
| 61 | 2018-09-14 | 1,430,000 | -120,000 | 0.18 | 800,000,000 | 464,750 | 0.325 | 2018-09-12 |
| 62 | 2018-09-13 | 1,550,000 | -80,000 | 0.19 | 800,000,000 | 488,250 | 0.315 | 2018-09-11 |
| 63 | 2018-09-12 | 1,630,000 | -5,000 | 0.20 | 800,000,000 | 529,750 | 0.325 | 2018-09-10 |
| 64 | 2018-09-10 | 1,635,000 | -235,000 | 0.20 | 800,000,000 | 547,725 | 0.335 | 2018-09-06 |
| 65 | 2018-09-07 | 1,870,000 | -120,000 | 0.23 | 800,000,000 | 635,800 | 0.340 | 2018-09-05 |
| 66 | 2018-09-06 | 1,990,000 | -330,000 | 0.25 | 800,000,000 | 676,600 | 0.340 | 2018-09-04 |
| 67 | 2018-09-05 | 2,320,000 | -125,000 | 0.29 | 800,000,000 | 788,800 | 0.340 | 2018-09-03 |
| 68 | 2018-09-04 | 2,445,000 | -100,000 | 0.31 | 800,000,000 | 855,750 | 0.350 | 2018-08-31 |
| 69 | 2018-09-03 | 2,545,000 | -350,000 | 0.32 | 800,000,000 | 928,925 | 0.365 | 2018-08-30 |
| 70 | 2018-08-30 | 2,895,000 | -360,000 | 0.36 | 800,000,000 | 1,114,575 | 0.385 | 2018-08-28 |
| 71 | 2018-08-27 | 3,255,000 | -80,000 | 0.41 | 800,000,000 | 1,269,450 | 0.390 | 2018-08-23 |
| 72 | 2018-08-21 | 3,335,000 | -535,000 | 0.42 | 800,000,000 | 1,300,650 | 0.390 | 2018-08-17 |
| 73 | 2018-08-20 | 3,870,000 | -220,000 | 0.48 | 800,000,000 | 1,393,200 | 0.360 | 2018-08-16 |
| 74 | 2018-08-17 | 4,090,000 | -140,000 | 0.51 | 800,000,000 | 1,492,850 | 0.365 | 2018-08-15 |
| 75 | 2018-08-16 | 4,230,000 | -5,000 | 0.53 | 800,000,000 | 1,649,700 | 0.390 | 2018-08-14 |
| 76 | 2018-08-15 | 4,235,000 | 5,000 | 0.53 | 800,000,000 | 1,694,000 | 0.400 | 2018-08-13 |
| 77 | 2018-07-18 | 4,230,000 | -85,000 | 0.53 | 800,000,000 | 1,607,400 | 0.380 | 2018-07-16 |
| 78 | 2018-07-16 | 4,315,000 | 85,000 | 0.54 | 800,000,000 | 1,704,425 | 0.395 | 2018-07-12 |
| 79 | 2018-07-09 | 4,230,000 | -70,000 | 0.53 | 800,000,000 | 1,628,550 | 0.385 | 2018-07-05 |
| 80 | 2018-07-05 | 4,300,000 | -235,000 | 0.54 | 800,000,000 | 1,741,500 | 0.405 | 2018-07-03 |
| 81 | 2018-06-29 | 4,535,000 | 55,000 | 0.57 | 800,000,000 | 1,836,675 | 0.405 | 2018-06-27 |
| 82 | 2018-06-28 | 4,480,000 | 105,000 | 0.56 | 800,000,000 | 1,881,600 | 0.420 | 2018-06-26 |
| 83 | 2018-06-27 | 4,375,000 | 130,000 | 0.55 | 800,000,000 | 1,881,250 | 0.430 | 2018-06-25 |
| 84 | 2018-06-13 | 4,245,000 | 200,000 | 0.53 | 800,000,000 | 2,164,950 | 0.510 | 2018-06-11 |
| 85 | 2018-06-11 | 4,045,000 | 60,000 | 0.51 | 800,000,000 | 2,062,950 | 0.510 | 2018-06-07 |
| 86 | 2018-06-08 | 3,985,000 | 60,000 | 0.50 | 800,000,000 | 2,191,750 | 0.550 | 2018-06-06 |
| 87 | 2018-06-07 | 3,925,000 | 40,000 | 0.49 | 800,000,000 | 1,942,875 | 0.495 | 2018-06-05 |
| 88 | 2018-06-06 | 3,885,000 | 180,000 | 0.49 | 800,000,000 | 1,942,500 | 0.500 | 2018-06-04 |
| 89 | 2018-06-05 | 3,705,000 | 25,000 | 0.46 | 800,000,000 | 1,759,875 | 0.475 | 2018-06-01 |
| 90 | 2018-05-30 | 3,680,000 | -30,000 | 0.46 | 800,000,000 | 1,803,200 | 0.490 | 2018-05-28 |
| 91 | 2018-05-15 | 3,710,000 | -60,000 | 0.46 | 800,000,000 | 1,743,700 | 0.470 | 2018-05-11 |
| 92 | 2018-05-14 | 3,770,000 | -300,000 | 0.47 | 800,000,000 | 1,734,200 | 0.460 | 2018-05-10 |
| 93 | 2018-05-11 | 4,070,000 | -200,000 | 0.51 | 800,000,000 | 1,831,500 | 0.450 | 2018-05-09 |
| 94 | 2018-05-10 | 4,270,000 | 180,000 | 0.53 | 800,000,000 | 1,878,800 | 0.440 | 2018-05-08 |
| 95 | 2018-04-26 | 4,090,000 | -20,000 | 0.51 | 800,000,000 | 1,554,200 | 0.380 | 2018-04-24 |
| 96 | 2018-04-25 | 4,110,000 | 20,000 | 0.51 | 800,000,000 | 1,520,700 | 0.370 | 2018-04-23 |
| 97 | 2018-04-18 | 4,090,000 | -465,000 | 0.51 | 800,000,000 | 1,554,200 | 0.380 | 2018-04-16 |
| 98 | 2018-04-13 | 4,555,000 | -140,000 | 0.57 | 800,000,000 | 1,730,900 | 0.380 | 2018-04-11 |
| 99 | 2018-04-04 | 4,695,000 | 20,000 | 0.59 | 800,000,000 | 2,042,325 | 0.435 | 2018-03-29 |
| 100 | 2018-04-03 | 4,675,000 | -15,000 | 0.58 | 800,000,000 | 2,267,375 | 0.485 | 2018-03-28 |
| 101 | 2018-03-29 | 4,690,000 | 25,000 | 0.59 | 800,000,000 | 2,579,500 | 0.550 | 2018-03-27 |
| 102 | 2018-03-28 | 4,665,000 | -55,000 | 0.58 | 800,000,000 | 2,565,750 | 0.550 | 2018-03-26 |
| 103 | 2018-03-27 | 4,720,000 | -5,000 | 0.59 | 800,000,000 | 2,454,400 | 0.520 | 2018-03-23 |
| 104 | 2018-03-26 | 4,725,000 | -95,000 | 0.59 | 800,000,000 | 2,598,750 | 0.550 | 2018-03-22 |
| 105 | 2018-03-23 | 4,820,000 | 3,905,000 | 0.60 | 800,000,000 | 2,410,000 | 0.500 | 2018-03-21 |
| 106 | 2018-03-22 | 915,000 | -45,000 | 0.11 | 800,000,000 | 439,200 | 0.480 | 2018-03-20 |
| 107 | 2018-03-21 | 960,000 | -10,000 | 0.12 | 800,000,000 | 465,600 | 0.485 | 2018-03-19 |
| 108 | 2018-03-19 | 970,000 | -40,000 | 0.12 | 800,000,000 | 480,150 | 0.495 | 2018-03-15 |
| 109 | 2018-03-16 | 1,010,000 | 40,000 | 0.13 | 800,000,000 | 515,100 | 0.510 | 2018-03-14 |
| 110 | 2018-03-15 | 970,000 | 105,000 | 0.12 | 800,000,000 | 475,300 | 0.490 | 2018-03-13 |
| 111 | 2018-03-09 | 865,000 | -30,000 | 0.11 | 800,000,000 | 384,925 | 0.445 | 2018-03-07 |
| 112 | 2018-03-08 | 895,000 | 25,000 | 0.11 | 800,000,000 | 402,750 | 0.450 | 2018-03-06 |
| 113 | 2018-03-07 | 870,000 | -725,000 | 0.11 | 800,000,000 | 395,850 | 0.455 | 2018-03-05 |
| 114 | 2018-03-06 | 1,595,000 | -435,000 | 0.20 | 800,000,000 | 638,000 | 0.400 | 2018-03-02 |
| 115 | 2018-03-05 | 2,030,000 | 100,000 | 0.25 | 800,000,000 | 771,400 | 0.380 | 2018-03-01 |
| 116 | 2018-03-02 | 1,930,000 | -115,000 | 0.24 | 800,000,000 | 762,350 | 0.395 | 2018-02-28 |
| 117 | 2018-03-01 | 2,045,000 | 100,000 | 0.26 | 800,000,000 | 797,550 | 0.390 | 2018-02-27 |
| 118 | 2018-02-28 | 1,945,000 | 230,000 | 0.24 | 800,000,000 | 758,550 | 0.390 | 2018-02-26 |
| 119 | 2018-02-27 | 1,715,000 | 170,000 | 0.21 | 800,000,000 | 617,400 | 0.360 | 2018-02-23 |
| 120 | 2018-02-26 | 1,545,000 | 105,000 | 0.19 | 800,000,000 | 579,375 | 0.375 | 2018-02-22 |
| 121 | 2018-02-21 | 1,440,000 | -10,000 | 0.18 | 800,000,000 | 468,000 | 0.325 | 2018-02-14 |
| 122 | 2018-02-13 | 1,450,000 | -50,000 | 0.18 | 800,000,000 | 464,000 | 0.320 | 2018-02-09 |
| 123 | 2018-02-08 | 1,500,000 | 5,000 | 0.19 | 800,000,000 | 480,000 | 0.320 | 2018-02-06 |
| 124 | 2018-01-26 | 1,495,000 | -30,000 | 0.19 | 800,000,000 | 530,725 | 0.355 | 2018-01-24 |
| 125 | 2018-01-11 | 1,525,000 | 50,000 | 0.19 | 800,000,000 | 541,375 | 0.355 | 2018-01-09 |
| 126 | 2018-01-04 | 1,475,000 | 30,000 | 0.18 | 800,000,000 | 501,500 | 0.340 | 2018-01-02 |
| 127 | 2018-01-03 | 1,445,000 | 5,000 | 0.18 | 800,000,000 | 484,075 | 0.335 | 2017-12-29 |
| 128 | 2017-12-18 | 1,440,000 | -300,000 | 0.18 | 800,000,000 | 518,400 | 0.360 | 2017-12-14 |
| 129 | 2017-12-08 | 1,740,000 | -70,000 | 0.22 | 800,000,000 | 678,600 | 0.390 | 2017-12-06 |
| 130 | 2017-11-27 | 1,810,000 | 300,000 | 0.23 | 800,000,000 | 660,650 | 0.365 | 2017-11-23 |
| 131 | 2017-11-24 | 1,510,000 | 10,000 | 0.19 | 800,000,000 | 528,500 | 0.350 | 2017-11-22 |
| 132 | 2017-11-23 | 1,500,000 | -80,000 | 0.19 | 800,000,000 | 547,500 | 0.365 | 2017-11-21 |
| 133 | 2017-11-21 | 1,580,000 | 50,000 | 0.20 | 800,000,000 | 608,300 | 0.385 | 2017-11-17 |
| 134 | 2017-11-17 | 1,530,000 | 50,000 | 0.19 | 800,000,000 | 596,700 | 0.390 | 2017-11-15 |
| 135 | 2017-11-16 | 1,480,000 | -50,000 | 0.19 | 800,000,000 | 592,000 | 0.400 | 2017-11-14 |
| 136 | 2017-11-15 | 1,530,000 | -5,000 | 0.19 | 800,000,000 | 612,000 | 0.400 | 2017-11-13 |
| 137 | 2017-11-14 | 1,535,000 | 50,000 | 0.19 | 800,000,000 | 637,025 | 0.415 | 2017-11-10 |
| 138 | 2017-11-10 | 1,485,000 | -45,000 | 0.19 | 800,000,000 | 608,850 | 0.410 | 2017-11-08 |
| 139 | 2017-11-08 | 1,530,000 | -25,000 | 0.19 | 800,000,000 | 665,550 | 0.435 | 2017-11-06 |
| 140 | 2017-11-07 | 1,555,000 | -35,000 | 0.19 | 800,000,000 | 691,975 | 0.445 | 2017-11-03 |
| 141 | 2017-11-06 | 1,590,000 | -200,000 | 0.20 | 800,000,000 | 707,550 | 0.445 | 2017-11-02 |
| 142 | 2017-11-03 | 1,790,000 | 45,000 | 0.22 | 800,000,000 | 823,400 | 0.460 | 2017-11-01 |
| 143 | 2017-10-31 | 1,745,000 | -190,000 | 0.22 | 800,000,000 | 793,975 | 0.455 | 2017-10-27 |
| 144 | 2017-10-30 | 1,935,000 | -160,000 | 0.24 | 800,000,000 | 890,100 | 0.460 | 2017-10-26 |
| 145 | 2017-10-24 | 2,095,000 | 340,000 | 0.26 | 800,000,000 | 1,026,550 | 0.490 | 2017-10-20 |
| 146 | 2017-10-23 | 1,755,000 | -20,000 | 0.22 | 800,000,000 | 816,075 | 0.465 | 2017-10-19 |
| 147 | 2017-10-20 | 1,775,000 | -900,000 | 0.22 | 800,000,000 | 887,500 | 0.500 | 2017-10-18 |
| 148 | 2017-10-19 | 2,675,000 | 300,000 | 0.33 | 800,000,000 | 1,230,500 | 0.460 | 2017-10-17 |
| 149 | 2017-10-18 | 2,375,000 | 700,000 | 0.30 | 800,000,000 | 1,104,375 | 0.465 | 2017-10-16 |
| 150 | 2017-10-17 | 1,675,000 | -100,000 | 0.21 | 800,000,000 | 804,000 | 0.480 | 2017-10-13 |
| 151 | 2017-10-16 | 1,775,000 | -35,000 | 0.22 | 800,000,000 | 869,750 | 0.490 | 2017-10-12 |
| 152 | 2017-10-13 | 1,810,000 | 5,000 | 0.23 | 800,000,000 | 923,100 | 0.510 | 2017-10-11 |
| 153 | 2017-10-12 | 1,805,000 | 100,000 | 0.23 | 800,000,000 | 938,600 | 0.520 | 2017-10-10 |
| 154 | 2017-10-10 | 1,705,000 | -275,000 | 0.21 | 800,000,000 | 886,600 | 0.520 | 2017-10-06 |
| 155 | 2017-10-09 | 1,980,000 | -5,000 | 0.25 | 800,000,000 | 1,029,600 | 0.520 | 2017-10-04 |
| 156 | 2017-10-06 | 1,985,000 | 290,000 | 0.25 | 800,000,000 | 1,052,050 | 0.530 | 2017-10-03 |
| 157 | 2017-10-04 | 1,695,000 | -100,000 | 0.21 | 800,000,000 | 881,400 | 0.520 | 2017-09-29 |
| 158 | 2017-09-29 | 1,795,000 | -120,000 | 0.22 | 800,000,000 | 969,300 | 0.540 | 2017-09-27 |
| 159 | 2017-09-28 | 1,915,000 | -105,000 | 0.24 | 800,000,000 | 1,053,250 | 0.550 | 2017-09-26 |
| 160 | 2017-09-27 | 2,020,000 | -705,000 | 0.25 | 800,000,000 | 1,070,600 | 0.530 | 2017-09-25 |
| 161 | 2017-09-26 | 2,725,000 | 310,000 | 0.34 | 800,000,000 | 1,389,750 | 0.510 | 2017-09-22 |
| 162 | 2017-09-25 | 2,415,000 | 345,000 | 0.30 | 800,000,000 | 1,231,650 | 0.510 | 2017-09-21 |
| 163 | 2017-09-22 | 2,070,000 | 165,000 | 0.26 | 800,000,000 | 1,097,100 | 0.530 | 2017-09-20 |
| 164 | 2017-09-21 | 1,905,000 | -310,000 | 0.24 | 800,000,000 | 1,009,650 | 0.530 | 2017-09-19 |
| 165 | 2017-09-20 | 2,215,000 | 350,000 | 0.28 | 800,000,000 | 1,262,550 | 0.570 | 2017-09-18 |
| 166 | 2017-09-19 | 1,865,000 | -130,000 | 0.23 | 800,000,000 | 1,025,750 | 0.550 | 2017-09-15 |
| 167 | 2017-09-18 | 1,995,000 | -255,000 | 0.25 | 800,000,000 | 1,177,050 | 0.590 | 2017-09-14 |
| 168 | 2017-09-15 | 2,250,000 | -1,485,000 | 0.28 | 800,000,000 | 1,372,500 | 0.610 | 2017-09-13 |
| 169 | 2017-09-14 | 3,735,000 | 0.47 | 800,000,000 | 2,614,500 | 0.700 | 2017-09-12 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy