CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

香港交易及結算所有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00388  2000-06-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 376.4 2026-07-06
2 2026-07-07 375.0 2026-07-03
3 2026-07-06 367.6 2026-07-02
4 2026-07-02 241,678 -1,100 0.02 1,267,836,895 87,729,114 363.0 2026-06-30
5 2026-06-29 242,778 1,100 0.02 1,267,836,895 89,002,415 366.6 2026-06-25
6 2026-06-22 241,678 -31,600 0.02 1,267,836,895 90,580,914 374.8 2026-06-18
7 2026-06-17 273,278 7,622 0.02 1,267,836,895 105,703,930 386.8 2026-06-15
8 2026-06-16 265,656 -1,200 0.02 1,267,836,895 101,108,674 380.6 2026-06-12
9 2026-06-15 266,856 2,300 0.02 1,267,836,895 99,804,144 374.0 2026-06-11
10 2026-06-12 264,556 -1,000 0.02 1,267,836,895 101,324,948 383.0 2026-06-10
11 2026-06-10 265,556 -4,000 0.02 1,267,836,895 102,717,061 386.8 2026-06-08
12 2026-06-04 269,556 4,000 0.02 1,267,836,895 110,625,782 410.4 2026-06-02
13 2026-05-28 265,556 -2,600 0.02 1,267,836,895 107,709,514 405.6 2026-05-26
14 2026-05-26 268,156 -100 0.02 1,267,836,895 109,729,435 409.2 2026-05-22
15 2026-05-22 268,256 -10,000 0.02 1,267,836,895 110,306,867 411.2 2026-05-20
16 2026-05-19 278,256 -200 0.02 1,267,836,895 115,865,798 416.4 2026-05-15
17 2026-05-18 278,456 -2,000 0.02 1,267,836,895 117,953,962 423.6 2026-05-14
18 2026-05-14 280,456 -536 0.02 1,267,836,895 118,857,253 423.8 2026-05-12
19 2026-05-13 280,992 400 0.02 1,267,836,895 119,533,997 425.4 2026-05-11
20 2026-05-12 280,592 -2,300 0.02 1,267,836,895 119,027,126 424.2 2026-05-08
21 2026-05-11 282,892 -500 0.02 1,267,836,895 120,794,884 427.0 2026-05-07
22 2026-05-08 283,392 -100 0.02 1,267,836,895 119,364,710 421.2 2026-05-06
23 2026-05-07 283,492 -800 0.02 1,267,836,895 118,556,354 418.2 2026-05-05
24 2026-05-06 284,292 -9,200 0.02 1,267,836,895 117,981,180 415.0 2026-05-04
25 2026-05-04 293,492 -2,300 0.02 1,267,836,895 121,036,101 412.4 2026-04-30
26 2026-04-29 295,792 -26,100 0.02 1,267,836,895 121,866,304 412.0 2026-04-27
27 2026-04-24 321,892 -10,800 0.03 1,267,836,895 134,100,207 416.6 2026-04-22
28 2026-04-23 332,692 -2,400 0.03 1,267,836,895 138,799,102 417.2 2026-04-21
29 2026-04-17 335,092 -5,000 0.03 1,267,836,895 138,728,088 414.0 2026-04-15
30 2026-04-16 340,092 -400 0.03 1,267,836,895 138,485,462 407.2 2026-04-14
31 2026-04-15 340,492 12,900 0.03 1,267,836,895 138,171,654 405.8 2026-04-13
32 2026-04-14 327,592 -1,600 0.03 1,267,836,895 133,788,573 408.4 2026-04-10
33 2026-04-13 329,192 -14,600 0.03 1,267,836,895 134,376,174 408.2 2026-04-09
34 2026-04-10 343,792 -21,400 0.03 1,267,836,895 141,779,821 412.4 2026-04-08
35 2026-04-02 365,192 -1,000 0.03 1,267,836,895 141,913,611 388.6 2026-03-31
36 2026-04-01 366,192 13,300 0.03 1,267,836,895 140,031,821 382.4 2026-03-30
37 2026-03-30 352,892 68,000 0.03 1,267,836,895 137,839,615 390.6 2026-03-26
38 2026-03-27 284,892 -7,200 0.02 1,267,836,895 113,387,016 398.0 2026-03-25
39 2026-03-26 292,092 -43,200 0.02 1,267,836,895 114,383,227 391.6 2026-03-24
40 2026-03-25 335,292 5,200 0.03 1,267,836,895 128,282,719 382.6 2026-03-23
41 2026-03-24 330,092 100 0.03 1,267,836,895 130,716,432 396.0 2026-03-20
42 2026-03-23 329,992 4,000 0.03 1,267,836,895 131,534,811 398.6 2026-03-19
43 2026-03-20 325,992 -38,700 0.03 1,267,836,895 131,309,578 402.8 2026-03-18
44 2026-03-19 364,692 11,600 0.03 1,267,836,895 147,481,445 404.4 2026-03-17
45 2026-03-18 353,092 -15,000 0.03 1,267,836,895 143,425,970 406.2 2026-03-16
46 2026-03-17 368,092 25,800 0.03 1,267,836,895 147,752,129 401.4 2026-03-13
47 2026-03-16 342,292 -47,700 0.03 1,267,836,895 139,107,469 406.4 2026-03-12
48 2026-03-12 389,992 100 0.03 1,267,836,895 162,470,667 416.6 2026-03-10
49 2026-03-11 389,892 13,800 0.03 1,267,836,895 158,686,044 407.0 2026-03-09
50 2026-03-10 376,092 58,500 0.03 1,267,836,895 156,078,180 415.0 2026-03-06
51 2026-03-06 317,592 -20,000 0.03 1,267,836,895 128,561,242 404.8 2026-03-04
52 2026-03-05 337,592 26,800 0.03 1,267,836,895 138,210,165 409.4 2026-03-03
53 2026-03-04 310,792 11,800 0.02 1,267,836,895 127,735,512 411.0 2026-03-02
54 2026-03-03 298,992 -5,000 0.02 1,267,836,895 125,277,648 419.0 2026-02-27
55 2026-03-02 303,992 -187,000 0.02 1,267,836,895 126,278,277 415.4 2026-02-26
56 2026-02-27 490,992 -73,000 0.04 1,267,836,895 202,386,902 412.2 2026-02-25
57 2026-02-26 563,992 1,123 0.04 1,267,836,895 233,267,091 413.6 2026-02-24
58 2026-02-25 562,869 2,300 0.04 1,267,836,895 235,166,668 417.8 2026-02-23
59 2026-02-24 560,569 -45,000 0.04 1,267,836,895 228,600,038 407.8 2026-02-20
60 2026-02-12 605,569 1,000 0.05 1,267,836,895 252,643,387 417.2 2026-02-10
61 2026-02-11 604,569 64,600 0.05 1,267,836,895 253,072,583 418.6 2026-02-09
62 2026-02-09 539,969 11,800 0.04 1,267,836,895 223,763,154 414.4 2026-02-05
63 2026-02-06 528,169 -2,300 0.04 1,267,836,895 221,936,614 420.2 2026-02-04
64 2026-02-05 530,469 10,000 0.04 1,267,836,895 223,857,918 422.0 2026-02-03
65 2026-02-04 520,469 -600 0.04 1,267,836,895 220,782,950 424.2 2026-02-02
66 2026-02-03 521,069 -7,900 0.04 1,267,836,895 225,206,022 432.2 2026-01-30
67 2026-02-02 528,969 2,500 0.04 1,267,836,895 234,968,030 444.2 2026-01-29
68 2026-01-30 526,469 21,600 0.04 1,267,836,895 231,225,185 439.2 2026-01-28
69 2026-01-29 504,869 -100 0.04 1,267,836,895 217,295,618 430.4 2026-01-27
70 2026-01-27 504,969 27,900 0.04 1,267,836,895 213,096,918 422.0 2026-01-23
71 2026-01-20 477,069 -24,200 0.04 1,267,836,895 209,147,050 438.4 2026-01-16
72 2026-01-19 501,269 16,500 0.04 1,267,836,895 219,856,583 438.6 2026-01-15
73 2026-01-16 484,769 49,100 0.04 1,267,836,895 210,777,561 434.8 2026-01-14
74 2026-01-15 435,669 -1,500 0.03 1,267,836,895 188,121,874 431.8 2026-01-13
75 2026-01-14 437,169 -1,800 0.03 1,267,836,895 186,321,428 426.2 2026-01-12
76 2026-01-13 438,969 -200 0.03 1,267,836,895 187,351,969 426.8 2026-01-09
77 2026-01-09 439,169 5,000 0.03 1,267,836,895 188,930,504 430.2 2026-01-07
78 2026-01-08 434,169 100 0.03 1,267,836,895 187,734,676 432.4 2026-01-06
79 2026-01-06 434,069 50,000 0.03 1,267,836,895 180,485,890 415.8 2026-01-02
80 2026-01-05 384,069 -5,135 0.03 1,267,836,895 156,930,593 408.6 2025-12-30
81 2025-12-30 389,204 8,000 0.03 1,267,836,895 158,639,550 407.6 2025-12-23
82 2025-12-23 381,204 -1,800 0.03 1,267,836,895 155,150,028 407.0 2025-12-19
83 2025-12-19 383,004 1,000 0.03 1,267,836,895 152,588,794 398.4 2025-12-17
84 2025-12-17 382,004 -56,000 0.03 1,267,836,895 154,253,215 403.8 2025-12-15
85 2025-12-11 438,004 -68,000 0.03 1,267,836,895 175,727,205 401.2 2025-12-09
86 2025-12-10 506,004 56,000 0.04 1,267,836,895 204,729,218 404.6 2025-12-08
87 2025-12-04 450,004 -100 0.04 1,267,836,895 184,591,641 410.2 2025-12-02
88 2025-11-27 450,104 -2,300 0.04 1,267,836,895 186,973,202 415.4 2025-11-25
89 2025-11-26 452,404 -200 0.04 1,267,836,895 187,838,141 415.2 2025-11-24
90 2025-11-25 452,604 1,500 0.04 1,267,836,895 185,205,557 409.2 2025-11-21
91 2025-11-24 451,104 1,000 0.04 1,267,836,895 188,381,030 417.6 2025-11-20
92 2025-11-21 450,104 -100 0.04 1,267,836,895 187,423,306 416.4 2025-11-19
93 2025-11-20 450,204 -9,900 0.04 1,267,836,895 187,645,027 416.8 2025-11-18
94 2025-11-19 460,104 5,000 0.04 1,267,836,895 194,255,909 422.2 2025-11-17
95 2025-11-17 455,104 24,200 0.04 1,267,836,895 198,698,406 436.6 2025-11-13
96 2025-11-11 430,904 -5,600 0.03 1,267,836,895 184,685,454 428.6 2025-11-07
97 2025-11-10 436,504 -15,800 0.03 1,267,836,895 189,006,232 433.0 2025-11-06
98 2025-11-07 452,304 52,000 0.04 1,267,836,895 191,595,974 423.6 2025-11-05
99 2025-11-06 400,304 37,100 0.03 1,267,836,895 170,369,382 425.6 2025-11-04
100 2025-11-05 363,204 86,100 0.03 1,267,836,895 155,741,875 428.8 2025-11-03
101 2025-11-04 277,104 -200 0.02 1,267,836,895 117,381,254 423.6 2025-10-31
102 2025-10-30 277,304 -43,500 0.02 1,267,836,895 120,405,397 434.2 2025-10-27
103 2025-10-28 320,804 100 0.03 1,267,836,895 136,341,700 425.0 2025-10-24
104 2025-10-27 320,704 -2,800 0.03 1,267,836,895 135,272,947 421.8 2025-10-23
105 2025-10-23 323,504 22,300 0.03 1,267,836,895 138,847,917 429.2 2025-10-21
106 2025-10-22 301,204 600 0.02 1,267,836,895 128,011,700 425.0 2025-10-20
107 2025-10-20 300,604 -41,000 0.02 1,267,836,895 127,576,338 424.4 2025-10-16
108 2025-10-17 341,604 31,200 0.03 1,267,836,895 146,138,191 427.8 2025-10-15
109 2025-10-16 310,404 10,100 0.02 1,267,836,895 130,369,680 420.0 2025-10-14
110 2025-10-15 300,304 56,600 0.02 1,267,836,895 129,971,571 432.8 2025-10-13
111 2025-10-14 243,704 14,900 0.02 1,267,836,895 108,350,798 444.6 2025-10-10
112 2025-10-13 228,804 -63,700 0.02 1,267,836,895 104,517,667 456.8 2025-10-09
113 2025-10-10 292,504 -153,100 0.02 1,267,836,895 130,164,280 445.0 2025-10-08
114 2025-10-08 445,604 -56,000 0.04 1,267,836,895 200,610,921 450.2 2025-10-03
115 2025-10-06 501,604 3,100 0.04 1,267,836,895 226,323,725 451.2 2025-10-02
116 2025-10-03 498,504 -43,900 0.04 1,267,836,895 220,338,768 442.0 2025-09-30
117 2025-10-02 542,404 100 0.04 1,267,836,895 239,851,049 442.2 2025-09-29
118 2025-09-30 542,304 500 0.04 1,267,836,895 233,299,181 430.2 2025-09-26
119 2025-09-29 541,804 2,400 0.04 1,267,836,895 236,009,822 435.6 2025-09-25
120 2025-09-26 539,404 23,900 0.04 1,267,836,895 236,366,833 438.2 2025-09-24
121 2025-09-25 515,504 500 0.04 1,267,836,895 225,481,450 437.4 2025-09-23
122 2025-09-24 515,004 -500 0.04 1,267,836,895 227,940,770 442.6 2025-09-22
123 2025-09-23 515,504 17,200 0.04 1,267,836,895 229,399,280 445.0 2025-09-19
124 2025-09-22 498,304 22,500 0.04 1,267,836,895 221,246,976 444.0 2025-09-18
125 2025-09-19 475,804 11,100 0.04 1,267,836,895 217,918,232 458.0 2025-09-17
126 2025-09-18 464,704 -26,800 0.04 1,267,836,895 209,953,267 451.8 2025-09-16
127 2025-09-17 491,504 190,900 0.04 1,267,836,895 220,881,898 449.4 2025-09-15
128 2025-09-15 300,604 -200 0.02 1,267,836,895 133,468,176 444.0 2025-09-11
129 2025-09-12 300,804 -39,300 0.02 1,267,836,895 133,737,458 444.6 2025-09-10
130 2025-09-11 340,104 15,800 0.03 1,267,836,895 149,169,614 438.6 2025-09-09
131 2025-09-10 324,304 -22,400 0.03 1,267,836,895 141,461,405 436.2 2025-09-08
132 2025-09-09 346,704 20,500 0.03 1,267,836,895 151,024,262 435.6 2025-09-05
133 2025-09-08 326,204 29,500 0.03 1,267,836,895 140,985,369 432.2 2025-09-04
134 2025-09-04 296,704 2,100 0.02 1,267,836,895 131,617,894 443.6 2025-09-02
135 2025-09-03 294,604 -8,500 0.02 1,267,836,895 133,750,216 454.0 2025-09-01
136 2025-09-01 303,104 -21,300 0.02 1,267,836,895 136,336,179 449.8 2025-08-28
137 2025-08-29 324,404 -143,300 0.03 1,267,836,895 145,203,230 447.6 2025-08-27
138 2025-08-28 467,704 300 0.04 1,267,836,895 212,992,402 455.4 2025-08-26
139 2025-08-27 467,404 87,500 0.04 1,267,836,895 216,314,571 462.8 2025-08-25
140 2025-08-26 379,904 16,400 0.03 1,267,836,895 170,196,992 448.0 2025-08-22
141 2025-08-25 363,504 -11,900 0.03 1,267,836,895 160,741,469 442.2 2025-08-21
142 2025-08-22 375,404 114,500 0.03 1,267,836,895 165,628,245 441.2 2025-08-20
143 2025-08-20 260,904 -300 0.02 1,267,836,895 114,693,398 439.6 2025-08-18
144 2025-08-19 261,204 6,000 0.02 1,267,836,895 114,773,038 439.4 2025-08-15
145 2025-08-15 255,204 5,600 0.02 1,267,836,895 112,238,719 439.8 2025-08-13
146 2025-08-14 249,604 600 0.02 1,267,836,895 107,329,720 430.0 2025-08-12
147 2025-08-12 249,004 -500 0.02 1,267,836,895 106,424,310 427.4 2025-08-08
148 2025-08-11 249,504 -1,200 0.02 1,267,836,895 107,685,926 431.6 2025-08-07
149 2025-08-08 250,704 6,000 0.02 1,267,836,895 107,401,594 428.4 2025-08-06
150 2025-08-07 244,704 9,000 0.02 1,267,836,895 103,607,674 423.4 2025-08-05
151 2025-08-06 235,704 -2,900 0.02 1,267,836,895 99,231,384 421.0 2025-08-04
152 2025-08-05 238,604 -5,500 0.02 1,267,836,895 99,497,868 417.0 2025-08-01
153 2025-08-04 244,104 12,900 0.02 1,267,836,895 104,232,408 427.0 2025-07-31
154 2025-07-31 231,204 35 0.02 1,267,836,895 101,914,723 440.8 2025-07-29
155 2025-07-30 231,169 -400 0.02 1,267,836,895 103,887,349 449.4 2025-07-28
156 2025-07-29 231,569 -8,200 0.02 1,267,836,895 100,917,770 435.8 2025-07-25
157 2025-07-28 239,769 -128,100 0.02 1,267,836,895 107,464,466 448.2 2025-07-24
158 2025-07-25 367,869 -17,000 0.03 1,267,836,895 161,788,786 439.8 2025-07-23
159 2025-07-24 384,869 -11,200 0.03 1,267,836,895 166,494,329 432.6 2025-07-22
160 2025-07-23 396,069 3,000 0.03 1,267,836,895 170,784,953 431.2 2025-07-21
161 2025-07-22 393,069 -54,900 0.03 1,267,836,895 169,019,670 430.0 2025-07-18
162 2025-07-21 447,969 30,200 0.04 1,267,836,895 191,282,763 427.0 2025-07-17
163 2025-07-18 417,769 -8,900 0.03 1,267,836,895 177,301,164 424.4 2025-07-16
164 2025-07-17 426,669 -41,600 0.03 1,267,836,895 182,358,331 427.4 2025-07-15
165 2025-07-16 468,269 -15,900 0.04 1,267,836,895 198,358,748 423.6 2025-07-14
166 2025-07-15 484,169 -4,700 0.04 1,267,836,895 206,062,326 425.6 2025-07-11
167 2025-07-14 488,869 6,400 0.04 1,267,836,895 202,098,445 413.4 2025-07-10
168 2025-07-08 482,469 200 0.04 1,267,836,895 199,645,672 413.8 2025-07-04
169 2025-07-07 482,269 -76,200 0.04 1,267,836,895 201,202,627 417.2 2025-07-03
170 2025-07-03 558,469 30,500 0.04 1,267,836,895 233,886,817 418.8 2025-06-30
171 2025-07-02 527,969 15,200 0.04 1,267,836,895 222,380,543 421.2 2025-06-27
172 2025-06-30 512,769 8,500 0.04 1,267,836,895 215,362,980 420.0 2025-06-26
173 2025-06-27 504,269 4,400 0.04 1,267,836,895 212,801,518 422.0 2025-06-25
174 2025-06-26 499,869 62,700 0.04 1,267,836,895 207,345,661 414.8 2025-06-24
175 2025-06-25 437,169 -800 0.03 1,267,836,895 174,430,431 399.0 2025-06-23
176 2025-06-24 437,969 -16,300 0.03 1,267,836,895 171,946,629 392.6 2025-06-20
177 2025-06-23 454,269 -7,700 0.04 1,267,836,895 177,074,056 389.8 2025-06-19
178 2025-06-20 461,969 -5,000 0.04 1,267,836,895 186,635,476 404.0 2025-06-18
179 2025-06-19 466,969 -1,700 0.04 1,267,836,895 193,044,985 413.4 2025-06-17
180 2025-06-18 468,669 -10,000 0.04 1,267,836,895 196,653,512 419.6 2025-06-16
181 2025-06-17 478,669 8,600 0.04 1,267,836,895 197,977,498 413.6 2025-06-13
182 2025-06-16 470,069 -17,900 0.04 1,267,836,895 193,386,387 411.4 2025-06-12
183 2025-06-13 487,969 200 0.04 1,267,836,895 205,142,168 420.4 2025-06-11
184 2025-06-12 487,769 3,000 0.04 1,267,836,895 202,326,581 414.8 2025-06-10
185 2025-06-11 484,769 -14,800 0.04 1,267,836,895 201,566,950 415.8 2025-06-09
186 2025-06-10 499,569 2,000 0.04 1,267,836,895 201,026,566 402.4 2025-06-06
187 2025-06-09 497,569 -5,300 0.04 1,267,836,895 201,614,959 405.2 2025-06-05
188 2025-06-06 502,869 20,100 0.04 1,267,836,895 202,656,207 403.0 2025-06-04
189 2025-06-05 482,769 -15,100 0.04 1,267,836,895 190,886,863 395.4 2025-06-03
190 2025-06-04 497,869 500 0.04 1,267,836,895 196,857,403 395.4 2025-06-02
191 2025-06-03 497,369 -7,800 0.04 1,267,836,895 196,858,650 395.8 2025-05-30
192 2025-06-02 505,169 4,800 0.04 1,267,836,895 202,269,668 400.4 2025-05-29
193 2025-05-29 500,369 4,000 0.04 1,267,836,895 199,246,936 398.2 2025-05-27
194 2025-05-28 496,369 -99,600 0.04 1,267,836,895 192,194,077 387.2 2025-05-26
195 2025-05-27 595,969 -13,400 0.05 1,267,836,895 230,759,197 387.2 2025-05-23
196 2025-05-26 609,369 -800 0.05 1,267,836,895 234,972,686 385.6 2025-05-22
197 2025-05-23 610,169 116,400 0.05 1,267,836,895 238,942,180 391.6 2025-05-21
198 2025-05-22 493,769 -108,100 0.04 1,267,836,895 187,237,205 379.2 2025-05-20
199 2025-05-21 601,869 -9,000 0.05 1,267,836,895 228,108,351 379.0 2025-05-19
200 2025-05-20 610,869 -6,900 0.05 1,267,836,895 231,397,177 378.8 2025-05-16
201 2025-05-19 617,769 20,300 0.05 1,267,836,895 233,022,467 377.2 2025-05-15
202 2025-05-16 597,469 -33,400 0.05 1,267,836,895 227,635,689 381.0 2025-05-14
203 2025-05-15 630,869 4,600 0.05 1,267,836,895 236,323,527 374.6 2025-05-13
204 2025-05-14 626,269 21,200 0.05 1,267,836,895 241,113,565 385.0 2025-05-12
205 2025-05-13 605,069 1,060 0.05 1,267,836,895 225,327,696 372.4 2025-05-09
206 2025-05-12 604,009 -3,200 0.05 1,267,836,895 221,792,105 367.2 2025-05-08
207 2025-05-09 607,209 11,500 0.05 1,267,836,895 222,359,936 366.2 2025-05-07
208 2025-05-08 595,709 -4,300 0.05 1,267,836,895 213,978,673 359.2 2025-05-06
209 2025-05-07 600,009 5,900 0.05 1,267,836,895 210,723,161 351.2 2025-05-02
210 2025-05-02 594,109 7,000 0.05 1,267,836,895 199,264,159 335.4 2025-04-29
211 2025-04-30 587,109 -380,000 0.05 1,267,836,895 197,855,733 337.0 2025-04-28
212 2025-04-29 967,109 72,100 0.08 1,267,836,895 327,463,107 338.6 2025-04-25
213 2025-04-28 895,009 -421,300 0.07 1,267,836,895 302,334,040 337.8 2025-04-24
214 2025-04-25 1,316,309 -204,000 0.10 1,267,836,895 449,651,154 341.6 2025-04-23
215 2025-04-24 1,520,309 -351,200 0.12 1,267,836,895 508,695,391 334.6 2025-04-22
216 2025-04-23 1,871,509 -601,900 0.15 1,267,836,895 620,218,083 331.4 2025-04-17
217 2025-04-22 2,473,409 -79,500 0.20 1,267,836,895 810,288,788 327.6 2025-04-16
218 2025-04-17 2,552,909 -84,400 0.20 1,267,836,895 838,375,316 328.4 2025-04-15
219 2025-04-16 2,637,309 94,400 0.21 1,267,836,895 880,861,206 334.0 2025-04-14
220 2025-04-15 2,542,909 28,000 0.20 1,267,836,895 794,404,772 312.4 2025-04-11
221 2025-04-14 2,514,909 134,500 0.20 1,267,836,895 771,574,081 306.8 2025-04-10
222 2025-04-11 2,380,409 22,900 0.19 1,267,836,895 717,931,354 301.6 2025-04-09
223 2025-04-10 2,357,509 -14,100 0.19 1,267,836,895 703,952,187 298.6 2025-04-08
224 2025-04-09 2,371,609 112,000 0.19 1,267,836,895 704,367,873 297.0 2025-04-07
225 2025-04-07 2,259,609 -400 0.18 1,267,836,895 799,449,664 353.8 2025-04-02
226 2025-04-03 2,260,009 -700 0.18 1,267,836,895 786,483,132 348.0 2025-04-01
227 2025-04-02 2,260,709 -520,300 0.18 1,267,836,895 779,492,463 344.8 2025-03-31
228 2025-03-31 2,781,009 -100 0.22 1,267,836,895 995,045,020 357.8 2025-03-27
229 2025-03-27 2,781,109 -10,700 0.22 1,267,836,895 976,169,259 351.0 2025-03-25
230 2025-03-26 2,791,809 -2,127 0.22 1,267,836,895 1,005,609,602 360.2 2025-03-24
231 2025-03-25 2,793,936 -4,000 0.22 1,267,836,895 1,008,610,896 361.0 2025-03-21
232 2025-03-24 2,797,936 5,700 0.22 1,267,836,895 1,033,557,558 369.4 2025-03-20
233 2025-03-21 2,792,236 8,900 0.22 1,267,836,895 1,047,088,500 375.0 2025-03-19
234 2025-03-20 2,783,336 -600 0.22 1,267,836,895 1,035,957,659 372.2 2025-03-18
235 2025-03-19 2,783,936 -12,500 0.22 1,267,836,895 1,017,807,002 365.6 2025-03-17
236 2025-03-18 2,796,436 17,900 0.22 1,267,836,895 990,497,631 354.2 2025-03-14
237 2025-03-17 2,778,536 -5,000 0.22 1,267,836,895 956,372,091 344.2 2025-03-13
238 2025-03-14 2,783,536 2,500 0.22 1,267,836,895 972,567,478 349.4 2025-03-12
239 2025-03-13 2,781,036 16,400 0.22 1,267,836,895 973,362,600 350.0 2025-03-11
240 2025-03-12 2,764,636 -1,036 0.22 1,267,836,895 974,810,654 352.6 2025-03-10
241 2025-03-11 2,765,672 -1,000 0.22 1,267,836,895 995,088,786 359.8 2025-03-07
242 2025-03-10 2,766,672 12,000 0.22 1,267,836,895 1,011,495,283 365.6 2025-03-06
243 2025-03-07 2,754,672 7,700 0.22 1,267,836,895 957,523,987 347.6 2025-03-05
244 2025-03-06 2,746,972 -800 0.22 1,267,836,895 926,828,353 337.4 2025-03-04
245 2025-03-05 2,747,772 -6,700 0.22 1,267,836,895 933,692,926 339.8 2025-03-03
246 2025-03-04 2,754,472 -7,400 0.22 1,267,836,895 964,065,200 350.0 2025-02-28
247 2025-03-03 2,761,872 -8,400 0.22 1,267,836,895 1,008,083,280 365.0 2025-02-27
248 2025-02-28 2,770,272 15,300 0.22 1,267,836,895 1,000,622,246 361.2 2025-02-26
249 2025-02-27 2,754,972 -7,700 0.22 1,267,836,895 947,159,374 343.8 2025-02-25
250 2025-02-26 2,762,672 -8,700 0.22 1,267,836,895 954,779,443 345.6 2025-02-24
251 2025-02-25 2,771,372 7,300 0.22 1,267,836,895 972,197,298 350.8 2025-02-21
252 2025-02-24 2,764,072 -17,500 0.22 1,267,836,895 905,509,987 327.6 2025-02-20
253 2025-02-21 2,781,572 3,740 0.22 1,267,836,895 941,840,279 338.6 2025-02-19
254 2025-02-20 2,777,832 -203,500 0.22 1,267,836,895 948,351,845 341.4 2025-02-18
255 2025-02-19 2,981,332 -5,600 0.24 1,267,836,895 1,016,037,946 340.8 2025-02-17
256 2025-02-18 2,986,932 -261,200 0.24 1,267,836,895 1,014,959,494 339.8 2025-02-14
257 2025-02-17 3,248,132 -14,200 0.26 1,267,836,895 1,058,241,406 325.8 2025-02-13
258 2025-02-14 3,262,332 -259,600 0.26 1,267,836,895 1,095,491,086 335.8 2025-02-12
259 2025-02-13 3,521,932 -500 0.28 1,267,836,895 1,119,974,376 318.0 2025-02-11
260 2025-02-12 3,522,432 -1,600 0.28 1,267,836,895 1,128,587,213 320.4 2025-02-10
261 2025-02-11 3,524,032 -1,200 0.28 1,267,836,895 1,115,708,531 316.6 2025-02-07
262 2025-02-07 3,525,232 -1,000 0.28 1,267,836,895 1,078,015,946 305.8 2025-02-05
263 2025-02-06 3,526,232 2,300 0.28 1,267,836,895 1,100,184,384 312.0 2025-02-04
264 2025-02-04 3,523,932 2,200 0.28 1,267,836,895 1,066,341,823 302.6 2025-01-27
265 2025-02-03 3,521,732 -72,900 0.28 1,267,836,895 1,058,632,639 300.6 2025-01-24
266 2025-01-27 3,594,632 1,397,800 0.28 1,267,836,895 1,054,665,029 293.4 2025-01-23
267 2025-01-24 2,196,832 1,500,000 0.17 1,267,836,895 642,793,043 292.6 2025-01-22
268 2025-01-23 696,832 -103,600 0.05 1,267,836,895 204,868,608 294.0 2025-01-21
269 2025-01-22 800,432 -25,600 0.06 1,267,836,895 235,006,835 293.6 2025-01-20
270 2025-01-21 826,032 32,900 0.07 1,267,836,895 237,566,803 287.6 2025-01-17
271 2025-01-20 793,132 220,000 0.06 1,267,836,895 227,470,258 286.8 2025-01-16
272 2025-01-17 573,132 -7,200 0.05 1,267,836,895 161,852,477 282.4 2025-01-15
273 2025-01-16 580,332 100 0.05 1,267,836,895 163,421,491 281.6 2025-01-14
274 2025-01-15 580,232 54,500 0.05 1,267,836,895 159,795,893 275.4 2025-01-13
275 2025-01-14 525,732 4,000 0.04 1,267,836,895 146,994,667 279.6 2025-01-10
276 2025-01-10 521,732 800 0.04 1,267,836,895 148,171,888 284.0 2025-01-08
277 2025-01-09 520,932 -500 0.04 1,267,836,895 148,048,874 284.2 2025-01-07
278 2025-01-08 521,432 3,500 0.04 1,267,836,895 148,920,979 285.6 2025-01-06
279 2025-01-07 517,932 -12,800 0.04 1,267,836,895 148,646,484 287.0 2025-01-03
280 2025-01-06 530,732 -11,557 0.04 1,267,836,895 152,320,084 287.0 2025-01-02
281 2025-01-03 542,289 -11,900 0.04 1,267,836,895 159,975,255 295.0 2024-12-30
282 2025-01-02 554,189 -5,000 0.04 1,267,836,895 164,704,971 297.2 2024-12-27
283 2024-12-30 559,189 -15,000 0.04 1,267,836,895 166,414,646 297.6 2024-12-23
284 2024-12-27 574,189 -30,000 0.05 1,267,836,895 169,959,944 296.0 2024-12-20
285 2024-12-20 604,189 16,240 0.05 1,267,836,895 181,377,538 300.2 2024-12-18
286 2024-12-19 587,949 -5,500 0.05 1,267,836,895 176,737,469 300.6 2024-12-17
287 2024-12-18 593,449 -204,400 0.05 1,267,836,895 176,610,422 297.6 2024-12-16
288 2024-12-17 797,849 204,400 0.06 1,267,836,895 241,748,247 303.0 2024-12-13
289 2024-12-16 593,449 9,700 0.05 1,267,836,895 184,325,259 310.6 2024-12-12
290 2024-12-12 583,749 -2,000 0.05 1,267,836,895 180,028,192 308.4 2024-12-10
291 2024-12-11 585,749 -3,500 0.05 1,267,836,895 182,519,388 311.6 2024-12-09
292 2024-12-10 589,249 -23,000 0.05 1,267,836,895 173,592,755 294.6 2024-12-06
293 2024-12-09 612,249 -100,000 0.05 1,267,836,895 178,042,009 290.8 2024-12-05
294 2024-12-06 712,249 -900 0.06 1,267,836,895 208,261,608 292.4 2024-12-04
295 2024-12-05 713,149 -2,500 0.06 1,267,836,895 209,523,176 293.8 2024-12-03
296 2024-12-04 715,649 -1,200 0.06 1,267,836,895 208,826,378 291.8 2024-12-02
297 2024-12-03 716,849 -4,800 0.06 1,267,836,895 207,742,840 289.8 2024-11-29
298 2024-11-29 721,649 -200 0.06 1,267,836,895 209,711,199 290.6 2024-11-27
299 2024-11-28 721,849 500 0.06 1,267,836,895 204,860,746 283.8 2024-11-26
300 2024-11-27 721,349 -4,700 0.06 1,267,836,895 205,151,656 284.4 2024-11-25
301 2024-11-26 726,049 -45,900 0.06 1,267,836,895 207,504,804 285.8 2024-11-22
302 2024-11-22 771,949 14,400 0.06 1,267,836,895 232,665,429 301.4 2024-11-20
303 2024-11-20 757,549 -5,000 0.06 1,267,836,895 226,961,680 299.6 2024-11-18
304 2024-11-19 762,549 400 0.06 1,267,836,895 228,459,680 299.6 2024-11-15
305 2024-11-18 762,149 -800 0.06 1,267,836,895 232,303,015 304.8 2024-11-14
306 2024-11-15 762,949 -46,900 0.06 1,267,836,895 235,903,831 309.2 2024-11-13
307 2024-11-14 809,849 -29,600 0.06 1,267,836,895 252,996,828 312.4 2024-11-12
308 2024-11-13 839,449 4,900 0.07 1,267,836,895 273,660,374 326.0 2024-11-11
309 2024-11-12 834,549 -10,800 0.07 1,267,836,895 283,245,931 339.4 2024-11-08
310 2024-11-11 845,349 400 0.07 1,267,836,895 282,515,636 334.2 2024-11-07
311 2024-11-08 844,949 7,500 0.07 1,267,836,895 272,073,578 322.0 2024-11-06
312 2024-11-07 837,449 -13,300 0.07 1,267,836,895 276,693,150 330.4 2024-11-05
313 2024-11-06 850,749 200 0.07 1,267,836,895 267,815,785 314.8 2024-11-04
314 2024-11-05 850,549 -9,600 0.07 1,267,836,895 265,031,068 311.6 2024-11-01
315 2024-11-04 860,149 4,000 0.07 1,267,836,895 267,334,309 310.8 2024-10-31
316 2024-11-01 856,149 -2,000 0.07 1,267,836,895 264,892,501 309.4 2024-10-30
317 2024-10-31 858,149 3,000 0.07 1,267,836,895 268,600,637 313.0 2024-10-29
318 2024-10-30 855,149 1,000 0.07 1,267,836,895 268,003,697 313.4 2024-10-28
319 2024-10-29 854,149 11,500 0.07 1,267,836,895 267,177,807 312.8 2024-10-25
320 2024-10-28 842,649 -2,000 0.07 1,267,836,895 262,569,428 311.6 2024-10-24
321 2024-10-25 844,649 5,400 0.07 1,267,836,895 265,895,505 314.8 2024-10-23
322 2024-10-24 839,249 1,000 0.07 1,267,836,895 261,006,439 311.0 2024-10-22
323 2024-10-23 838,249 116,400 0.07 1,267,836,895 261,366,038 311.8 2024-10-21
324 2024-10-22 721,849 50,900 0.06 1,267,836,895 228,826,133 317.0 2024-10-18
325 2024-10-21 670,949 -5,500 0.05 1,267,836,895 201,284,700 300.0 2024-10-17
326 2024-10-18 676,449 -19,700 0.05 1,267,836,895 206,587,525 305.4 2024-10-16
327 2024-10-17 696,149 -6,600 0.05 1,267,836,895 212,882,364 305.8 2024-10-15
328 2024-10-16 702,749 -8,100 0.06 1,267,836,895 226,706,827 322.6 2024-10-14
329 2024-10-15 710,849 8,800 0.06 1,267,836,895 237,565,736 334.2 2024-10-10
330 2024-10-14 702,049 -280,700 0.06 1,267,836,895 226,059,778 322.0 2024-10-09
331 2024-10-10 982,749 -81,600 0.08 1,267,836,895 334,920,859 340.8 2024-10-08
332 2024-10-09 1,064,349 -20,062 0.08 1,267,836,895 419,140,636 393.8 2024-10-07
333 2024-10-08 1,084,411 4,000 0.09 1,267,836,895 407,955,418 376.2 2024-10-04
334 2024-10-07 1,080,411 -29,100 0.09 1,267,836,895 396,943,001 367.4 2024-10-03
335 2024-10-04 1,109,511 377,800 0.09 1,267,836,895 413,625,701 372.8 2024-10-02
336 2024-10-03 731,711 47,700 0.06 1,267,836,895 238,684,128 326.2 2024-09-30
337 2024-10-02 684,011 12,700 0.05 1,267,836,895 211,085,795 308.6 2024-09-27
338 2024-09-30 671,311 6,600 0.05 1,267,836,895 186,624,458 278.0 2024-09-26
339 2024-09-27 664,711 -4,800 0.05 1,267,836,895 174,553,109 262.6 2024-09-25
340 2024-09-26 669,511 67,900 0.05 1,267,836,895 173,269,447 258.8 2024-09-24
341 2024-09-25 601,611 -900 0.05 1,267,836,895 144,988,251 241.0 2024-09-23
342 2024-09-24 602,511 -6,000 0.05 1,267,836,895 145,566,658 241.6 2024-09-20
343 2024-09-23 608,511 -10,500 0.05 1,267,836,895 144,947,320 238.2 2024-09-19
344 2024-09-20 619,011 8,000 0.05 1,267,836,895 139,401,277 225.2 2024-09-17
345 2024-09-17 611,011 -2,600 0.05 1,267,836,895 136,866,464 224.0 2024-09-13
346 2024-09-16 613,611 6,300 0.05 1,267,836,895 135,608,031 221.0 2024-09-12
347 2024-09-13 607,311 -200 0.05 1,267,836,895 134,094,269 220.8 2024-09-11
348 2024-09-12 607,511 -100 0.05 1,267,836,895 135,717,957 223.4 2024-09-10
349 2024-09-11 607,611 100 0.05 1,267,836,895 137,684,653 226.6 2024-09-09
350 2024-09-10 607,511 -24,200 0.05 1,267,836,895 139,727,530 230.0 2024-09-05
351 2024-09-09 631,711 -24,100 0.05 1,267,836,895 145,167,188 229.8 2024-09-04
352 2024-09-05 655,811 9,900 0.05 1,267,836,895 152,672,801 232.8 2024-09-03
353 2024-09-04 645,911 8,500 0.05 1,267,836,895 152,951,725 236.8 2024-09-02
354 2024-09-03 637,411 31,200 0.05 1,267,836,895 153,233,604 240.4 2024-08-30
355 2024-09-02 606,211 -1,500 0.05 1,267,836,895 143,308,280 236.4 2024-08-29
356 2024-08-30 607,711 48,500 0.05 1,267,836,895 141,232,036 232.4 2024-08-28
357 2024-08-29 559,211 100 0.04 1,267,836,895 131,750,112 235.6 2024-08-27
358 2024-08-28 559,111 -32,900 0.04 1,267,836,895 131,391,085 235.0 2024-08-26
359 2024-08-26 592,011 -161,100 0.05 1,267,836,895 137,228,150 231.8 2024-08-22
360 2024-08-23 753,111 -138,900 0.06 1,267,836,895 172,161,175 228.6 2024-08-21
361 2024-08-22 892,011 134,100 0.07 1,267,836,895 206,946,552 232.0 2024-08-20
362 2024-08-21 757,911 205,800 0.06 1,267,836,895 176,290,099 232.6 2024-08-19
363 2024-08-20 552,111 2,500 0.04 1,267,836,895 127,206,374 230.4 2024-08-16
364 2024-08-19 549,611 3,000 0.04 1,267,836,895 124,981,541 227.4 2024-08-15
365 2024-08-15 546,611 1,000 0.04 1,267,836,895 126,267,141 231.0 2024-08-13
366 2024-08-13 545,611 21,100 0.04 1,267,836,895 125,163,163 229.4 2024-08-09
367 2024-08-12 524,511 4,600 0.04 1,267,836,895 119,378,704 227.6 2024-08-08
368 2024-08-09 519,911 25,700 0.04 1,267,836,895 118,747,672 228.4 2024-08-07
369 2024-08-08 494,211 -7,000 0.04 1,267,836,895 111,790,528 226.2 2024-08-06
370 2024-08-07 501,211 -13,200 0.04 1,267,836,895 112,471,748 224.4 2024-08-05
371 2024-08-06 514,411 7,100 0.04 1,267,836,895 116,565,533 226.6 2024-08-02
372 2024-08-05 507,311 -69,800 0.04 1,267,836,895 116,884,454 230.4 2024-08-01
373 2024-08-02 577,111 10,700 0.05 1,267,836,895 133,774,330 231.8 2024-07-31
374 2024-07-30 566,411 96,500 0.04 1,267,836,895 129,708,119 229.0 2024-07-26
375 2024-07-29 469,911 -500 0.04 1,267,836,895 108,079,530 230.0 2024-07-25
376 2024-07-26 470,411 -1,000 0.04 1,267,836,895 109,511,681 232.8 2024-07-24
377 2024-07-25 471,411 -1,500 0.04 1,267,836,895 111,158,714 235.8 2024-07-23
378 2024-07-24 472,911 200 0.04 1,267,836,895 113,120,311 239.2 2024-07-22
379 2024-07-23 472,711 600 0.04 1,267,836,895 112,977,929 239.0 2024-07-19
380 2024-07-22 472,111 -99,700 0.04 1,267,836,895 113,967,595 241.4 2024-07-18
381 2024-07-18 571,811 -51,900 0.05 1,267,836,895 138,263,900 241.8 2024-07-16
382 2024-07-17 623,711 2,000 0.05 1,267,836,895 154,430,844 247.6 2024-07-15
383 2024-07-16 621,711 -8,100 0.05 1,267,836,895 158,038,936 254.2 2024-07-12
384 2024-07-12 629,811 200 0.05 1,267,836,895 152,036,375 241.4 2024-07-10
385 2024-07-11 629,611 500 0.05 1,267,836,895 151,106,640 240.0 2024-07-09
386 2024-07-10 629,111 -11,000 0.05 1,267,836,895 150,860,818 239.8 2024-07-08
387 2024-07-09 640,111 100 0.05 1,267,836,895 156,699,173 244.8 2024-07-05
388 2024-07-04 640,011 1,000 0.05 1,267,836,895 159,234,737 248.8 2024-07-02
389 2024-07-03 639,011 200 0.05 1,267,836,895 159,880,552 250.2 2024-06-28
390 2024-06-28 638,811 -3,000 0.05 1,267,836,895 163,535,616 256.0 2024-06-26
391 2024-06-27 641,811 -15,000 0.05 1,267,836,895 163,918,529 255.4 2024-06-25
392 2024-06-24 656,811 5,000 0.05 1,267,836,895 172,872,655 263.2 2024-06-20
393 2024-06-20 651,811 -500 0.05 1,267,836,895 168,297,600 258.2 2024-06-18
394 2024-06-19 652,311 1,000 0.05 1,267,836,895 169,209,473 259.4 2024-06-17
395 2024-06-18 651,311 8,800 0.05 1,267,836,895 167,777,714 257.6 2024-06-14
396 2024-06-17 642,511 72,000 0.05 1,267,836,895 169,622,904 264.0 2024-06-13
397 2024-06-14 570,511 -1,100 0.04 1,267,836,895 149,816,189 262.6 2024-06-12
398 2024-06-13 571,611 -900 0.05 1,267,836,895 152,162,848 266.2 2024-06-11
399 2024-06-12 572,511 -35,000 0.05 1,267,836,895 155,035,979 270.8 2024-06-07
400 2024-06-07 607,511 90,100 0.05 1,267,836,895 166,458,014 274.0 2024-06-05
401 2024-06-06 517,411 -200 0.04 1,267,836,895 140,218,381 271.0 2024-06-04
402 2024-06-03 517,611 -2,900 0.04 1,267,836,895 136,338,737 263.4 2024-05-30
403 2024-05-31 520,511 -800 0.04 1,267,836,895 141,162,583 271.2 2024-05-29
404 2024-05-30 521,311 2,000 0.04 1,267,836,895 144,090,360 276.4 2024-05-28
405 2024-05-29 519,311 1,900 0.04 1,267,836,895 144,887,769 279.0 2024-05-27
406 2024-05-28 517,411 2,300 0.04 1,267,836,895 141,770,614 274.0 2024-05-24
407 2024-05-24 515,111 -9,900 0.04 1,267,836,895 146,188,502 283.8 2024-05-22
408 2024-05-23 525,011 -4,147 0.04 1,267,836,895 149,733,137 285.2 2024-05-21
409 2024-05-22 529,158 -200 0.04 1,267,836,895 156,524,936 295.8 2024-05-20
410 2024-05-21 529,358 -6,200 0.04 1,267,836,895 156,160,610 295.0 2024-05-17
411 2024-05-20 535,558 29,600 0.04 1,267,836,895 156,382,936 292.0 2024-05-16
412 2024-05-17 505,958 3,100 0.04 1,267,836,895 143,894,455 284.4 2024-05-14
413 2024-05-16 502,858 1,900 0.04 1,267,836,895 142,409,386 283.2 2024-05-13
414 2024-05-14 500,958 -20,800 0.04 1,267,836,895 143,173,796 285.8 2024-05-10
415 2024-05-13 521,758 18,062 0.04 1,267,836,895 138,578,925 265.6 2024-05-09
416 2024-05-10 503,696 3,600 0.04 1,267,836,895 129,953,568 258.0 2024-05-08
417 2024-05-09 500,096 -20,000 0.04 1,267,836,895 133,025,536 266.0 2024-05-07
418 2024-05-08 520,096 -12,400 0.04 1,267,836,895 140,113,862 269.4 2024-05-06
419 2024-05-07 532,496 11,200 0.04 1,267,836,895 143,134,925 268.8 2024-05-03
420 2024-05-06 521,296 9,000 0.04 1,267,836,895 138,039,181 264.8 2024-05-02
421 2024-05-03 512,296 100 0.04 1,267,836,895 128,893,674 251.6 2024-04-30
422 2024-05-02 512,196 7,100 0.04 1,267,836,895 130,609,980 255.0 2024-04-29
423 2024-04-30 505,096 20,100 0.04 1,267,836,895 126,375,019 250.2 2024-04-26
424 2024-04-29 484,996 -22,800 0.04 1,267,836,895 119,697,013 246.8 2024-04-25
425 2024-04-26 507,796 -89,000 0.04 1,267,836,895 121,363,244 239.0 2024-04-24
426 2024-04-25 596,796 -34,700 0.05 1,267,836,895 137,740,517 230.8 2024-04-23
427 2024-04-24 631,496 14,500 0.05 1,267,836,895 138,929,120 220.0 2024-04-22
428 2024-04-23 616,996 16,900 0.05 1,267,836,895 132,407,342 214.6 2024-04-19
429 2024-04-19 600,096 9,000 0.05 1,267,836,895 129,380,698 215.6 2024-04-17
430 2024-04-18 591,096 500 0.05 1,267,836,895 128,622,490 217.6 2024-04-16
431 2024-04-16 590,596 500 0.05 1,267,836,895 134,774,007 228.2 2024-04-12
432 2024-04-15 590,096 -3,200 0.05 1,267,836,895 138,082,464 234.0 2024-04-11
433 2024-04-12 593,296 -3,300 0.05 1,267,836,895 139,187,242 234.6 2024-04-10
434 2024-04-11 596,596 50,500 0.05 1,267,836,895 137,932,995 231.2 2024-04-09
435 2024-04-10 546,096 -17,200 0.04 1,267,836,895 124,619,107 228.2 2024-04-08
436 2024-04-09 563,296 -1,300 0.04 1,267,836,895 127,530,214 226.4 2024-04-05
437 2024-04-08 564,596 -1,200 0.04 1,267,836,895 128,953,726 228.4 2024-04-03
438 2024-04-05 565,796 900 0.04 1,267,836,895 132,396,264 234.0 2024-04-02
439 2024-04-03 564,896 81,800 0.04 1,267,836,895 128,683,309 227.8 2024-03-28
440 2024-04-02 483,096 300 0.04 1,267,836,895 110,532,365 228.8 2024-03-27
441 2024-03-28 482,796 -47,000 0.04 1,267,836,895 112,491,468 233.0 2024-03-26
442 2024-03-27 529,796 400 0.04 1,267,836,895 122,700,754 231.6 2024-03-25
443 2024-03-26 529,396 -184,900 0.04 1,267,836,895 126,102,127 238.2 2024-03-22
444 2024-03-25 714,296 -107,300 0.06 1,267,836,895 172,859,632 242.0 2024-03-21
445 2024-03-21 821,596 400 0.06 1,267,836,895 195,211,210 237.6 2024-03-19
446 2024-03-20 821,196 400 0.06 1,267,836,895 199,057,910 242.4 2024-03-18
447 2024-03-19 820,796 400 0.06 1,267,836,895 200,602,542 244.4 2024-03-15
448 2024-03-18 820,396 91,000 0.06 1,267,836,895 203,458,208 248.0 2024-03-14
449 2024-03-15 729,396 64,900 0.06 1,267,836,895 182,786,638 250.6 2024-03-13
450 2024-03-14 664,496 100 0.05 1,267,836,895 165,991,101 249.8 2024-03-12
451 2024-03-13 664,396 100 0.05 1,267,836,895 160,119,436 241.0 2024-03-11
452 2024-03-12 664,296 15,847 0.05 1,267,836,895 155,578,123 234.2 2024-03-08
453 2024-03-11 648,449 -90,000 0.05 1,267,836,895 151,866,756 234.2 2024-03-07
454 2024-03-08 738,449 200,000 0.06 1,267,836,895 176,193,931 238.6 2024-03-06
455 2024-03-07 538,449 90,000 0.04 1,267,836,895 125,889,376 233.8 2024-03-05
456 2024-03-06 448,449 -98,900 0.04 1,267,836,895 107,627,760 240.0 2024-03-04
457 2024-03-05 547,349 -6,100 0.04 1,267,836,895 131,363,760 240.0 2024-03-01
458 2024-03-04 553,449 77,100 0.04 1,267,836,895 134,377,417 242.8 2024-02-29
459 2024-03-01 476,349 -31,000 0.04 1,267,836,895 116,610,235 244.8 2024-02-28
460 2024-02-29 507,349 -171,700 0.04 1,267,836,895 127,040,190 250.4 2024-02-27
461 2024-02-27 679,049 -11,000 0.05 1,267,836,895 171,935,207 253.2 2024-02-23
462 2024-02-26 690,049 -200 0.05 1,267,836,895 175,272,446 254.0 2024-02-22
463 2024-02-23 690,249 62,700 0.05 1,267,836,895 172,562,250 250.0 2024-02-21
464 2024-02-22 627,549 6,700 0.05 1,267,836,895 153,623,995 244.8 2024-02-20
465 2024-02-21 620,849 -4,000 0.05 1,267,836,895 152,853,024 246.2 2024-02-19
466 2024-02-19 624,849 -14,100 0.05 1,267,836,895 154,337,703 247.0 2024-02-15
467 2024-02-16 638,949 -1,200 0.05 1,267,836,895 155,647,976 243.6 2024-02-14
468 2024-02-15 640,149 -21,600 0.05 1,267,836,895 154,916,058 242.0 2024-02-08
469 2024-02-08 661,749 -191,400 0.05 1,267,836,895 161,202,056 243.6 2024-02-06
470 2024-02-07 853,149 -14,800 0.07 1,267,836,895 196,736,159 230.6 2024-02-05
471 2024-02-06 867,949 -2,200 0.07 1,267,836,895 202,579,297 233.4 2024-02-02
472 2024-02-02 870,149 -2,000 0.07 1,267,836,895 205,877,253 236.6 2024-01-31
473 2024-02-01 872,149 48,600 0.07 1,267,836,895 209,315,760 240.0 2024-01-30
474 2024-01-31 823,549 19,100 0.06 1,267,836,895 202,593,054 246.0 2024-01-29
475 2024-01-30 804,449 34,800 0.06 1,267,836,895 196,285,556 244.0 2024-01-26
476 2024-01-29 769,649 -52,000 0.06 1,267,836,895 188,564,005 245.0 2024-01-25
477 2024-01-26 821,649 5,700 0.06 1,267,836,895 196,538,441 239.2 2024-01-24
478 2024-01-25 815,949 101,500 0.06 1,267,836,895 190,442,497 233.4 2024-01-23
479 2024-01-24 714,449 400 0.06 1,267,836,895 158,321,898 221.6 2024-01-22
480 2024-01-23 714,049 10,800 0.06 1,267,836,895 163,945,650 229.6 2024-01-19
481 2024-01-22 703,249 1,800 0.06 1,267,836,895 163,153,768 232.0 2024-01-18
482 2024-01-19 701,449 4,300 0.06 1,267,836,895 163,157,037 232.6 2024-01-17
483 2024-01-18 697,149 14,100 0.05 1,267,836,895 168,291,769 241.4 2024-01-16
484 2024-01-16 683,049 5,700 0.05 1,267,836,895 171,445,299 251.0 2024-01-12
485 2024-01-15 677,349 500 0.05 1,267,836,895 169,337,250 250.0 2024-01-11
486 2024-01-12 676,849 -1,800 0.05 1,267,836,895 166,098,745 245.4 2024-01-10
487 2024-01-11 678,649 2,000 0.05 1,267,836,895 166,404,735 245.2 2024-01-09
488 2024-01-08 676,649 100 0.05 1,267,836,895 174,440,112 257.8 2024-01-04
489 2024-01-05 676,549 -2,900 0.05 1,267,836,895 175,226,191 259.0 2024-01-03
490 2024-01-04 679,449 -78,300 0.05 1,267,836,895 178,287,418 262.4 2024-01-02
491 2024-01-02 757,749 80,800 0.06 1,267,836,895 202,773,632 267.6 2023-12-28
492 2023-12-29 676,949 -7,100 0.05 1,267,836,895 174,652,842 258.0 2023-12-27
493 2023-12-28 684,049 300 0.05 1,267,836,895 174,706,115 255.4 2023-12-22
494 2023-12-27 683,749 -500 0.05 1,267,836,895 175,996,993 257.4 2023-12-21
495 2023-12-22 684,249 -24,500 0.05 1,267,836,895 175,988,843 257.2 2023-12-20
496 2023-12-21 708,749 24,500 0.06 1,267,836,895 181,864,993 256.6 2023-12-19
497 2023-12-20 684,249 -7,900 0.05 1,267,836,895 177,083,641 258.8 2023-12-18
498 2023-12-19 692,149 5,600 0.05 1,267,836,895 179,820,310 259.8 2023-12-15
499 2023-12-15 686,549 -1,500 0.05 1,267,836,895 169,714,913 247.2 2023-12-13
500 2023-12-13 688,049 26,000 0.05 1,267,836,895 168,709,615 245.2 2023-12-11
501 2023-12-11 662,049 -91,500 0.05 1,267,836,895 166,041,889 250.8 2023-12-07
502 2023-12-08 753,549 192,500 0.06 1,267,836,895 193,511,383 256.8 2023-12-06
503 2023-12-07 561,049 29,300 0.04 1,267,836,895 142,282,026 253.6 2023-12-05
504 2023-12-06 531,749 -900 0.04 1,267,836,895 142,721,432 268.4 2023-12-04
505 2023-11-30 532,649 -22,000 0.04 1,267,836,895 151,378,846 284.2 2023-11-28
506 2023-11-27 554,649 -700 0.04 1,267,836,895 161,957,508 292.0 2023-11-23
507 2023-11-24 555,349 -300 0.04 1,267,836,895 161,606,559 291.0 2023-11-22
508 2023-11-23 555,649 -2,800 0.04 1,267,836,895 161,249,340 290.2 2023-11-21
509 2023-11-22 558,449 -300 0.04 1,267,836,895 163,178,798 292.2 2023-11-20
510 2023-11-21 558,749 3,200 0.04 1,267,836,895 159,466,965 285.4 2023-11-17
511 2023-11-17 555,549 2,000 0.04 1,267,836,895 163,886,955 295.0 2023-11-15
512 2023-11-14 553,549 1,200 0.04 1,267,836,895 156,432,947 282.6 2023-11-10
513 2023-11-10 552,349 -5,500 0.04 1,267,836,895 158,745,103 287.4 2023-11-08
514 2023-11-09 557,849 -40,000 0.04 1,267,836,895 163,003,478 292.2 2023-11-07
515 2023-11-08 597,849 33,600 0.05 1,267,836,895 176,245,885 294.8 2023-11-06
516 2023-11-06 564,249 -30,400 0.04 1,267,836,895 155,507,024 275.6 2023-11-02
517 2023-10-31 594,649 -23,100 0.05 1,267,836,895 165,312,422 278.0 2023-10-27
518 2023-10-30 617,749 51,700 0.05 1,267,836,895 168,769,027 273.2 2023-10-26
519 2023-10-27 566,049 -56,500 0.04 1,267,836,895 157,474,832 278.2 2023-10-25
520 2023-10-26 622,549 -5,500 0.05 1,267,836,895 180,539,210 290.0 2023-10-24
521 2023-10-19 628,049 -100 0.05 1,267,836,895 183,390,308 292.0 2023-10-17
522 2023-10-18 628,149 100 0.05 1,267,836,895 180,781,282 287.8 2023-10-16
523 2023-10-16 628,049 3,200 0.05 1,267,836,895 187,158,602 298.0 2023-10-12
524 2023-10-12 624,849 -1,000 0.05 1,267,836,895 180,831,301 289.4 2023-10-10
525 2023-10-10 625,849 -6,100 0.05 1,267,836,895 180,620,021 288.6 2023-10-06
526 2023-10-09 631,949 6,000 0.05 1,267,836,895 180,484,634 285.6 2023-10-05
527 2023-10-06 625,949 19,400 0.05 1,267,836,895 178,645,845 285.4 2023-10-04
528 2023-10-05 606,549 -10,000 0.05 1,267,836,895 173,351,704 285.8 2023-10-03
529 2023-10-03 616,549 50,000 0.05 1,267,836,895 174,853,296 283.6 2023-09-28
530 2023-09-28 566,549 -30,000 0.04 1,267,836,895 163,279,422 288.2 2023-09-26
531 2023-09-20 596,549 -130,000 0.05 1,267,836,895 174,311,618 292.2 2023-09-18
532 2023-09-18 726,549 -4,500 0.06 1,267,836,895 218,110,010 300.2 2023-09-14
533 2023-09-13 731,049 -118,800 0.06 1,267,836,895 219,460,910 300.2 2023-09-11
534 2023-09-11 849,849 -8,200 0.07 1,267,836,895 265,152,888 312.0 2023-09-06
535 2023-09-07 858,049 600 0.07 1,267,836,895 267,882,898 312.2 2023-09-05
536 2023-09-06 857,449 800 0.07 1,267,836,895 268,724,517 313.4 2023-09-04
537 2023-09-05 856,649 -52,000 0.07 1,267,836,895 260,421,296 304.0 2023-08-31
538 2023-09-04 908,649 19,800 0.07 1,267,836,895 280,772,541 309.0 2023-08-30
539 2023-08-31 888,849 -30,900 0.07 1,267,836,895 273,232,183 307.4 2023-08-29
540 2023-08-30 919,749 193,900 0.07 1,267,836,895 273,349,403 297.2 2023-08-28
541 2023-08-28 725,849 47,800 0.06 1,267,836,895 210,641,380 290.2 2023-08-24
542 2023-08-24 678,049 -17,400 0.05 1,267,836,895 192,565,916 284.0 2023-08-22
543 2023-08-23 695,449 -209,570 0.05 1,267,836,895 196,394,798 282.4 2023-08-21
544 2023-08-22 905,019 49,400 0.07 1,267,836,895 264,627,556 292.4 2023-08-18
545 2023-08-21 855,619 47,000 0.07 1,267,836,895 254,289,967 297.2 2023-08-17
546 2023-08-16 808,619 -5,100 0.06 1,267,836,895 246,305,347 304.6 2023-08-14
547 2023-08-15 813,719 -20,100 0.06 1,267,836,895 252,252,890 310.0 2023-08-11
548 2023-08-11 833,819 -48,100 0.07 1,267,836,895 260,318,292 312.2 2023-08-09
549 2023-08-07 881,919 2,000 0.07 1,267,836,895 280,979,393 318.6 2023-08-03
550 2023-08-04 879,919 -5,400 0.07 1,267,836,895 279,462,274 317.6 2023-08-02
551 2023-08-03 885,319 -133,000 0.07 1,267,836,895 287,020,420 324.2 2023-08-01
552 2023-08-02 1,018,319 80,100 0.08 1,267,836,895 331,768,330 325.8 2023-07-31
553 2023-07-27 938,219 345,000 0.07 1,267,836,895 287,095,014 306.0 2023-07-25
554 2023-07-26 593,219 6,700 0.05 1,267,836,895 172,152,154 290.2 2023-07-24
555 2023-07-24 586,519 -2,500 0.05 1,267,836,895 172,788,497 294.6 2023-07-20
556 2023-07-21 589,019 -3,900 0.05 1,267,836,895 174,231,820 295.8 2023-07-19
557 2023-07-18 592,919 11,000 0.05 1,267,836,895 179,773,041 303.2 2023-07-13
558 2023-07-14 581,919 9,200 0.05 1,267,836,895 169,105,661 290.6 2023-07-12
559 2023-07-13 572,719 -6,800 0.05 1,267,836,895 163,912,178 286.2 2023-07-11
560 2023-07-12 579,519 10,700 0.05 1,267,836,895 163,887,973 282.8 2023-07-10
561 2023-07-11 568,819 500 0.04 1,267,836,895 160,520,722 282.2 2023-07-07
562 2023-07-10 568,319 -385,800 0.04 1,267,836,895 164,812,510 290.0 2023-07-06
563 2023-07-07 954,119 7,300 0.08 1,267,836,895 283,754,991 297.4 2023-07-05
564 2023-07-06 946,819 100 0.07 1,267,836,895 287,454,248 303.6 2023-07-04
565 2023-07-05 946,719 10,100 0.07 1,267,836,895 284,205,044 300.2 2023-07-03
566 2023-06-29 936,619 800 0.07 1,267,836,895 282,296,967 301.4 2023-06-27
567 2023-06-26 935,819 -47,600 0.07 1,267,836,895 283,740,321 303.2 2023-06-21
568 2023-06-21 983,419 -49,000 0.08 1,267,836,895 308,006,831 313.2 2023-06-19
569 2023-06-20 1,032,419 -25,000 0.08 1,267,836,895 327,276,823 317.0 2023-06-16
570 2023-06-16 1,057,419 -6,200 0.08 1,267,836,895 329,068,793 311.2 2023-06-14
571 2023-06-12 1,063,619 900 0.08 1,267,836,895 328,658,271 309.0 2023-06-08
572 2023-06-09 1,062,719 -7,200 0.08 1,267,836,895 327,742,540 308.4 2023-06-07
573 2023-06-06 1,069,919 385,400 0.08 1,267,836,895 323,543,506 302.4 2023-06-02
574 2023-06-05 684,519 61,000 0.05 1,267,836,895 199,195,029 291.0 2023-06-01
575 2023-06-02 623,519 500 0.05 1,267,836,895 178,700,545 286.6 2023-05-31
576 2023-05-30 623,019 100 0.05 1,267,836,895 183,167,586 294.0 2023-05-25
577 2023-05-29 622,919 -18,600 0.05 1,267,836,895 187,498,619 301.0 2023-05-24
578 2023-05-24 641,519 7,500 0.05 1,267,836,895 197,331,244 307.6 2023-05-22
579 2023-05-23 634,019 16,000 0.05 1,267,836,895 192,741,776 304.0 2023-05-19
580 2023-05-22 618,019 -2,430 0.05 1,267,836,895 189,113,814 306.0 2023-05-18
581 2023-05-19 620,449 -19,900 0.05 1,267,836,895 189,733,304 305.8 2023-05-17
582 2023-05-18 640,349 51,300 0.05 1,267,836,895 199,660,818 311.8 2023-05-16
583 2023-05-17 589,049 22,700 0.05 1,267,836,895 184,607,957 313.4 2023-05-15
584 2023-05-15 566,349 20,000 0.04 1,267,836,895 176,927,428 312.4 2023-05-11
585 2023-05-11 546,349 1,300 0.04 1,267,836,895 172,646,284 316.0 2023-05-09
586 2023-05-05 545,049 -17,400 0.04 1,267,836,895 174,415,680 320.0 2023-05-03
587 2023-05-04 562,449 500 0.04 1,267,836,895 181,333,558 322.4 2023-05-02
588 2023-05-03 561,949 17,600 0.04 1,267,836,895 182,071,476 324.0 2023-04-28
589 2023-04-25 544,349 300 0.04 1,267,836,895 180,506,128 331.6 2023-04-21
590 2023-04-20 544,049 -53,000 0.04 1,267,836,895 188,893,813 347.2 2023-04-18
591 2023-04-19 597,049 -200 0.05 1,267,836,895 208,011,872 348.4 2023-04-17
592 2023-04-14 597,249 600 0.05 1,267,836,895 205,453,656 344.0 2023-04-12
593 2023-04-13 596,649 200 0.05 1,267,836,895 207,991,841 348.6 2023-04-11
594 2023-04-12 596,449 -100 0.05 1,267,836,895 207,922,121 348.6 2023-04-06
595 2023-04-11 596,549 -7,000 0.05 1,267,836,895 204,616,307 343.0 2023-04-04
596 2023-04-03 603,549 -2,400 0.05 1,267,836,895 206,775,887 342.6 2023-03-30
597 2023-03-31 605,949 -65,200 0.05 1,267,836,895 208,204,076 343.6 2023-03-29
598 2023-03-28 671,149 -2,000 0.05 1,267,836,895 229,532,958 342.0 2023-03-24
599 2023-03-27 673,149 600 0.05 1,267,836,895 230,216,958 342.0 2023-03-23
600 2023-03-23 672,549 20,100 0.05 1,267,836,895 218,443,915 324.8 2023-03-21
601 2023-03-22 652,449 22,500 0.05 1,267,836,895 213,611,803 327.4 2023-03-20
602 2023-03-21 629,949 23,900 0.05 1,267,836,895 209,773,017 333.0 2023-03-17
603 2023-03-20 606,049 2,200 0.05 1,267,836,895 197,693,184 326.2 2023-03-16
604 2023-03-17 603,849 -1,000 0.05 1,267,836,895 199,632,479 330.6 2023-03-15
605 2023-03-16 604,849 -9,100 0.05 1,267,836,895 194,277,499 321.2 2023-03-14
606 2023-03-14 613,949 5,000 0.05 1,267,836,895 195,481,362 318.4 2023-03-10
607 2023-03-10 608,949 -17,500 0.05 1,267,836,895 199,613,482 327.8 2023-03-08
608 2023-03-09 626,449 -33,800 0.05 1,267,836,895 211,363,893 337.4 2023-03-07
609 2023-03-08 660,249 -37,900 0.05 1,267,836,895 224,352,610 339.8 2023-03-06
610 2023-03-07 698,149 -2,000 0.06 1,267,836,895 235,834,732 337.8 2023-03-03
611 2023-03-06 700,149 3,500 0.06 1,267,836,895 235,530,124 336.4 2023-03-02
612 2023-03-03 696,649 -6,600 0.05 1,267,836,895 230,451,489 330.8 2023-03-01
613 2023-03-02 703,249 5,500 0.06 1,267,836,895 221,242,135 314.6 2023-02-28
614 2023-03-01 697,749 -500 0.06 1,267,836,895 222,302,831 318.6 2023-02-27
615 2023-02-28 698,249 -6,500 0.06 1,267,836,895 223,020,731 319.4 2023-02-24
616 2023-02-27 704,749 10,000 0.06 1,267,836,895 230,875,772 327.6 2023-02-23
617 2023-02-24 694,749 -25,000 0.05 1,267,836,895 227,460,823 327.4 2023-02-22
618 2023-02-23 719,749 -3,200 0.06 1,267,836,895 237,085,321 329.4 2023-02-21
619 2023-02-21 722,949 8,900 0.06 1,267,836,895 239,151,529 330.8 2023-02-17
620 2023-02-20 714,049 18,900 0.06 1,267,836,895 238,920,795 334.6 2023-02-16
621 2023-02-16 695,149 500 0.05 1,267,836,895 234,404,243 337.2 2023-02-14
622 2023-02-15 694,649 11,900 0.05 1,267,836,895 232,707,415 335.0 2023-02-13
623 2023-02-14 682,749 8,000 0.05 1,267,836,895 228,720,915 335.0 2023-02-10
624 2023-02-13 674,749 -10,000 0.05 1,267,836,895 231,708,807 343.4 2023-02-09
625 2023-02-09 684,749 5,300 0.05 1,267,836,895 232,266,861 339.2 2023-02-07
626 2023-02-08 679,449 -8,800 0.05 1,267,836,895 229,381,982 337.6 2023-02-06
627 2023-02-07 688,249 -11,100 0.05 1,267,836,895 242,538,948 352.4 2023-02-03
628 2023-02-06 699,349 -46,300 0.06 1,267,836,895 246,450,588 352.4 2023-02-02
629 2023-02-03 745,649 2,500 0.06 1,267,836,895 262,766,708 352.4 2023-02-01
630 2023-02-02 743,149 -3,600 0.06 1,267,836,895 261,885,708 352.4 2023-01-31
631 2023-02-01 746,749 -47,400 0.06 1,267,836,895 268,530,940 359.6 2023-01-30
632 2023-01-31 794,149 12,862 0.06 1,267,836,895 297,011,726 374.0 2023-01-27
633 2023-01-30 781,287 2,700 0.06 1,267,836,895 292,982,625 375.0 2023-01-26
634 2023-01-27 778,587 700 0.06 1,267,836,895 286,831,451 368.4 2023-01-20
635 2023-01-26 777,887 8,500 0.06 1,267,836,895 281,128,362 361.4 2023-01-19
636 2023-01-20 769,387 12,500 0.06 1,267,836,895 275,902,178 358.6 2023-01-18
637 2023-01-19 756,887 -3,591 0.06 1,267,836,895 271,419,678 358.6 2023-01-17
638 2023-01-18 760,478 -642 0.06 1,267,836,895 276,357,705 363.4 2023-01-16
639 2023-01-17 761,120 -219,800 0.06 1,267,836,895 280,701,056 368.8 2023-01-13
640 2023-01-16 980,920 -36,400 0.08 1,267,836,895 363,136,584 370.2 2023-01-12
641 2023-01-11 1,017,320 14,900 0.08 1,267,836,895 383,936,568 377.4 2023-01-09
642 2023-01-10 1,002,420 -400 0.08 1,267,836,895 363,277,008 362.4 2023-01-06
643 2023-01-09 1,002,820 13,000 0.08 1,267,836,895 362,820,276 361.8 2023-01-05
644 2023-01-06 989,820 8,300 0.08 1,267,836,895 350,396,280 354.0 2023-01-04
645 2023-01-05 981,520 259,500 0.08 1,267,836,895 336,661,360 343.0 2023-01-03
646 2023-01-04 722,020 -6,600 0.06 1,267,836,895 243,465,144 337.2 2022-12-30
647 2023-01-03 728,620 6,100 0.06 1,267,836,895 247,730,800 340.0 2022-12-29
648 2022-12-29 722,520 900 0.06 1,267,836,895 245,656,800 340.0 2022-12-23
649 2022-12-28 721,620 23,900 0.06 1,267,836,895 243,474,588 337.4 2022-12-22
650 2022-12-23 697,720 -700 0.06 1,267,836,895 228,712,616 327.8 2022-12-21
651 2022-12-22 698,420 -2,100 0.06 1,267,836,895 226,986,500 325.0 2022-12-20
652 2022-12-20 700,520 -3,100 0.06 1,267,836,895 233,133,056 332.8 2022-12-16
653 2022-12-19 703,620 22,400 0.06 1,267,836,895 235,712,700 335.0 2022-12-15
654 2022-12-16 681,220 39,900 0.05 1,267,836,895 234,067,192 343.6 2022-12-14
655 2022-12-15 641,320 -400 0.05 1,267,836,895 220,101,024 343.2 2022-12-13
656 2022-12-14 641,720 -13,500 0.05 1,267,836,895 217,671,424 339.2 2022-12-12
657 2022-12-13 655,220 -14,200 0.05 1,267,836,895 226,575,076 345.8 2022-12-09
658 2022-12-12 669,420 47,300 0.05 1,267,836,895 224,657,352 335.6 2022-12-08
659 2022-12-09 622,120 -25,100 0.05 1,267,836,895 199,824,944 321.2 2022-12-07
660 2022-12-08 647,220 12,600 0.05 1,267,836,895 213,582,600 330.0 2022-12-06
661 2022-12-07 634,620 9,200 0.05 1,267,836,895 209,043,828 329.4 2022-12-05
662 2022-12-06 625,420 6,300 0.05 1,267,836,895 197,132,384 315.2 2022-12-02
663 2022-12-05 619,120 15,400 0.05 1,267,836,895 196,384,864 317.2 2022-12-01
664 2022-12-02 603,720 12,800 0.05 1,267,836,895 184,738,320 306.0 2022-11-30
665 2022-12-01 590,920 11,700 0.05 1,267,836,895 177,276,000 300.0 2022-11-29
666 2022-11-28 579,220 300 0.05 1,267,836,895 168,784,708 291.4 2022-11-24
667 2022-11-25 578,920 -24,200 0.05 1,267,836,895 167,076,312 288.6 2022-11-23
668 2022-11-24 603,120 -30,700 0.05 1,267,836,895 171,768,576 284.8 2022-11-22
669 2022-11-23 633,820 6,700 0.05 1,267,836,895 185,202,204 292.2 2022-11-21
670 2022-11-22 627,120 10,000 0.05 1,267,836,895 188,763,120 301.0 2022-11-18
671 2022-11-21 617,120 -12,000 0.05 1,267,836,895 187,234,208 303.4 2022-11-17
672 2022-11-17 629,120 23,500 0.05 1,267,836,895 194,523,904 309.2 2022-11-15
673 2022-11-16 605,620 -80,600 0.05 1,267,836,895 176,719,916 291.8 2022-11-14
674 2022-11-15 686,220 25,600 0.05 1,267,836,895 195,298,212 284.6 2022-11-11
675 2022-11-14 660,620 -22,200 0.05 1,267,836,895 168,986,596 255.8 2022-11-10
676 2022-11-11 682,820 1,700 0.05 1,267,836,895 177,533,200 260.0 2022-11-09
677 2022-11-10 681,120 -14,800 0.05 1,267,836,895 178,180,992 261.6 2022-11-08
678 2022-11-09 695,920 -13,100 0.05 1,267,836,895 180,660,832 259.6 2022-11-07
679 2022-11-08 709,020 36,200 0.06 1,267,836,895 174,560,724 246.2 2022-11-04
680 2022-11-07 672,820 -29,600 0.05 1,267,836,895 154,614,036 229.8 2022-11-03
681 2022-11-04 702,420 83,800 0.06 1,267,836,895 165,911,604 236.2 2022-11-02
682 2022-11-03 618,620 53,000 0.05 1,267,836,895 140,055,568 226.4 2022-11-01
683 2022-11-02 565,620 2,100 0.04 1,267,836,895 118,214,580 209.0 2022-10-31
684 2022-11-01 563,520 -49,400 0.04 1,267,836,895 121,044,096 214.8 2022-10-28
685 2022-10-31 612,920 -7,000 0.05 1,267,836,895 138,397,336 225.8 2022-10-27
686 2022-10-28 619,920 58,400 0.05 1,267,836,895 144,813,312 233.6 2022-10-26
687 2022-10-27 561,520 6,700 0.04 1,267,836,895 125,780,480 224.0 2022-10-25
688 2022-10-26 554,820 -13,700 0.04 1,267,836,895 126,609,924 228.2 2022-10-24
689 2022-10-25 568,520 -14,800 0.04 1,267,836,895 143,267,040 252.0 2022-10-21
690 2022-10-24 583,320 25,000 0.05 1,267,836,895 149,213,256 255.8 2022-10-20
691 2022-10-18 558,320 500 0.04 1,267,836,895 137,681,712 246.6 2022-10-14
692 2022-10-17 557,820 300 0.04 1,267,836,895 144,140,688 258.4 2022-10-13
693 2022-10-13 557,520 200 0.04 1,267,836,895 149,638,368 268.4 2022-10-11
694 2022-10-12 557,320 500 0.04 1,267,836,895 151,925,432 272.6 2022-10-10
695 2022-10-11 556,820 -47,000 0.04 1,267,836,895 156,466,420 281.0 2022-10-07
696 2022-10-07 603,820 -7,200 0.05 1,267,836,895 171,967,936 284.8 2022-10-05
697 2022-10-06 611,020 54,200 0.05 1,267,836,895 162,897,932 266.6 2022-10-03
698 2022-10-05 556,820 200 0.04 1,267,836,895 150,118,672 269.6 2022-09-30
699 2022-10-03 556,620 100 0.04 1,267,836,895 150,064,752 269.6 2022-09-29
700 2022-09-29 556,520 400 0.04 1,267,836,895 156,270,816 280.8 2022-09-27
701 2022-09-28 556,120 -900 0.04 1,267,836,895 155,491,152 279.6 2022-09-26
702 2022-09-27 557,020 -1,000 0.04 1,267,836,895 154,517,348 277.4 2022-09-23
703 2022-09-26 558,020 1,200 0.04 1,267,836,895 156,803,620 281.0 2022-09-22
704 2022-09-20 556,820 11,700 0.04 1,267,836,895 164,595,992 295.6 2022-09-16
705 2022-09-16 545,120 -29,300 0.04 1,267,836,895 163,863,072 300.6 2022-09-14
706 2022-09-15 574,420 10,000 0.05 1,267,836,895 177,380,896 308.8 2022-09-13
707 2022-09-14 564,420 -300 0.04 1,267,836,895 175,534,620 311.0 2022-09-09
708 2022-09-13 564,720 -600 0.04 1,267,836,895 170,545,440 302.0 2022-09-08
709 2022-09-09 565,320 -29,400 0.04 1,267,836,895 172,083,408 304.4 2022-09-07
710 2022-09-08 594,720 -300 0.05 1,267,836,895 182,460,096 306.8 2022-09-06
711 2022-09-07 595,020 -9,100 0.05 1,267,836,895 182,314,128 306.4 2022-09-05
712 2022-09-06 604,120 1,800 0.05 1,267,836,895 189,935,328 314.4 2022-09-02
713 2022-09-05 602,320 2,800 0.05 1,267,836,895 187,562,448 311.4 2022-09-01
714 2022-09-02 599,520 73,300 0.05 1,267,836,895 190,527,456 317.8 2022-08-31
715 2022-08-31 526,220 -122,200 0.04 1,267,836,895 169,021,864 321.2 2022-08-29
716 2022-08-30 648,420 -45,400 0.05 1,267,836,895 213,200,496 328.8 2022-08-26
717 2022-08-22 693,820 29,800 0.05 1,267,836,895 232,013,408 334.4 2022-08-18
718 2022-08-19 664,020 12,100 0.05 1,267,836,895 226,563,624 341.2 2022-08-17
719 2022-08-18 651,920 14,300 0.05 1,267,836,895 225,955,472 346.6 2022-08-16
720 2022-08-16 637,620 14,400 0.05 1,267,836,895 222,274,332 348.6 2022-08-12
721 2022-08-15 623,220 100 0.05 1,267,836,895 216,880,560 348.0 2022-08-11
722 2022-08-12 623,120 41,100 0.05 1,267,836,895 214,477,904 344.2 2022-08-10
723 2022-08-09 582,020 1,200 0.05 1,267,836,895 208,363,160 358.0 2022-08-05
724 2022-08-05 580,820 31,100 0.05 1,267,836,895 202,706,180 349.0 2022-08-03
725 2022-08-04 549,720 85,900 0.04 1,267,836,895 192,621,888 350.4 2022-08-02
726 2022-08-02 463,820 -63,200 0.04 1,267,836,895 166,511,380 359.0 2022-07-29
727 2022-08-01 527,020 -40,400 0.04 1,267,836,895 193,732,552 367.6 2022-07-28
728 2022-07-29 567,420 -200 0.04 1,267,836,895 208,470,108 367.4 2022-07-27
729 2022-07-28 567,620 -26,100 0.04 1,267,836,895 208,997,684 368.2 2022-07-26
730 2022-07-27 593,720 -3,800 0.05 1,267,836,895 211,245,576 355.8 2022-07-25
731 2022-07-26 597,520 14,300 0.05 1,267,836,895 210,088,032 351.6 2022-07-22
732 2022-07-25 583,220 -40,200 0.05 1,267,836,895 205,760,016 352.8 2022-07-21
733 2022-07-22 623,420 -9,700 0.05 1,267,836,895 224,431,200 360.0 2022-07-20
734 2022-07-20 633,120 15,100 0.05 1,267,836,895 225,264,096 355.8 2022-07-18
735 2022-07-19 618,020 6,300 0.05 1,267,836,895 217,543,040 352.0 2022-07-15
736 2022-07-18 611,720 -15,200 0.05 1,267,836,895 221,442,640 362.0 2022-07-14
737 2022-07-15 626,920 12,600 0.05 1,267,836,895 226,192,736 360.8 2022-07-13
738 2022-07-13 614,320 -29,900 0.05 1,267,836,895 225,086,848 366.4 2022-07-11
739 2022-07-12 644,220 1,000 0.05 1,267,836,895 242,097,876 375.8 2022-07-08
740 2022-07-08 643,220 27,300 0.05 1,267,836,895 236,576,316 367.8 2022-07-06
741 2022-07-07 615,920 7,600 0.05 1,267,836,895 228,136,768 370.4 2022-07-05
742 2022-07-06 608,320 -211,500 0.05 1,267,836,895 227,511,680 374.0 2022-07-04
743 2022-07-05 819,820 88,500 0.06 1,267,836,895 316,450,520 386.0 2022-06-30
744 2022-07-04 731,320 -24,300 0.06 1,267,836,895 281,265,672 384.6 2022-06-29
745 2022-06-30 755,620 -81,000 0.06 1,267,836,895 299,678,892 396.6 2022-06-28
746 2022-06-29 836,620 -69,200 0.07 1,267,836,895 334,815,324 400.2 2022-06-27
747 2022-06-28 905,820 2,600 0.07 1,267,836,895 338,957,844 374.2 2022-06-24
748 2022-06-27 903,220 -5,400 0.07 1,267,836,895 324,617,268 359.4 2022-06-23
749 2022-06-24 908,620 48,500 0.07 1,267,836,895 326,921,476 359.8 2022-06-22
750 2022-06-23 860,120 12,800 0.07 1,267,836,895 313,255,704 364.2 2022-06-21
751 2022-06-22 847,320 114,100 0.07 1,267,836,895 303,679,488 358.4 2022-06-20
752 2022-06-21 733,220 86,000 0.06 1,267,836,895 261,026,320 356.0 2022-06-17
753 2022-06-17 647,220 225,100 0.05 1,267,836,895 230,021,988 355.4 2022-06-15
754 2022-06-16 422,120 800 0.03 1,267,836,895 144,196,192 341.6 2022-06-14
755 2022-06-15 421,320 -44,900 0.03 1,267,836,895 144,091,440 342.0 2022-06-13
756 2022-06-14 466,220 8,500 0.04 1,267,836,895 165,601,344 355.2 2022-06-10
757 2022-06-10 457,720 13,900 0.04 1,267,836,895 165,328,464 361.2 2022-06-08
758 2022-06-09 443,820 13,521 0.04 1,267,836,895 156,313,404 352.2 2022-06-07
759 2022-06-08 430,299 5,900 0.03 1,267,836,895 149,571,932 347.6 2022-06-06
760 2022-06-07 424,399 5,800 0.03 1,267,836,895 145,144,458 342.0 2022-06-02
761 2022-06-01 418,599 -12,300 0.03 1,267,836,895 141,486,462 338.0 2022-05-30
762 2022-05-27 430,899 5,100 0.03 1,267,836,895 139,869,815 324.6 2022-05-25
763 2022-05-26 425,799 -2,000 0.03 1,267,836,895 138,299,515 324.8 2022-05-24
764 2022-05-25 427,799 -4,400 0.03 1,267,836,895 141,772,589 331.4 2022-05-23
765 2022-05-24 432,199 -2,000 0.03 1,267,836,895 145,218,864 336.0 2022-05-20
766 2022-05-23 434,199 7,200 0.03 1,267,836,895 143,719,869 331.0 2022-05-19
767 2022-05-19 426,999 1,000 0.03 1,267,836,895 145,179,660 340.0 2022-05-17
768 2022-05-18 425,999 -1,000 0.03 1,267,836,895 138,960,874 326.2 2022-05-16
769 2022-05-17 426,999 2,100 0.03 1,267,836,895 140,311,871 328.6 2022-05-13
770 2022-05-16 424,899 -1,200 0.03 1,267,836,895 136,392,579 321.0 2022-05-12
771 2022-05-12 426,099 2,400 0.03 1,267,836,895 138,737,834 325.6 2022-05-10
772 2022-05-10 423,699 -400 0.03 1,267,836,895 144,735,578 341.6 2022-05-05
773 2022-05-06 424,099 -500 0.03 1,267,836,895 143,006,183 337.2 2022-05-04
774 2022-05-05 424,599 500 0.03 1,267,836,895 145,127,938 341.8 2022-05-03
775 2022-05-03 424,099 4,400 0.03 1,267,836,895 138,171,454 325.8 2022-04-28
776 2022-04-29 419,699 100 0.03 1,267,836,895 134,891,259 321.4 2022-04-27
777 2022-04-26 419,599 -300 0.03 1,267,836,895 140,817,424 335.6 2022-04-22
778 2022-04-25 419,899 300 0.03 1,267,836,895 135,543,397 322.8 2022-04-21
779 2022-04-22 419,599 -500 0.03 1,267,836,895 136,873,194 326.2 2022-04-20
780 2022-04-21 420,099 -6,900 0.03 1,267,836,895 139,052,769 331.0 2022-04-19
781 2022-04-20 426,999 -3,500 0.03 1,267,836,895 145,948,258 341.8 2022-04-14
782 2022-04-12 430,499 -19,800 0.03 1,267,836,895 152,999,345 355.4 2022-04-08
783 2022-04-07 450,299 2,600 0.04 1,267,836,895 166,970,869 370.8 2022-04-04
784 2022-04-06 447,699 100 0.04 1,267,836,895 163,857,834 366.0 2022-04-01
785 2022-04-01 447,599 7,000 0.04 1,267,836,895 168,386,744 376.2 2022-03-30
786 2022-03-30 440,599 -3,600 0.03 1,267,836,895 164,079,068 372.4 2022-03-28
787 2022-03-29 444,199 -16,300 0.04 1,267,836,895 165,952,746 373.6 2022-03-25
788 2022-03-28 460,499 -1,400 0.04 1,267,836,895 176,831,616 384.0 2022-03-24
789 2022-03-25 461,899 16,300 0.04 1,267,836,895 176,814,937 382.8 2022-03-23
790 2022-03-24 445,599 -1,300 0.04 1,267,836,895 169,327,620 380.0 2022-03-22
791 2022-03-22 446,899 -231,000 0.04 1,267,836,895 169,195,961 378.6 2022-03-18
792 2022-03-21 677,899 47,500 0.05 1,267,836,895 259,364,157 382.6 2022-03-17
793 2022-03-18 630,399 59,500 0.05 1,267,836,895 227,195,800 360.4 2022-03-16
794 2022-03-17 570,899 -1,400 0.05 1,267,836,895 184,057,838 322.4 2022-03-15
795 2022-03-16 572,299 -82,000 0.05 1,267,836,895 190,804,487 333.4 2022-03-14
796 2022-03-15 654,299 57,600 0.05 1,267,836,895 226,780,033 346.6 2022-03-11
797 2022-03-14 596,699 37,400 0.05 1,267,836,895 201,684,262 338.0 2022-03-10
798 2022-03-11 559,299 142,200 0.04 1,267,836,895 184,009,371 329.0 2022-03-09
799 2022-03-10 417,099 300 0.03 1,267,836,895 141,980,500 340.4 2022-03-08
800 2022-03-09 416,799 2,900 0.03 1,267,836,895 141,711,660 340.0 2022-03-07
801 2022-03-08 413,899 -19,500 0.03 1,267,836,895 147,265,264 355.8 2022-03-04
802 2022-03-07 433,399 3,100 0.03 1,267,836,895 157,410,517 363.2 2022-03-03
803 2022-03-04 430,299 27,100 0.03 1,267,836,895 156,542,776 363.8 2022-03-02
804 2022-03-03 403,199 -2,100 0.03 1,267,836,895 151,602,824 376.0 2022-03-01
805 2022-03-02 405,299 89,200 0.03 1,267,836,895 153,040,902 377.6 2022-02-28
806 2022-03-01 316,099 87,300 0.02 1,267,836,895 123,278,610 390.0 2022-02-25
807 2022-02-28 228,799 5,100 0.02 1,267,836,895 90,284,085 394.6 2022-02-24
808 2022-02-25 223,699 400 0.02 1,267,836,895 93,327,223 417.2 2022-02-23
809 2022-02-24 223,299 1,100 0.02 1,267,836,895 93,383,642 418.2 2022-02-22
810 2022-02-23 222,199 1,300 0.02 1,267,836,895 95,723,329 430.8 2022-02-21
811 2022-02-22 220,899 400 0.02 1,267,836,895 95,914,346 434.2 2022-02-18
812 2022-02-21 220,499 -29,800 0.02 1,267,836,895 96,446,263 437.4 2022-02-17
813 2022-02-16 250,299 2,200 0.02 1,267,836,895 109,480,783 437.4 2022-02-14
814 2022-02-15 248,099 -11,100 0.02 1,267,836,895 110,255,196 444.4 2022-02-11
815 2022-02-11 259,199 11,100 0.02 1,267,836,895 116,587,710 449.8 2022-02-09
816 2022-02-07 248,099 25,800 0.02 1,267,836,895 108,270,404 436.4 2022-01-28
817 2022-02-04 222,299 -12,000 0.02 1,267,836,895 101,234,965 455.4 2022-01-27
818 2022-01-28 234,299 -8,000 0.02 1,267,836,895 108,105,559 461.4 2022-01-26
819 2022-01-27 242,299 -19,500 0.02 1,267,836,895 113,347,472 467.8 2022-01-25
820 2022-01-26 261,799 -100 0.02 1,267,836,895 123,935,647 473.4 2022-01-24
821 2022-01-25 261,899 -7,700 0.02 1,267,836,895 125,921,039 480.8 2022-01-21
822 2022-01-24 269,599 4,000 0.02 1,267,836,895 127,843,846 474.2 2022-01-20
823 2022-01-14 265,599 5,000 0.02 1,267,836,895 122,653,618 461.8 2022-01-12
824 2022-01-13 260,599 -65,000 0.02 1,267,836,895 117,947,107 452.6 2022-01-11
825 2022-01-12 325,599 -1,000 0.03 1,267,836,895 149,189,462 458.2 2022-01-10
826 2022-01-10 326,599 200 0.03 1,267,836,895 142,070,565 435.0 2022-01-06
827 2022-01-07 326,399 400 0.03 1,267,836,895 143,680,840 440.2 2022-01-05
828 2022-01-06 325,999 4,900 0.03 1,267,836,895 146,569,150 449.6 2022-01-04
829 2022-01-04 321,099 300 0.03 1,267,836,895 145,843,166 454.2 2021-12-30
830 2022-01-03 320,799 600 0.03 1,267,836,895 145,514,426 453.6 2021-12-29
831 2021-12-30 320,199 -7,900 0.03 1,267,836,895 145,818,625 455.4 2021-12-28
832 2021-12-29 328,099 -500 0.03 1,267,836,895 148,300,748 452.0 2021-12-23
833 2021-12-28 328,599 -200 0.03 1,267,836,895 147,212,352 448.0 2021-12-22
834 2021-12-23 328,799 -1,000 0.03 1,267,836,895 147,170,432 447.6 2021-12-21
835 2021-12-22 329,799 -200 0.03 1,267,836,895 146,364,796 443.8 2021-12-20
836 2021-12-15 329,999 1,200 0.03 1,267,836,895 156,023,527 472.8 2021-12-13
837 2021-12-14 328,799 -22,300 0.03 1,267,836,895 153,943,692 468.2 2021-12-10
838 2021-12-13 351,099 -2,200 0.03 1,267,836,895 165,437,849 471.2 2021-12-09
839 2021-12-10 353,299 -200 0.03 1,267,836,895 166,474,489 471.2 2021-12-08
840 2021-12-09 353,499 12,700 0.03 1,267,836,895 167,134,327 472.8 2021-12-07
841 2021-12-08 340,799 54,700 0.03 1,267,836,895 155,404,344 456.0 2021-12-06
842 2021-12-07 286,099 -9,900 0.02 1,267,836,895 128,973,429 450.8 2021-12-03
843 2021-12-06 295,999 12,100 0.02 1,267,836,895 127,871,568 432.0 2021-12-02
844 2021-12-03 283,899 22,000 0.02 1,267,836,895 123,439,285 434.8 2021-12-01
845 2021-12-02 261,899 18,100 0.02 1,267,836,895 112,616,570 430.0 2021-11-30
846 2021-12-01 243,799 -1,000 0.02 1,267,836,895 108,490,555 445.0 2021-11-29
847 2021-11-30 244,799 -5,700 0.02 1,267,836,895 109,816,831 448.6 2021-11-26
848 2021-11-29 250,499 400 0.02 1,267,836,895 113,926,945 454.8 2021-11-25
849 2021-11-26 250,099 -2,200 0.02 1,267,836,895 113,294,847 453.0 2021-11-24
850 2021-11-25 252,299 -700 0.02 1,267,836,895 115,502,482 457.8 2021-11-23
851 2021-11-24 252,999 400 0.02 1,267,836,895 117,189,137 463.2 2021-11-22
852 2021-11-19 252,599 -3,200 0.02 1,267,836,895 116,599,698 461.6 2021-11-17
853 2021-11-16 255,799 -66,100 0.02 1,267,836,895 118,946,535 465.0 2021-11-12
854 2021-11-15 321,899 66,600 0.03 1,267,836,895 149,554,275 464.6 2021-11-11
855 2021-11-12 255,299 -1,400 0.02 1,267,836,895 118,458,736 464.0 2021-11-10
856 2021-11-11 256,699 -1,200 0.02 1,267,836,895 119,365,035 465.0 2021-11-09
857 2021-11-09 257,899 1,000 0.02 1,267,836,895 120,180,934 466.0 2021-11-05
858 2021-11-08 256,899 1,100 0.02 1,267,836,895 119,303,896 464.4 2021-11-04
859 2021-11-05 255,799 900 0.02 1,267,836,895 118,383,777 462.8 2021-11-03
860 2021-11-04 254,899 1,000 0.02 1,267,836,895 118,273,136 464.0 2021-11-02
861 2021-11-03 253,899 600 0.02 1,267,836,895 118,875,512 468.2 2021-11-01
862 2021-11-01 253,299 3,100 0.02 1,267,836,895 118,442,612 467.6 2021-10-28
863 2021-10-25 250,199 200 0.02 1,267,836,895 120,445,799 481.4 2021-10-21
864 2021-10-21 249,999 -24,900 0.02 1,267,836,895 120,699,517 482.8 2021-10-19
865 2021-10-20 274,899 25,200 0.02 1,267,836,895 129,367,469 470.6 2021-10-18
866 2021-10-18 249,699 600 0.02 1,267,836,895 115,410,878 462.2 2021-10-12
867 2021-10-15 249,099 400 0.02 1,267,836,895 117,375,449 471.2 2021-10-11
868 2021-10-12 248,699 1,100 0.02 1,267,836,895 117,385,928 472.0 2021-10-08
869 2021-10-08 247,599 200 0.02 1,267,836,895 116,668,649 471.2 2021-10-06
870 2021-10-07 247,399 6,000 0.02 1,267,836,895 117,267,126 474.0 2021-10-05
871 2021-10-05 241,399 1,000 0.02 1,267,836,895 115,823,240 479.8 2021-09-30
872 2021-10-04 240,399 -3,300 0.02 1,267,836,895 114,141,445 474.8 2021-09-29
873 2021-09-30 243,699 -6,000 0.02 1,267,836,895 115,513,326 474.0 2021-09-28
874 2021-09-28 249,699 -4,900 0.02 1,267,836,895 118,956,604 476.4 2021-09-24
875 2021-09-27 254,599 4,700 0.02 1,267,836,895 123,327,756 484.4 2021-09-23
876 2021-09-24 249,899 -1,500 0.02 1,267,836,895 121,051,076 484.4 2021-09-21
877 2021-09-23 251,399 200 0.02 1,267,836,895 120,369,841 478.8 2021-09-20
878 2021-09-21 251,199 2,900 0.02 1,267,836,895 123,539,668 491.8 2021-09-17
879 2021-09-20 248,299 -4,100 0.02 1,267,836,895 122,212,768 492.2 2021-09-16
880 2021-09-17 252,399 -1,600 0.02 1,267,836,895 127,335,296 504.5 2021-09-15
881 2021-09-16 253,999 -1,300 0.02 1,267,836,895 128,142,496 504.5 2021-09-14
882 2021-09-15 255,299 500 0.02 1,267,836,895 129,691,892 508.0 2021-09-13
883 2021-09-14 254,799 -20,400 0.02 1,267,836,895 128,418,696 504.0 2021-09-10
884 2021-09-09 275,199 27,400 0.02 1,267,836,895 138,425,097 503.0 2021-09-07
885 2021-09-07 247,799 300 0.02 1,267,836,895 120,826,792 487.6 2021-09-03
886 2021-09-03 247,499 -500 0.02 1,267,836,895 122,314,006 494.2 2021-09-01
887 2021-08-31 247,999 -40,400 0.02 1,267,836,895 120,477,914 485.8 2021-08-27
888 2021-08-30 288,399 -8,700 0.02 1,267,836,895 140,392,633 486.8 2021-08-26
889 2021-08-27 297,099 -11,600 0.02 1,267,836,895 145,875,609 491.0 2021-08-25
890 2021-08-26 308,699 -1,000 0.02 1,267,836,895 151,324,250 490.2 2021-08-24
891 2021-08-25 309,699 40,500 0.02 1,267,836,895 151,566,691 489.4 2021-08-23
892 2021-08-20 269,199 2,100 0.02 1,267,836,895 129,861,598 482.4 2021-08-18
893 2021-08-19 267,099 -2,000 0.02 1,267,836,895 126,818,605 474.8 2021-08-17
894 2021-08-18 269,099 -2,900 0.02 1,267,836,895 131,643,231 489.2 2021-08-16
895 2021-08-16 271,999 -2,600 0.02 1,267,836,895 135,781,901 499.2 2021-08-12
896 2021-08-13 274,599 1,800 0.02 1,267,836,895 142,104,983 517.5 2021-08-11
897 2021-08-11 272,799 13,002 0.02 1,267,836,895 142,128,279 521.0 2021-08-09
898 2021-08-10 259,797 1,800 0.02 1,267,836,895 137,562,512 529.5 2021-08-06
899 2021-08-06 257,997 -6,600 0.02 1,267,836,895 133,642,446 518.0 2021-08-04
900 2021-08-05 264,597 5,400 0.02 1,267,836,895 137,061,246 518.0 2021-08-03
901 2021-08-04 259,197 1,100 0.02 1,267,836,895 134,134,448 517.5 2021-08-02
902 2021-08-03 258,097 2,100 0.02 1,267,836,895 128,016,112 496.0 2021-07-30
903 2021-08-02 255,997 -3,000 0.02 1,267,836,895 127,998,500 500.0 2021-07-29
904 2021-07-30 258,997 -11,000 0.02 1,267,836,895 122,401,982 472.6 2021-07-28
905 2021-07-29 269,997 -400 0.02 1,267,836,895 126,142,598 467.2 2021-07-27
906 2021-07-28 270,397 6,000 0.02 1,267,836,895 135,198,500 500.0 2021-07-26
907 2021-07-27 264,397 1,900 0.02 1,267,836,895 137,750,837 521.0 2021-07-23
908 2021-07-26 262,497 -4,400 0.02 1,267,836,895 141,748,380 540.0 2021-07-22
909 2021-07-23 266,897 200 0.02 1,267,836,895 142,789,895 535.0 2021-07-21
910 2021-07-21 266,697 -5,000 0.02 1,267,836,895 139,215,834 522.0 2021-07-19
911 2021-07-20 271,697 -3,700 0.02 1,267,836,895 142,369,228 524.0 2021-07-16
912 2021-07-19 275,397 -2,900 0.02 1,267,836,895 139,075,485 505.0 2021-07-15
913 2021-07-16 278,297 -65,100 0.02 1,267,836,895 141,096,579 507.0 2021-07-14
914 2021-07-14 343,397 3,700 0.03 1,267,836,895 172,728,691 503.0 2021-07-12
915 2021-07-13 339,697 65,900 0.03 1,267,836,895 166,451,530 490.0 2021-07-09
916 2021-07-12 273,797 12,600 0.02 1,267,836,895 134,160,530 490.0 2021-07-08
917 2021-07-09 261,197 2,600 0.02 1,267,836,895 128,247,727 491.0 2021-07-07
918 2021-07-08 258,597 1,800 0.02 1,267,836,895 120,557,921 466.2 2021-07-06
919 2021-07-07 256,797 100 0.02 1,267,836,895 116,996,713 455.6 2021-07-05
920 2021-07-06 256,697 -8,700 0.02 1,267,836,895 117,002,493 455.8 2021-07-02
921 2021-07-05 265,397 3,800 0.02 1,267,836,895 122,825,732 462.8 2021-06-30
922 2021-06-30 261,597 1,100 0.02 1,267,836,895 123,944,659 473.8 2021-06-28
923 2021-06-29 260,497 -5,000 0.02 1,267,836,895 123,371,379 473.6 2021-06-25
924 2021-06-28 265,497 1,100 0.02 1,267,836,895 122,022,421 459.6 2021-06-24
925 2021-06-24 264,397 200 0.02 1,267,836,895 119,454,565 451.8 2021-06-22
926 2021-06-23 264,197 -300 0.02 1,267,836,895 121,530,620 460.0 2021-06-21
927 2021-06-22 264,497 -59,700 0.02 1,267,836,895 124,260,691 469.8 2021-06-18
928 2021-06-21 324,197 200 0.03 1,267,836,895 149,973,532 462.6 2021-06-17
929 2021-06-17 323,997 46,200 0.03 1,267,836,895 150,464,207 464.4 2021-06-15
930 2021-06-16 277,797 800 0.02 1,267,836,895 130,064,555 468.2 2021-06-11
931 2021-06-11 276,997 -100 0.02 1,267,836,895 129,191,401 466.4 2021-06-09
932 2021-06-10 277,097 500 0.02 1,267,836,895 130,235,590 470.0 2021-06-08
933 2021-06-09 276,597 200 0.02 1,267,836,895 130,387,826 471.4 2021-06-07
934 2021-06-08 276,397 300 0.02 1,267,836,895 132,228,325 478.4 2021-06-04
935 2021-06-07 276,097 2,900 0.02 1,267,836,895 131,366,953 475.8 2021-06-03
936 2021-06-04 273,197 100 0.02 1,267,836,895 132,336,627 484.4 2021-06-02
937 2021-06-03 273,097 4,800 0.02 1,267,836,895 133,216,717 487.8 2021-06-01
938 2021-06-02 268,297 13,400 0.02 1,267,836,895 130,338,683 485.8 2021-05-31
939 2021-06-01 254,897 1,300 0.02 1,267,836,895 121,687,828 477.4 2021-05-28
940 2021-05-31 253,597 1,200 0.02 1,267,836,895 122,487,351 483.0 2021-05-27
941 2021-05-28 252,397 -300 0.02 1,267,836,895 121,857,272 482.8 2021-05-26
942 2021-05-27 252,697 4,600 0.02 1,267,836,895 119,929,996 474.6 2021-05-25
943 2021-05-26 248,097 100 0.02 1,267,836,895 111,742,889 450.4 2021-05-24
944 2021-05-25 247,997 2,200 0.02 1,267,836,895 112,491,439 453.6 2021-05-21
945 2021-05-24 245,797 2,200 0.02 1,267,836,895 112,476,707 457.6 2021-05-20
946 2021-05-21 243,597 200 0.02 1,267,836,895 110,641,757 454.2 2021-05-18
947 2021-05-20 243,397 100 0.02 1,267,836,895 108,311,665 445.0 2021-05-17
948 2021-05-18 243,297 500 0.02 1,267,836,895 107,585,933 442.2 2021-05-14
949 2021-05-14 242,797 -1,600 0.02 1,267,836,895 108,578,818 447.2 2021-05-12
950 2021-05-13 244,397 -30,000 0.02 1,267,836,895 108,561,147 444.2 2021-05-11
951 2021-05-12 274,397 100 0.02 1,267,836,895 125,125,032 456.0 2021-05-10
952 2021-05-11 274,297 -2,900 0.02 1,267,836,895 124,640,557 454.4 2021-05-07
953 2021-05-10 277,197 1,100 0.02 1,267,836,895 129,450,999 467.0 2021-05-06
954 2021-05-07 276,097 300 0.02 1,267,836,895 129,434,274 468.8 2021-05-05
955 2021-05-06 275,797 30,000 0.02 1,267,836,895 129,734,909 470.4 2021-05-04
956 2021-05-05 245,797 2,300 0.02 1,267,836,895 114,295,605 465.0 2021-05-03
957 2021-05-03 243,497 4,800 0.02 1,267,836,895 116,878,560 480.0 2021-04-29
958 2021-04-30 238,697 -1,800 0.02 1,267,836,895 116,675,094 488.8 2021-04-28
959 2021-04-29 240,497 -15,300 0.02 1,267,836,895 117,843,530 490.0 2021-04-27
960 2021-04-28 255,797 -1,600 0.02 1,267,836,895 125,698,646 491.4 2021-04-26
961 2021-04-23 257,397 8,000 0.02 1,267,836,895 123,447,601 479.6 2021-04-21
962 2021-04-22 249,397 -1,500 0.02 1,267,836,895 121,406,460 486.8 2021-04-20
963 2021-04-21 250,897 2,000 0.02 1,267,836,895 120,330,201 479.6 2021-04-19
964 2021-04-13 248,897 -21,500 0.02 1,267,836,895 115,189,532 462.8 2021-04-09
965 2021-04-09 270,397 500 0.02 1,267,836,895 123,679,588 457.4 2021-04-07
966 2021-04-08 269,897 6,600 0.02 1,267,836,895 126,473,734 468.6 2021-04-01
967 2021-04-07 263,297 -7,000 0.02 1,267,836,895 120,432,048 457.4 2021-03-31
968 2021-04-01 270,297 -100 0.02 1,267,836,895 125,309,689 463.6 2021-03-30
969 2021-03-31 270,397 -4,000 0.02 1,267,836,895 126,221,320 466.8 2021-03-29
970 2021-03-30 274,397 25,800 0.02 1,267,836,895 127,100,690 463.2 2021-03-26
971 2021-03-29 248,597 -300 0.02 1,267,836,895 111,769,211 449.6 2021-03-25
972 2021-03-26 248,897 -300 0.02 1,267,836,895 108,469,313 435.8 2021-03-24
973 2021-03-24 249,197 -200 0.02 1,267,836,895 113,683,671 456.2 2021-03-22
974 2021-03-22 249,397 -7,100 0.02 1,267,836,895 117,216,590 470.0 2021-03-18
975 2021-03-19 256,497 -51,000 0.02 1,267,836,895 116,603,536 454.6 2021-03-17
976 2021-03-18 307,497 200 0.02 1,267,836,895 139,357,640 453.2 2021-03-16
977 2021-03-16 307,297 2,500 0.02 1,267,836,895 139,389,919 453.6 2021-03-12
978 2021-03-15 304,797 26,600 0.02 1,267,836,895 140,572,376 461.2 2021-03-11
979 2021-03-12 278,197 -39,800 0.02 1,267,836,895 123,742,026 444.8 2021-03-10
980 2021-03-11 317,997 3,800 0.03 1,267,836,895 140,173,078 440.8 2021-03-09
981 2021-03-10 314,197 1,600 0.02 1,267,836,895 143,085,314 455.4 2021-03-08
982 2021-03-09 312,597 16,800 0.02 1,267,836,895 149,984,041 479.8 2021-03-05
983 2021-03-08 295,797 -200 0.02 1,267,836,895 142,869,951 483.0 2021-03-04
984 2021-03-05 295,997 -18,900 0.02 1,267,836,895 147,406,506 498.0 2021-03-03
985 2021-03-04 314,897 10,400 0.02 1,267,836,895 153,543,777 487.6 2021-03-02
986 2021-03-03 304,497 -3,400 0.02 1,267,836,895 149,081,731 489.6 2021-03-01
987 2021-03-02 307,897 9,200 0.02 1,267,836,895 145,696,860 473.2 2021-02-26
988 2021-03-01 298,697 14,400 0.02 1,267,836,895 149,348,500 500.0 2021-02-25
989 2021-02-26 284,297 -35,800 0.02 1,267,836,895 144,707,173 509.0 2021-02-24
990 2021-02-25 320,097 -4,000 0.03 1,267,836,895 178,614,126 558.0 2021-02-23
991 2021-02-24 324,097 4,700 0.03 1,267,836,895 182,304,563 562.5 2021-02-22
992 2021-02-23 319,397 5,900 0.03 1,267,836,895 181,098,099 567.0 2021-02-19
993 2021-02-22 313,497 -5,900 0.02 1,267,836,895 177,282,554 565.5 2021-02-18
994 2021-02-19 319,397 1,900 0.03 1,267,836,895 179,980,210 563.5 2021-02-17
995 2021-02-18 317,497 5,100 0.03 1,267,836,895 173,988,356 548.0 2021-02-16
996 2021-02-17 312,397 4,000 0.02 1,267,836,895 166,819,998 534.0 2021-02-10
997 2021-02-16 308,397 35,900 0.02 1,267,836,895 158,670,257 514.5 2021-02-09
998 2021-02-10 272,497 17,200 0.02 1,267,836,895 141,289,695 518.5 2021-02-08
999 2021-02-09 255,297 2,100 0.02 1,267,836,895 131,988,549 517.0 2021-02-05
1000 2021-02-08 253,197 -4,600 0.02 1,267,836,895 129,383,667 511.0 2021-02-04
1001 2021-02-05 257,797 -300 0.02 1,267,836,895 134,312,237 521.0 2021-02-03
1002 2021-02-04 258,097 1,200 0.02 1,267,836,895 134,468,537 521.0 2021-02-02
1003 2021-02-03 256,897 -7,500 0.02 1,267,836,895 129,476,088 504.0 2021-02-01
1004 2021-02-02 264,397 7,100 0.02 1,267,836,895 131,511,068 497.4 2021-01-29
1005 2021-02-01 257,297 11,000 0.02 1,267,836,895 126,950,340 493.4 2021-01-28
1006 2021-01-29 246,297 -3,300 0.02 1,267,836,895 125,365,173 509.0 2021-01-27
1007 2021-01-28 249,597 17,500 0.02 1,267,836,895 128,043,261 513.0 2021-01-26
1008 2021-01-27 232,097 -2,300 0.02 1,267,836,895 128,349,641 553.0 2021-01-25
1009 2021-01-26 234,397 -10,100 0.02 1,267,836,895 119,659,669 510.5 2021-01-22
1010 2021-01-25 244,497 1,700 0.02 1,267,836,895 125,915,955 515.0 2021-01-21
1011 2021-01-22 242,797 300 0.02 1,267,836,895 123,098,079 507.0 2021-01-20
1012 2021-01-21 242,497 2,800 0.02 1,267,836,895 121,490,997 501.0 2021-01-19
1013 2021-01-20 239,697 2,600 0.02 1,267,836,895 115,533,954 482.0 2021-01-18
1014 2021-01-19 237,097 1,700 0.02 1,267,836,895 108,685,265 458.4 2021-01-15
1015 2021-01-18 235,397 4,400 0.02 1,267,836,895 107,811,826 458.0 2021-01-14
1016 2021-01-15 230,997 21,000 0.02 1,267,836,895 104,734,040 453.4 2021-01-13
1017 2021-01-14 209,997 2,200 0.02 1,267,836,895 94,540,649 450.2 2021-01-12
1018 2021-01-13 207,797 800 0.02 1,267,836,895 93,550,209 450.2 2021-01-11
1019 2021-01-11 206,997 400 0.02 1,267,836,895 91,699,671 443.0 2021-01-07
1020 2021-01-07 206,597 -400 0.02 1,267,836,895 94,414,829 457.0 2021-01-05
1021 2021-01-06 206,997 -10,100 0.02 1,267,836,895 91,451,275 441.8 2021-01-04
1022 2020-12-30 217,097 -300 0.02 1,267,836,895 89,921,577 414.2 2020-12-28
1023 2020-12-29 217,397 400 0.02 1,267,836,895 87,784,909 403.8 2020-12-23
1024 2020-12-28 216,997 600 0.02 1,267,836,895 86,104,410 396.8 2020-12-22
1025 2020-12-23 216,397 -13,600 0.02 1,267,836,895 87,207,991 403.0 2020-12-21
1026 2020-12-21 229,997 300 0.02 1,267,836,895 90,434,820 393.2 2020-12-17
1027 2020-12-16 229,697 800 0.02 1,267,836,895 89,076,497 387.8 2020-12-14
1028 2020-12-15 228,897 1,800 0.02 1,267,836,895 88,354,242 386.0 2020-12-11
1029 2020-12-14 227,097 1,000 0.02 1,267,836,895 87,250,667 384.2 2020-12-10
1030 2020-12-11 226,097 3,400 0.02 1,267,836,895 86,956,906 384.6 2020-12-09
1031 2020-12-04 222,697 200 0.02 1,267,836,895 84,580,321 379.8 2020-12-02
1032 2020-12-03 222,497 1,600 0.02 1,267,836,895 85,928,341 386.2 2020-12-01
1033 2020-12-02 220,897 -66,500 0.02 1,267,836,895 85,133,704 385.4 2020-11-30
1034 2020-11-27 287,397 -43,900 0.02 1,267,836,895 110,073,051 383.0 2020-11-25
1035 2020-11-26 331,297 109,200 0.03 1,267,836,895 129,868,424 392.0 2020-11-24
1036 2020-11-24 222,097 -900 0.02 1,267,836,895 83,552,891 376.2 2020-11-20
1037 2020-11-23 222,997 -3,000 0.02 1,267,836,895 82,598,089 370.4 2020-11-19
1038 2020-11-18 225,997 -6,700 0.02 1,267,836,895 84,522,878 374.0 2020-11-16
1039 2020-11-17 232,697 -8,300 0.02 1,267,836,895 86,330,587 371.0 2020-11-13
1040 2020-11-16 240,997 2,000 0.02 1,267,836,895 89,024,292 369.4 2020-11-12
1041 2020-11-13 238,997 5,400 0.02 1,267,836,895 87,329,504 365.4 2020-11-11
1042 2020-11-12 233,597 600 0.02 1,267,836,895 88,907,018 380.6 2020-11-10
1043 2020-11-11 232,997 9,000 0.02 1,267,836,895 90,356,237 387.8 2020-11-09
1044 2020-11-06 223,997 4,000 0.02 1,267,836,895 83,237,285 371.6 2020-11-04
1045 2020-11-04 219,997 -400 0.02 1,267,836,895 82,366,877 374.4 2020-11-02
1046 2020-10-29 220,397 -800 0.02 1,267,836,895 80,400,826 364.8 2020-10-27
1047 2020-10-28 221,197 1,500 0.02 1,267,836,895 81,400,496 368.0 2020-10-23
1048 2020-10-27 219,697 -48,100 0.02 1,267,836,895 81,287,890 370.0 2020-10-22
1049 2020-10-23 267,797 50,000 0.02 1,267,836,895 99,459,806 371.4 2020-10-21
1050 2020-10-20 217,797 2,100 0.02 1,267,836,895 78,668,276 361.2 2020-10-16
1051 2020-10-19 215,697 500 0.02 1,267,836,895 78,082,314 362.0 2020-10-15
1052 2020-10-16 215,197 -300 0.02 1,267,836,895 80,268,481 373.0 2020-10-14
1053 2020-10-15 215,497 30,300 0.02 1,267,836,895 81,199,270 376.8 2020-10-12
1054 2020-10-14 185,197 -40,000 0.01 1,267,836,895 68,893,284 372.0 2020-10-09
1055 2020-10-12 225,197 -9,000 0.02 1,267,836,895 85,079,427 377.8 2020-10-08
1056 2020-10-08 234,197 40,000 0.02 1,267,836,895 87,823,875 375.0 2020-10-06
1057 2020-09-28 194,197 -13,700 0.02 1,267,836,895 69,444,847 357.6 2020-09-24
1058 2020-09-24 207,897 1,940 0.02 1,267,836,895 75,716,087 364.2 2020-09-22
1059 2020-09-23 205,957 -60,000 0.02 1,267,836,895 75,586,219 367.0 2020-09-21
1060 2020-09-21 265,957 2,000 0.02 1,267,836,895 98,404,090 370.0 2020-09-17
1061 2020-09-17 263,957 -600 0.02 1,267,836,895 97,928,047 371.0 2020-09-15
1062 2020-09-16 264,557 3,000 0.02 1,267,836,895 98,362,293 371.8 2020-09-14
1063 2020-09-14 261,557 200 0.02 1,267,836,895 95,049,814 363.4 2020-09-10
1064 2020-09-11 261,357 1,300 0.02 1,267,836,895 96,074,833 367.6 2020-09-09
1065 2020-09-09 260,057 -900 0.02 1,267,836,895 96,221,090 370.0 2020-09-07
1066 2020-09-08 260,957 1,700 0.02 1,267,836,895 99,320,234 380.6 2020-09-04
1067 2020-09-07 259,257 -300 0.02 1,267,836,895 100,228,756 386.6 2020-09-03
1068 2020-09-03 259,557 5,700 0.02 1,267,836,895 102,317,369 394.2 2020-09-01
1069 2020-09-02 253,857 -50,663 0.02 1,267,836,895 99,308,858 391.2 2020-08-31
1070 2020-09-01 304,520 1,300 0.02 1,267,836,895 115,900,312 380.6 2020-08-28
1071 2020-08-31 303,220 3,100 0.02 1,267,836,895 115,041,668 379.4 2020-08-27
1072 2020-08-27 300,120 10,300 0.02 1,267,836,895 112,545,000 375.0 2020-08-25
1073 2020-08-26 289,820 400 0.02 1,267,836,895 110,421,420 381.0 2020-08-24
1074 2020-08-25 289,420 1,100 0.02 1,267,836,895 108,937,688 376.4 2020-08-21
1075 2020-08-21 288,320 -10,500 0.02 1,267,836,895 107,716,352 373.6 2020-08-19
1076 2020-08-20 298,820 10,500 0.02 1,267,836,895 113,252,780 379.0 2020-08-18
1077 2020-08-17 288,320 -400 0.02 1,267,836,895 107,255,040 372.0 2020-08-13
1078 2020-08-14 288,720 1,400 0.02 1,267,836,895 106,768,656 369.8 2020-08-12
1079 2020-08-13 287,320 -30,640 0.02 1,267,836,895 107,457,680 374.0 2020-08-11
1080 2020-08-12 317,960 -107,040 0.03 1,267,836,895 118,917,040 374.0 2020-08-10
1081 2020-08-11 425,000 125,870 0.03 1,267,836,895 162,095,000 381.4 2020-08-07
1082 2020-08-07 299,130 1,400 0.02 1,267,836,895 115,464,180 386.0 2020-08-05
1083 2020-08-05 297,730 -4,000 0.02 1,267,836,895 110,517,376 371.2 2020-08-03
1084 2020-08-04 301,730 10,800 0.02 1,267,836,895 111,700,446 370.2 2020-07-31
1085 2020-08-03 290,930 -16,000 0.02 1,267,836,895 105,491,218 362.6 2020-07-30
1086 2020-07-31 306,930 12,800 0.02 1,267,836,895 112,766,082 367.4 2020-07-29
1087 2020-07-28 294,130 -10,600 0.02 1,267,836,895 106,004,452 360.4 2020-07-24
1088 2020-07-27 304,730 -14,100 0.02 1,267,836,895 114,517,534 375.8 2020-07-23
1089 2020-07-24 318,830 -9,500 0.03 1,267,836,895 115,161,396 361.2 2020-07-22
1090 2020-07-21 328,330 4,900 0.03 1,267,836,895 113,864,844 346.8 2020-07-17
1091 2020-07-20 323,430 -32,100 0.03 1,267,836,895 108,737,166 336.2 2020-07-16
1092 2020-07-17 355,530 -100 0.03 1,267,836,895 126,781,998 356.6 2020-07-15
1093 2020-07-14 355,630 -11,000 0.03 1,267,836,895 129,378,194 363.8 2020-07-10
1094 2020-07-13 366,630 7,700 0.03 1,267,836,895 135,873,078 370.6 2020-07-09
1095 2020-07-10 358,930 8,000 0.03 1,267,836,895 128,496,940 358.0 2020-07-08
1096 2020-07-09 350,930 -62,600 0.03 1,267,836,895 122,053,454 347.8 2020-07-07
1097 2020-07-08 413,530 1,000 0.03 1,267,836,895 146,141,502 353.4 2020-07-06
1098 2020-07-07 412,530 14,800 0.03 1,267,836,895 142,487,862 345.4 2020-07-03
1099 2020-07-06 397,730 20,800 0.03 1,267,836,895 139,205,500 350.0 2020-07-02
1100 2020-07-03 376,930 23,500 0.03 1,267,836,895 124,386,900 330.0 2020-06-30
1101 2020-07-02 353,430 -62,700 0.03 1,267,836,895 113,097,600 320.0 2020-06-29
1102 2020-06-30 416,130 3,800 0.03 1,267,836,895 132,911,922 319.4 2020-06-26
1103 2020-06-26 412,330 97,900 0.03 1,267,836,895 131,945,600 320.0 2020-06-23
1104 2020-06-24 314,430 25,900 0.02 1,267,836,895 97,976,388 311.6 2020-06-22
1105 2020-06-23 288,530 86,700 0.02 1,267,836,895 86,674,412 300.4 2020-06-19
1106 2020-06-22 201,830 -33,000 0.02 1,267,836,895 59,741,680 296.0 2020-06-18
1107 2020-06-19 234,830 -300 0.02 1,267,836,895 68,946,088 293.6 2020-06-17
1108 2020-06-18 235,130 -7,017 0.02 1,267,836,895 69,551,454 295.8 2020-06-16
1109 2020-06-17 242,147 100 0.02 1,267,836,895 69,593,048 287.4 2020-06-15
1110 2020-06-16 242,047 7,700 0.02 1,267,836,895 71,694,321 296.2 2020-06-12
1111 2020-06-15 234,347 -6,300 0.02 1,267,836,895 68,991,757 294.4 2020-06-11
1112 2020-06-12 240,647 13,300 0.02 1,267,836,895 71,327,771 296.4 2020-06-10
1113 2020-06-11 227,347 100 0.02 1,267,836,895 66,112,508 290.8 2020-06-09
1114 2020-06-10 227,247 -14,200 0.02 1,267,836,895 66,537,922 292.8 2020-06-08
1115 2020-06-09 241,447 -200 0.02 1,267,836,895 71,033,707 294.2 2020-06-05
1116 2020-06-05 241,647 29,400 0.02 1,267,836,895 70,657,583 292.4 2020-06-03
1117 2020-06-04 212,247 17,300 0.02 1,267,836,895 61,127,136 288.0 2020-06-02
1118 2020-06-03 194,947 16,000 0.02 1,267,836,895 55,131,012 282.8 2020-06-01
1119 2020-06-02 178,947 30,000 0.01 1,267,836,895 48,351,479 270.2 2020-05-29
1120 2020-06-01 148,947 600 0.01 1,267,836,895 40,156,111 269.6 2020-05-28
1121 2020-05-28 148,347 -92,400 0.01 1,267,836,895 40,409,723 272.4 2020-05-26
1122 2020-05-27 240,747 400 0.02 1,267,836,895 66,205,425 275.0 2020-05-25
1123 2020-05-26 240,347 76,642 0.02 1,267,836,895 62,249,873 259.0 2020-05-22
1124 2020-05-25 163,705 -344,279 0.01 1,267,836,895 44,364,055 271.0 2020-05-21
1125 2020-05-21 507,984 300 0.04 1,267,836,895 134,717,357 265.2 2020-05-19
1126 2020-05-15 507,684 1,500 0.04 1,267,836,895 129,256,346 254.6 2020-05-13
1127 2020-05-14 506,184 2,000 0.04 1,267,836,895 127,355,894 251.6 2020-05-12
1128 2020-05-12 504,184 5,000 0.04 1,267,836,895 122,415,875 242.8 2020-05-08
1129 2020-05-11 499,184 100 0.04 1,267,836,895 122,998,938 246.4 2020-05-07
1130 2020-05-06 499,084 12,736 0.04 1,267,836,895 122,974,298 246.4 2020-05-04
1131 2020-05-05 486,348 -85,800 0.04 1,267,836,895 122,559,696 252.0 2020-04-29
1132 2020-04-29 572,148 -1,000 0.05 1,267,836,895 141,320,556 247.0 2020-04-27
1133 2020-04-28 573,148 -2,200 0.05 1,267,836,895 140,421,260 245.0 2020-04-24
1134 2020-04-16 575,348 -50,000 0.05 1,267,836,895 143,491,791 249.4 2020-04-14
1135 2020-04-15 625,348 30 0.05 1,267,836,895 154,711,095 247.4 2020-04-09
1136 2020-04-09 625,318 -600 0.05 1,261,201,319 152,452,528 243.8 2020-04-07
1137 2020-04-07 625,918 8,000 0.05 1,261,201,319 147,967,015 236.4 2020-04-03
1138 2020-04-01 617,918 -16,100 0.05 1,261,201,319 143,356,976 232.0 2020-03-30
1139 2020-03-27 634,018 -100,200 0.05 1,261,201,319 147,092,176 232.0 2020-03-25
1140 2020-03-26 734,218 105,000 0.06 1,261,201,319 164,317,988 223.8 2020-03-24
1141 2020-03-25 629,218 60,900 0.05 1,261,201,319 133,016,685 211.4 2020-03-23
1142 2020-03-23 568,318 9,400 0.05 1,261,201,319 121,051,734 213.0 2020-03-19
1143 2020-03-20 558,918 -4,130 0.04 1,261,201,319 123,968,012 221.8 2020-03-18
1144 2020-03-19 563,048 80,000 0.04 1,261,201,319 130,176,698 231.2 2020-03-17
1145 2020-03-18 483,048 43,300 0.04 1,261,201,319 110,424,773 228.6 2020-03-16
1146 2020-03-17 439,748 14,600 0.03 1,261,201,319 104,747,974 238.2 2020-03-13
1147 2020-03-16 425,148 84,000 0.03 1,261,201,319 101,355,283 238.4 2020-03-12
1148 2020-03-13 341,148 81,000 0.03 1,261,201,319 84,127,097 246.6 2020-03-11
1149 2020-03-12 260,148 -2,900 0.02 1,261,201,319 65,193,089 250.6 2020-03-10
1150 2020-03-11 263,048 60,500 0.02 1,261,201,319 65,235,904 248.0 2020-03-09
1151 2020-03-09 202,548 -61,800 0.02 1,261,201,319 52,581,461 259.6 2020-03-05
1152 2020-03-04 264,348 60,000 0.02 1,261,201,319 67,355,870 254.8 2020-03-02
1153 2020-03-03 204,348 -2,000 0.02 1,261,201,319 52,272,218 255.8 2020-02-28
1154 2020-03-02 206,348 400 0.02 1,261,201,319 53,815,558 260.8 2020-02-27
1155 2020-02-28 205,948 -2,000 0.02 1,261,201,319 53,505,290 259.8 2020-02-26
1156 2020-02-27 207,948 -26,800 0.02 1,261,201,319 54,440,786 261.8 2020-02-25
1157 2020-02-26 234,748 -150,000 0.02 1,261,201,319 61,222,278 260.8 2020-02-24
1158 2020-02-24 384,748 -2,000 0.03 1,261,201,319 104,420,607 271.4 2020-02-20
1159 2020-02-20 386,748 -4,000 0.03 1,261,201,319 104,421,960 270.0 2020-02-18
1160 2020-02-18 390,748 -200 0.03 1,261,201,319 105,345,661 269.6 2020-02-14
1161 2020-02-14 390,948 -200 0.03 1,261,201,319 105,712,339 270.4 2020-02-12
1162 2020-02-13 391,148 -1,500 0.03 1,261,201,319 105,688,190 270.2 2020-02-11
1163 2020-02-11 392,648 4,800 0.03 1,261,201,319 106,250,549 270.6 2020-02-07
1164 2020-02-10 387,848 21,700 0.03 1,261,201,319 105,882,504 273.0 2020-02-06
1165 2020-02-06 366,148 38,600 0.03 1,261,201,319 96,663,072 264.0 2020-02-04
1166 2020-02-05 327,548 152,400 0.03 1,261,201,319 85,293,499 260.4 2020-02-03
1167 2020-02-04 175,148 -5,000 0.01 1,261,201,319 45,328,302 258.8 2020-01-31
1168 2020-02-03 180,148 -5,000 0.01 1,261,201,319 46,478,184 258.0 2020-01-30
1169 2020-01-31 185,148 -36,300 0.01 1,261,201,319 48,842,042 263.8 2020-01-29
1170 2020-01-30 221,448 27,000 0.02 1,261,201,319 59,658,091 269.4 2020-01-23
1171 2020-01-23 194,448 3,600 0.02 1,261,201,319 52,850,966 271.8 2020-01-21
1172 2020-01-22 190,848 -40,700 0.02 1,261,201,319 53,475,610 280.2 2020-01-20
1173 2020-01-21 231,548 -5,000 0.02 1,261,201,319 64,833,440 280.0 2020-01-17
1174 2020-01-20 236,548 -3,100 0.02 1,261,201,319 65,760,344 278.0 2020-01-16
1175 2020-01-15 239,648 4,500 0.02 1,261,201,319 67,149,370 280.2 2020-01-13
1176 2020-01-14 235,148 300 0.02 1,261,201,319 64,665,700 275.0 2020-01-10
1177 2020-01-13 234,848 5,000 0.02 1,261,201,319 64,536,230 274.8 2020-01-09
1178 2020-01-09 229,848 -2,000 0.02 1,261,201,319 62,012,990 269.8 2020-01-07
1179 2020-01-08 231,848 700 0.02 1,261,201,319 62,274,373 268.6 2020-01-06
1180 2020-01-07 231,148 -68,200 0.02 1,261,201,319 61,624,057 266.6 2020-01-03
1181 2020-01-06 299,348 -148,500 0.02 1,261,201,319 77,950,219 260.4 2020-01-02
1182 2020-01-03 447,848 46,700 0.04 1,261,201,319 114,738,658 256.2 2019-12-30
1183 2020-01-02 401,148 -800 0.03 1,261,201,319 103,014,806 256.8 2019-12-27
1184 2019-12-30 401,948 -177,400 0.03 1,261,201,319 102,818,298 255.8 2019-12-23
1185 2019-12-27 579,348 -354,000 0.05 1,261,201,319 148,544,827 256.4 2019-12-20
1186 2019-12-23 933,348 648,700 0.07 1,261,201,319 238,003,740 255.0 2019-12-19
1187 2019-12-20 284,648 9,000 0.02 1,261,201,319 73,325,325 257.6 2019-12-18
1188 2019-12-19 275,648 -60,100 0.02 1,261,201,319 70,731,277 256.6 2019-12-17
1189 2019-12-18 335,748 65,100 0.03 1,261,201,319 84,541,346 251.8 2019-12-16
1190 2019-12-17 270,648 -108,200 0.02 1,261,201,319 69,123,499 255.4 2019-12-13
1191 2019-12-16 378,848 -4,500 0.03 1,261,201,319 94,636,230 249.8 2019-12-12
1192 2019-12-11 383,348 -100 0.03 1,261,201,319 94,610,286 246.8 2019-12-09
1193 2019-12-10 383,448 -50,000 0.03 1,261,201,319 94,941,725 247.6 2019-12-06
1194 2019-12-05 433,448 3,000 0.03 1,261,201,319 107,235,035 247.4 2019-12-03
1195 2019-12-03 430,448 3,000 0.03 1,261,201,319 106,406,746 247.2 2019-11-29
1196 2019-12-02 427,448 124,000 0.03 1,261,201,319 107,032,979 250.4 2019-11-28
1197 2019-11-27 303,448 1,300 0.02 1,261,201,319 75,740,621 249.6 2019-11-25
1198 2019-11-26 302,148 -1,400 0.02 1,261,201,319 74,267,978 245.8 2019-11-22
1199 2019-11-25 303,548 100 0.02 1,261,201,319 74,733,518 246.2 2019-11-21
1200 2019-11-22 303,448 -4,700 0.02 1,261,201,319 75,619,242 249.2 2019-11-20
1201 2019-11-20 308,148 3,500 0.02 1,261,201,319 75,496,260 245.0 2019-11-18
1202 2019-11-19 304,648 1,500 0.02 1,261,201,319 73,359,238 240.8 2019-11-15
1203 2019-11-18 303,148 -300 0.02 1,261,201,319 73,361,816 242.0 2019-11-14
1204 2019-11-15 303,448 -23,700 0.02 1,261,201,319 73,495,106 242.2 2019-11-13
1205 2019-11-08 327,148 300 0.03 1,261,201,319 82,179,578 251.2 2019-11-06
1206 2019-11-06 326,848 121,000 0.03 1,261,201,319 81,712,000 250.0 2019-11-04
1207 2019-11-05 205,848 -619,200 0.02 1,261,201,319 50,926,795 247.4 2019-11-01
1208 2019-11-04 825,048 -395,500 0.07 1,261,201,319 202,136,760 245.0 2019-10-31
1209 2019-10-31 1,220,548 9,400 0.10 1,261,201,319 295,860,835 242.4 2019-10-29
1210 2019-10-22 1,211,148 -116,300 0.10 1,261,201,319 288,495,454 238.2 2019-10-18
1211 2019-10-18 1,327,448 -5,600 0.11 1,261,201,319 313,543,218 236.2 2019-10-16
1212 2019-10-16 1,333,048 3,700 0.11 1,261,201,319 316,198,986 237.2 2019-10-14
1213 2019-10-15 1,329,348 3,800 0.11 1,261,201,319 315,321,346 237.2 2019-10-11
1214 2019-10-14 1,325,548 -67,300 0.11 1,261,201,319 307,527,136 232.0 2019-10-10
1215 2019-10-10 1,392,848 -5,000 0.11 1,261,201,319 322,026,458 231.2 2019-10-08
1216 2019-10-09 1,397,848 5,000 0.11 1,261,201,319 315,913,648 226.0 2019-10-04
1217 2019-10-03 1,392,848 171,900 0.11 1,261,201,319 320,355,040 230.0 2019-09-30
1218 2019-10-02 1,220,948 6,000 0.10 1,261,201,319 276,911,006 226.8 2019-09-27
1219 2019-09-27 1,214,948 -304,200 0.10 1,261,201,319 270,447,425 222.6 2019-09-25
1220 2019-09-26 1,519,148 90,672 0.12 1,261,201,319 343,023,618 225.8 2019-09-24
1221 2019-09-25 1,428,476 100,300 0.11 1,258,108,353 322,549,881 225.8 2019-09-23
1222 2019-09-24 1,328,176 89,500 0.11 1,258,108,353 305,746,115 230.2 2019-09-20
1223 2019-09-23 1,238,676 46,000 0.10 1,258,108,353 285,143,215 230.2 2019-09-19
1224 2019-09-20 1,192,676 47,000 0.09 1,258,108,353 278,132,043 233.2 2019-09-18
1225 2019-09-19 1,145,676 -33,300 0.09 1,258,108,353 266,484,238 232.6 2019-09-17
1226 2019-09-18 1,178,976 182,700 0.09 1,258,108,353 277,059,360 235.0 2019-09-16
1227 2019-09-17 996,276 -1,400 0.08 1,258,108,353 239,903,261 240.8 2019-09-13
1228 2019-09-16 997,676 194,801 0.08 1,258,108,353 236,848,282 237.4 2019-09-12
1229 2019-09-13 802,875 500 0.06 1,258,108,353 197,507,250 246.0 2019-09-11
1230 2019-09-12 802,375 100,000 0.06 1,258,108,353 196,742,350 245.2 2019-09-10
1231 2019-09-11 702,375 124,900 0.06 1,258,108,353 175,172,325 249.4 2019-09-09
1232 2019-09-10 577,475 40,000 0.05 1,258,108,353 144,022,265 249.4 2019-09-06
1233 2019-09-09 537,475 25,000 0.04 1,258,108,353 132,863,820 247.2 2019-09-05
1234 2019-09-06 512,475 98,200 0.04 1,258,108,353 127,093,800 248.0 2019-09-04
1235 2019-09-05 414,275 59,100 0.03 1,258,108,353 98,100,320 236.8 2019-09-03
1236 2019-09-04 355,175 84,000 0.03 1,258,108,353 84,389,580 237.6 2019-09-02
1237 2019-09-03 271,175 -49,500 0.02 1,258,108,353 65,082,000 240.0 2019-08-30
1238 2019-09-02 320,675 48,500 0.03 1,258,108,353 77,731,620 242.4 2019-08-29
1239 2019-08-30 272,175 -51,200 0.02 1,258,108,353 65,757,480 241.6 2019-08-28
1240 2019-08-28 323,375 47,200 0.03 1,258,108,353 79,873,625 247.0 2019-08-26
1241 2019-08-27 276,175 -3,000 0.02 1,258,108,353 69,706,570 252.4 2019-08-23
1242 2019-08-26 279,175 -26,835 0.02 1,258,108,353 70,240,430 251.6 2019-08-22
1243 2019-08-22 306,010 -7,700 0.02 1,258,108,353 77,236,924 252.4 2019-08-20
1244 2019-08-20 313,710 11,000 0.02 1,258,108,353 76,858,950 245.0 2019-08-16
1245 2019-08-19 302,710 56,900 0.02 1,258,108,353 72,044,980 238.0 2019-08-15
1246 2019-08-16 245,810 -9,394 0.02 1,258,108,353 57,814,512 235.2 2019-08-14
1247 2019-08-15 255,204 13,400 0.02 1,258,108,353 59,717,736 234.0 2019-08-13
1248 2019-08-14 241,804 8,100 0.02 1,258,108,353 57,984,599 239.8 2019-08-12
1249 2019-08-12 233,704 1,500 0.02 1,258,108,353 57,678,147 246.8 2019-08-08
1250 2019-08-09 232,204 11,035 0.02 1,258,108,353 57,261,506 246.6 2019-08-07
1251 2019-08-08 221,169 28,600 0.02 1,258,108,353 54,142,171 244.8 2019-08-06
1252 2019-08-07 192,569 8,700 0.02 1,258,108,353 47,718,598 247.8 2019-08-05
1253 2019-08-06 183,869 -3,676 0.01 1,258,108,353 47,107,238 256.2 2019-08-02
1254 2019-08-05 187,545 -1,300 0.01 1,258,108,353 49,624,407 264.6 2019-08-01
1255 2019-08-01 188,845 -100 0.02 1,258,108,353 50,308,308 266.4 2019-07-30
1256 2019-07-31 188,945 -5,700 0.02 1,258,108,353 50,070,425 265.0 2019-07-29
1257 2019-07-30 194,645 3,000 0.02 1,258,108,353 52,281,647 268.6 2019-07-26
1258 2019-07-29 191,645 -3,400 0.02 1,258,108,353 51,514,176 268.8 2019-07-25
1259 2019-07-25 195,045 -7,300 0.02 1,258,108,353 52,155,033 267.4 2019-07-23
1260 2019-07-17 202,345 -100 0.02 1,258,108,353 55,078,309 272.2 2019-07-15
1261 2019-07-16 202,445 11,300 0.02 1,258,108,353 55,753,353 275.4 2019-07-12
1262 2019-07-10 191,145 -3,310 0.02 1,258,108,353 52,411,959 274.2 2019-07-08
1263 2019-07-03 194,455 21 0.02 1,258,108,353 53,630,689 275.8 2019-06-28
1264 2019-06-27 194,434 -18,818 0.02 1,258,108,353 52,924,935 272.2 2019-06-25
1265 2019-06-25 213,252 -7,000 0.02 1,258,108,353 59,028,154 276.8 2019-06-21
1266 2019-06-20 220,252 5,000 0.02 1,258,108,353 59,688,292 271.0 2019-06-18
1267 2019-06-19 215,252 -8,000 0.02 1,258,108,353 56,783,478 263.8 2019-06-17
1268 2019-06-17 223,252 9,400 0.02 1,258,108,353 58,581,325 262.4 2019-06-13
1269 2019-06-13 213,852 3,500 0.02 1,258,108,353 56,628,010 264.8 2019-06-11
1270 2019-06-12 210,352 -109,800 0.02 1,258,108,353 54,270,816 258.0 2019-06-10
1271 2019-06-11 320,152 114,000 0.03 1,258,108,353 80,230,091 250.6 2019-06-06
1272 2019-06-10 206,152 -500 0.02 1,258,108,353 51,290,618 248.8 2019-06-05
1273 2019-06-05 206,652 10,000 0.02 1,258,108,353 50,960,383 246.6 2019-06-03
1274 2019-06-04 196,652 10,000 0.02 1,258,108,353 49,045,009 249.4 2019-05-31
1275 2019-06-03 186,652 3,300 0.01 1,258,108,353 46,961,643 251.6 2019-05-30
1276 2019-05-31 183,352 -31,000 0.01 1,258,108,353 46,828,101 255.4 2019-05-29
1277 2019-05-29 214,352 -30,000 0.02 1,258,108,353 53,416,518 249.2 2019-05-27
1278 2019-05-28 244,352 29,000 0.02 1,258,108,353 60,599,296 248.0 2019-05-24
1279 2019-05-27 215,352 3,000 0.02 1,258,108,353 53,062,733 246.4 2019-05-23
1280 2019-05-24 212,352 30,000 0.02 1,258,108,353 53,003,059 249.6 2019-05-22
1281 2019-05-23 182,352 100 0.01 1,258,108,353 44,603,299 244.6 2019-05-21
1282 2019-05-22 182,252 1,800 0.01 1,258,108,353 44,141,434 242.2 2019-05-20
1283 2019-05-20 180,452 900 0.01 1,258,108,353 44,679,915 247.6 2019-05-16
1284 2019-05-17 179,552 -1,000 0.01 1,258,108,353 44,528,896 248.0 2019-05-15
1285 2019-05-16 180,552 1,700 0.01 1,258,108,353 44,632,454 247.2 2019-05-14
1286 2019-05-15 178,852 -178,700 0.01 1,258,108,353 45,070,704 252.0 2019-05-10
1287 2019-05-14 357,552 600 0.03 1,258,108,353 88,672,896 248.0 2019-05-09
1288 2019-05-10 356,952 197,500 0.03 1,258,108,353 93,164,472 261.0 2019-05-08
1289 2019-05-09 159,452 -1,200 0.01 1,258,108,353 42,286,670 265.2 2019-05-07
1290 2019-05-08 160,652 -175,000 0.01 1,258,108,353 42,733,432 266.0 2019-05-06
1291 2019-05-07 335,652 -100,000 0.03 1,258,108,353 93,378,386 278.2 2019-05-03
1292 2019-04-30 435,652 500 0.03 1,258,108,353 118,845,866 272.8 2019-04-26
1293 2019-04-26 435,152 -10,000 0.03 1,258,108,353 118,970,557 273.4 2019-04-24
1294 2019-04-23 445,152 300 0.04 1,258,108,353 123,752,256 278.0 2019-04-17
1295 2019-04-18 444,852 -150,000 0.04 1,258,108,353 123,668,856 278.0 2019-04-16
1296 2019-04-16 594,852 -3,000 0.05 1,258,108,353 164,536,063 276.6 2019-04-12
1297 2019-04-15 597,852 8,238 0.05 1,258,108,353 165,605,004 277.0 2019-04-11
1298 2019-04-12 589,614 -100 0.05 1,250,632,060 165,681,534 281.0 2019-04-10
1299 2019-04-10 589,714 -6,275 0.05 1,250,632,060 168,304,376 285.4 2019-04-08
1300 2019-04-09 595,989 -500 0.05 1,250,632,060 166,876,920 280.0 2019-04-04
1301 2019-04-04 596,489 200 0.05 1,250,632,060 166,181,835 278.6 2019-04-02
1302 2019-04-03 596,289 500 0.05 1,250,632,060 165,529,826 277.6 2019-04-01
1303 2019-03-29 595,789 235,800 0.05 1,250,632,060 159,790,610 268.2 2019-03-27
1304 2019-03-27 359,989 -14,400 0.03 1,250,632,060 95,541,081 265.4 2019-03-25
1305 2019-03-22 374,389 -299,500 0.03 1,250,632,060 102,582,586 274.0 2019-03-20
1306 2019-03-21 673,889 -17,500 0.05 1,250,632,060 187,610,698 278.4 2019-03-19
1307 2019-03-20 691,389 20,000 0.06 1,250,632,060 194,003,753 280.6 2019-03-18
1308 2019-03-18 671,389 500 0.05 1,250,632,060 182,886,364 272.4 2019-03-14
1309 2019-03-15 670,889 -100,000 0.05 1,250,632,060 184,762,831 275.4 2019-03-13
1310 2019-03-12 770,889 -1,700 0.06 1,250,632,060 205,519,007 266.6 2019-03-08
1311 2019-03-11 772,589 2,100 0.06 1,250,632,060 209,835,172 271.6 2019-03-07
1312 2019-03-08 770,489 266,600 0.06 1,250,632,060 214,658,235 278.6 2019-03-06
1313 2019-03-07 503,889 267,500 0.04 1,250,632,060 139,879,586 277.6 2019-03-05
1314 2019-03-06 236,389 500 0.02 1,250,632,060 65,999,809 279.2 2019-03-04
1315 2019-03-05 235,889 18,500 0.02 1,250,632,060 64,963,831 275.4 2019-03-01
1316 2019-03-04 217,389 1,500 0.02 1,250,632,060 58,825,463 270.6 2019-02-28
1317 2019-03-01 215,889 -54,900 0.02 1,250,632,060 57,858,252 268.0 2019-02-27
1318 2019-02-28 270,789 -11,900 0.02 1,250,632,060 73,113,030 270.0 2019-02-26
1319 2019-02-27 282,689 1,000 0.02 1,250,632,060 77,400,248 273.8 2019-02-25
1320 2019-02-26 281,689 -20,000 0.02 1,250,632,060 75,154,625 266.8 2019-02-22
1321 2019-02-25 301,689 20,000 0.02 1,250,632,060 79,645,896 264.0 2019-02-21
1322 2019-02-22 281,689 2,400 0.02 1,250,632,060 73,239,140 260.0 2019-02-20
1323 2019-02-20 279,289 3,000 0.02 1,250,632,060 70,660,117 253.0 2019-02-18
1324 2019-02-19 276,289 -29,600 0.02 1,250,632,060 69,348,539 251.0 2019-02-15
1325 2019-02-18 305,889 31,000 0.02 1,250,632,060 78,858,184 257.8 2019-02-14
1326 2019-02-15 274,889 69,300 0.02 1,250,632,060 71,141,273 258.8 2019-02-13
1327 2019-02-14 205,589 -404,000 0.02 1,250,632,060 51,808,428 252.0 2019-02-12
1328 2019-01-21 609,589 -1,900 0.05 1,250,632,060 145,204,100 238.2 2019-01-17
1329 2019-01-18 611,489 -100 0.05 1,250,632,060 145,901,275 238.6 2019-01-16
1330 2019-01-17 611,589 -500 0.05 1,250,632,060 144,946,593 237.0 2019-01-15
1331 2019-01-11 612,089 2,000 0.05 1,250,632,060 144,330,586 235.8 2019-01-09
1332 2019-01-04 610,089 -10,109 0.05 1,250,632,060 135,439,758 222.0 2019-01-02
1333 2018-12-28 620,198 -31,000 0.05 1,250,632,060 141,529,184 228.2 2018-12-21
1334 2018-12-20 651,198 8,000 0.05 1,250,632,060 149,515,061 229.6 2018-12-18
1335 2018-12-17 643,198 -130,000 0.05 1,250,632,060 150,636,972 234.2 2018-12-13
1336 2018-12-14 773,198 131,000 0.06 1,250,632,060 177,835,540 230.0 2018-12-12
1337 2018-12-12 642,198 -9,700 0.05 1,250,632,060 144,751,429 225.4 2018-12-10
1338 2018-12-10 651,898 650 0.05 1,250,632,060 150,588,438 231.0 2018-12-06
1339 2018-12-06 651,248 40,800 0.05 1,250,632,060 156,169,270 239.8 2018-12-04
1340 2018-12-05 610,448 29,967 0.05 1,250,632,060 143,455,280 235.0 2018-12-03
1341 2018-12-04 580,481 -3,600 0.05 1,250,632,060 132,349,668 228.0 2018-11-30
1342 2018-12-03 584,081 1,300 0.05 1,250,632,060 133,287,284 228.2 2018-11-29
1343 2018-11-30 582,781 -60,000 0.05 1,250,632,060 134,272,742 230.4 2018-11-28
1344 2018-11-29 642,781 49,300 0.05 1,250,632,060 146,682,624 228.2 2018-11-27
1345 2018-11-28 593,481 -5,000 0.05 1,250,632,060 136,144,541 229.4 2018-11-26
1346 2018-11-26 598,481 1,300 0.05 1,250,632,060 135,496,098 226.4 2018-11-22
1347 2018-11-23 597,181 2,000 0.05 1,250,632,060 134,365,725 225.0 2018-11-21
1348 2018-11-21 595,181 4,105 0.05 1,250,632,060 135,701,268 228.0 2018-11-19
1349 2018-11-20 591,076 3,600 0.05 1,250,632,060 135,001,758 228.4 2018-11-16
1350 2018-11-13 587,476 1,000 0.05 1,250,632,060 130,067,186 221.4 2018-11-09
1351 2018-11-08 586,476 1,067 0.05 1,250,632,060 130,080,377 221.8 2018-11-06
1352 2018-11-07 585,409 3,100 0.05 1,250,632,060 129,375,389 221.0 2018-11-05
1353 2018-11-06 582,309 -100 0.05 1,250,632,060 132,300,605 227.2 2018-11-02
1354 2018-11-05 582,409 -10,100 0.05 1,250,632,060 124,402,562 213.6 2018-11-01
1355 2018-11-02 592,509 10,100 0.05 1,250,632,060 123,241,872 208.0 2018-10-31
1356 2018-11-01 582,409 3,400 0.05 1,250,632,060 119,160,881 204.6 2018-10-30
1357 2018-10-30 579,009 2,000 0.05 1,250,632,060 120,897,079 208.8 2018-10-26
1358 2018-10-29 577,009 -8,100 0.05 1,250,632,060 121,518,095 210.6 2018-10-25
1359 2018-10-25 585,109 6,600 0.05 1,250,632,060 122,638,846 209.6 2018-10-23
1360 2018-10-24 578,509 -55,100 0.05 1,250,632,060 124,957,944 216.0 2018-10-22
1361 2018-10-23 633,609 41,300 0.05 1,250,632,060 132,424,281 209.0 2018-10-19
1362 2018-10-22 592,309 3,200 0.05 1,250,632,060 120,120,265 202.8 2018-10-18
1363 2018-10-19 589,109 -74,000 0.05 1,250,632,060 117,703,978 199.8 2018-10-16
1364 2018-10-18 663,109 -19,900 0.05 1,250,632,060 132,223,935 199.4 2018-10-15
1365 2018-10-16 683,009 108,100 0.05 1,250,632,060 137,284,809 201.0 2018-10-12
1366 2018-10-11 574,909 -9,300 0.05 1,250,632,060 121,075,835 210.6 2018-10-09
1367 2018-10-10 584,209 10,700 0.05 1,250,632,060 123,034,415 210.6 2018-10-08
1368 2018-10-09 573,509 -1,800 0.05 1,250,632,060 122,616,224 213.8 2018-10-05
1369 2018-10-08 575,309 -12,000 0.05 1,250,632,060 123,346,250 214.4 2018-10-04
1370 2018-10-05 587,309 -1,800 0.05 1,250,632,060 127,680,977 217.4 2018-10-03
1371 2018-10-02 589,109 416,000 0.05 1,250,632,060 133,256,456 226.2 2018-09-27
1372 2018-09-28 173,109 -13,000 0.01 1,250,632,060 39,295,743 227.0 2018-09-26
1373 2018-09-27 186,109 -12,400 0.01 1,250,632,060 41,688,416 224.0 2018-09-24
1374 2018-09-24 198,509 -27,100 0.02 1,250,632,060 44,664,525 225.0 2018-09-20
1375 2018-09-21 225,609 31,200 0.02 1,250,632,060 50,626,660 224.4 2018-09-19
1376 2018-09-20 194,409 2 0.02 1,250,632,060 42,847,744 220.4 2018-09-18
1377 2018-09-19 194,407 -30,300 0.02 1,246,759,255 42,341,845 217.8 2018-09-17
1378 2018-09-18 224,707 -500 0.02 1,246,759,255 49,660,247 221.0 2018-09-14
1379 2018-09-17 225,207 12,900 0.02 1,246,759,255 49,095,126 218.0 2018-09-13
1380 2018-09-14 212,307 -5,000 0.02 1,246,759,255 44,499,547 209.6 2018-09-12
1381 2018-09-13 217,307 5,000 0.02 1,246,759,255 45,895,238 211.2 2018-09-11
1382 2018-09-12 212,307 -403,500 0.02 1,246,759,255 45,518,621 214.4 2018-09-10
1383 2018-09-11 615,807 40,000 0.05 1,246,759,255 133,506,958 216.8 2018-09-07
1384 2018-09-06 575,807 -4,000 0.05 1,246,759,255 129,326,252 224.6 2018-09-04
1385 2018-09-04 579,807 -5,000 0.05 1,246,759,255 129,528,884 223.4 2018-08-31
1386 2018-08-31 584,807 5,000 0.05 1,246,759,255 134,388,649 229.8 2018-08-29
1387 2018-08-30 579,807 -1,000 0.05 1,246,759,255 133,471,571 230.2 2018-08-28
1388 2018-08-29 580,807 -50,000 0.05 1,246,759,255 131,262,382 226.0 2018-08-27
1389 2018-08-28 630,807 30,000 0.05 1,246,759,255 139,660,670 221.4 2018-08-24
1390 2018-08-27 600,807 -10,000 0.05 1,246,759,255 133,619,477 222.4 2018-08-23
1391 2018-08-24 610,807 35,000 0.05 1,246,759,255 136,698,607 223.8 2018-08-22
1392 2018-08-23 575,807 -2,000 0.05 1,246,759,255 127,483,670 221.4 2018-08-21
1393 2018-08-22 577,807 -45,000 0.05 1,246,759,255 129,659,891 224.4 2018-08-20
1394 2018-08-21 622,807 31,000 0.05 1,246,759,255 137,017,540 220.0 2018-08-17
1395 2018-08-20 591,807 500 0.05 1,246,759,255 129,487,372 218.8 2018-08-16
1396 2018-08-14 591,307 -45,000 0.05 1,246,759,255 136,118,871 230.2 2018-08-10
1397 2018-08-13 636,307 -190,000 0.05 1,246,759,255 147,750,485 232.2 2018-08-09
1398 2018-08-10 826,307 193,000 0.07 1,246,759,255 189,224,303 229.0 2018-08-08
1399 2018-08-09 633,307 -69,400 0.05 1,246,759,255 143,634,028 226.8 2018-08-07
1400 2018-08-08 702,707 110,400 0.06 1,246,759,255 157,406,368 224.0 2018-08-06
1401 2018-08-03 592,307 4,400 0.05 1,246,759,255 135,756,764 229.2 2018-08-01
1402 2018-07-25 587,907 3,200 0.05 1,246,759,255 137,570,238 234.0 2018-07-23
1403 2018-07-24 584,707 -1,800 0.05 1,246,759,255 136,938,379 234.2 2018-07-20
1404 2018-07-20 586,507 100 0.05 1,246,759,255 136,890,734 233.4 2018-07-18
1405 2018-07-17 586,407 5,600 0.05 1,246,759,255 137,336,519 234.2 2018-07-13
1406 2018-07-16 580,807 -85,000 0.05 1,246,759,255 135,560,354 233.4 2018-07-12
1407 2018-07-13 665,807 79,000 0.05 1,246,759,255 154,334,063 231.8 2018-07-11
1408 2018-07-12 586,807 -1,400 0.05 1,246,759,255 137,312,838 234.0 2018-07-10
1409 2018-07-10 588,207 1,000 0.05 1,246,759,255 134,581,762 228.8 2018-07-06
1410 2018-07-09 587,207 -4,300 0.05 1,246,759,255 133,530,872 227.4 2018-07-05
1411 2018-07-06 591,507 -20,000 0.05 1,246,759,255 135,810,007 229.6 2018-07-04
1412 2018-07-05 611,507 30,000 0.05 1,246,759,255 142,603,432 233.2 2018-07-03
1413 2018-07-03 581,507 -3,069 0.05 1,246,759,255 135,142,227 232.4 2018-06-28
1414 2018-06-29 584,576 -24,500 0.05 1,246,759,255 134,686,310 230.4 2018-06-27
1415 2018-06-28 609,076 -20,000 0.05 1,246,759,255 144,229,197 236.8 2018-06-26
1416 2018-06-27 629,076 11,100 0.05 1,246,759,255 150,474,979 239.2 2018-06-25
1417 2018-06-26 617,976 -2,000 0.05 1,246,759,255 149,673,787 242.2 2018-06-22
1418 2018-06-25 619,976 401,500 0.05 1,246,759,255 151,274,144 244.0 2018-06-21
1419 2018-06-22 218,476 2,000 0.02 1,246,759,255 54,225,743 248.2 2018-06-20
1420 2018-06-11 216,476 2,000 0.02 1,246,759,255 57,019,778 263.4 2018-06-07
1421 2018-06-08 214,476 300 0.02 1,246,759,255 55,463,494 258.6 2018-06-06
1422 2018-06-07 214,176 -2,000 0.02 1,246,759,255 55,257,408 258.0 2018-06-05
1423 2018-06-04 216,176 -2,500 0.02 1,246,759,255 54,865,469 253.8 2018-05-31
1424 2018-06-01 218,676 2,240 0.02 1,246,759,255 55,193,822 252.4 2018-05-30
1425 2018-05-31 216,436 6,330 0.02 1,239,809,477 55,753,914 257.6 2018-05-29
1426 2018-05-29 210,106 -200 0.02 1,239,809,477 54,627,560 260.0 2018-05-25
1427 2018-05-28 210,306 10,300 0.02 1,239,809,477 54,763,682 260.4 2018-05-24
1428 2018-05-25 200,006 1,800 0.02 1,239,809,477 51,881,556 259.4 2018-05-23
1429 2018-05-24 198,206 9,800 0.02 1,239,809,477 52,009,254 262.4 2018-05-21
1430 2018-05-23 188,406 1,700 0.02 1,239,809,477 48,872,516 259.4 2018-05-18
1431 2018-05-21 186,706 1,000 0.02 1,239,809,477 48,356,854 259.0 2018-05-17
1432 2018-05-17 185,706 3,000 0.01 1,239,809,477 48,506,407 261.2 2018-05-15
1433 2018-05-16 182,706 12,000 0.01 1,239,809,477 48,526,714 265.6 2018-05-14
1434 2018-05-15 170,706 -3,400 0.01 1,239,809,477 44,724,972 262.0 2018-05-11
1435 2018-05-14 174,106 4,000 0.01 1,239,809,477 44,954,169 258.2 2018-05-10
1436 2018-05-11 170,106 -20,000 0.01 1,239,809,477 43,717,242 257.0 2018-05-09
1437 2018-05-10 190,106 2,000 0.02 1,239,809,477 48,705,157 256.2 2018-05-08
1438 2018-05-04 188,106 -3,000 0.02 1,239,809,477 48,757,075 259.2 2018-05-02
1439 2018-04-30 191,106 20,000 0.02 1,239,809,477 48,540,924 254.0 2018-04-26
1440 2018-04-27 171,106 -800 0.01 1,239,809,477 44,316,454 259.0 2018-04-25
1441 2018-04-25 171,906 3,000 0.01 1,239,809,477 44,489,273 258.8 2018-04-23
1442 2018-04-24 168,906 500 0.01 1,239,809,477 43,949,341 260.2 2018-04-20
1443 2018-04-20 168,406 -3,000 0.01 1,239,809,477 43,078,255 255.8 2018-04-18
1444 2018-04-19 171,406 -31,000 0.01 1,239,809,477 43,777,092 255.4 2018-04-17
1445 2018-04-16 202,406 -50,000 0.02 1,239,809,477 53,718,552 265.4 2018-04-12
1446 2018-04-13 252,406 35,500 0.02 1,239,809,477 66,786,628 264.6 2018-04-11
1447 2018-04-12 216,906 43,000 0.02 1,239,809,477 56,569,085 260.8 2018-04-10
1448 2018-04-10 173,906 1,000 0.01 1,239,809,477 43,580,844 250.6 2018-04-06
1449 2018-03-28 172,906 -5,900 0.01 1,239,809,477 44,990,141 260.2 2018-03-26
1450 2018-03-27 178,806 -13,000 0.01 1,239,809,477 45,917,381 256.8 2018-03-23
1451 2018-03-23 191,806 1,800 0.02 1,239,809,477 51,634,175 269.2 2018-03-21
1452 2018-03-22 190,006 -16,000 0.02 1,239,809,477 52,061,644 274.0 2018-03-20
1453 2018-03-21 206,006 -15,500 0.02 1,239,809,477 57,063,662 277.0 2018-03-19
1454 2018-03-20 221,506 -1,900 0.02 1,239,809,477 62,464,692 282.0 2018-03-16
1455 2018-03-19 223,406 5,000 0.02 1,239,809,477 64,698,378 289.6 2018-03-15
1456 2018-03-16 218,406 -50,000 0.02 1,239,809,477 63,119,334 289.0 2018-03-14
1457 2018-03-15 268,406 -5,000 0.02 1,239,809,477 78,106,146 291.0 2018-03-13
1458 2018-03-14 273,406 9,500 0.02 1,239,809,477 79,889,233 292.2 2018-03-12
1459 2018-03-13 263,906 -800 0.02 1,239,809,477 75,002,085 284.2 2018-03-09
1460 2018-03-12 264,706 5,000 0.02 1,239,809,477 74,911,798 283.0 2018-03-08
1461 2018-03-09 259,706 -10,000 0.02 1,239,809,477 72,198,268 278.0 2018-03-07
1462 2018-03-08 269,706 10,000 0.02 1,239,809,477 76,326,798 283.0 2018-03-06
1463 2018-03-07 259,706 500 0.02 1,239,809,477 71,990,503 277.2 2018-03-05
1464 2018-03-06 259,206 -7,000 0.02 1,239,809,477 74,081,075 285.8 2018-03-02
1465 2018-03-05 266,206 -53,100 0.02 1,239,809,477 77,625,670 291.6 2018-03-01
1466 2018-03-02 319,306 10,500 0.03 1,239,809,477 90,682,904 284.0 2018-02-28
1467 2018-03-01 308,806 -10,000 0.02 1,239,809,477 89,491,979 289.8 2018-02-27
1468 2018-02-28 318,806 -20,000 0.03 1,239,809,477 94,302,815 295.8 2018-02-26
1469 2018-02-27 338,806 10,000 0.03 1,239,809,477 96,830,755 285.8 2018-02-23
1470 2018-02-22 328,806 50,000 0.03 1,239,809,477 91,342,307 277.8 2018-02-20
1471 2018-02-21 278,806 56,400 0.02 1,239,809,477 76,058,277 272.8 2018-02-14
1472 2018-02-20 222,406 3,600 0.02 1,239,809,477 59,159,996 266.0 2018-02-13
1473 2018-02-14 218,806 13,700 0.02 1,239,809,477 56,451,948 258.0 2018-02-12
1474 2018-02-13 205,106 3,300 0.02 1,239,809,477 52,958,369 258.2 2018-02-09
1475 2018-02-08 201,806 -36,900 0.02 1,239,809,477 53,841,841 266.8 2018-02-06
1476 2018-02-07 238,706 -17,000 0.02 1,239,809,477 68,317,657 286.2 2018-02-05
1477 2018-02-06 255,706 14,000 0.02 1,239,809,477 73,899,034 289.0 2018-02-02
1478 2018-02-05 241,706 10,000 0.02 1,239,809,477 70,288,105 290.8 2018-02-01
1479 2018-02-02 231,706 -112,000 0.02 1,239,809,477 68,677,658 296.4 2018-01-31
1480 2018-02-01 343,706 -12,100 0.03 1,239,809,477 98,987,328 288.0 2018-01-30
1481 2018-01-31 355,806 3,500 0.03 1,239,809,477 103,966,513 292.2 2018-01-29
1482 2018-01-30 352,306 3,300 0.03 1,239,809,477 104,775,804 297.4 2018-01-26
1483 2018-01-29 349,006 -26,300 0.03 1,239,809,477 102,258,758 293.0 2018-01-25
1484 2018-01-26 375,306 8,000 0.03 1,239,809,477 113,117,228 301.4 2018-01-24
1485 2018-01-25 367,306 4,400 0.03 1,239,809,477 111,440,640 303.4 2018-01-23
1486 2018-01-24 362,906 1,200 0.03 1,239,809,477 109,234,706 301.0 2018-01-22
1487 2018-01-23 361,706 7,000 0.03 1,239,809,477 106,630,929 294.8 2018-01-19
1488 2018-01-22 354,706 8,800 0.03 1,239,809,477 105,560,506 297.6 2018-01-18
1489 2018-01-19 345,906 83,500 0.03 1,239,809,477 102,249,814 295.6 2018-01-17
1490 2018-01-18 262,406 45,500 0.02 1,239,809,477 75,677,890 288.4 2018-01-16
1491 2018-01-17 216,906 21,800 0.02 1,239,809,477 59,085,194 272.4 2018-01-15
1492 2018-01-15 195,106 -29,164 0.02 1,239,809,477 52,366,450 268.4 2018-01-11
1493 2018-01-12 224,270 28,800 0.02 1,239,809,477 60,956,586 271.8 2018-01-10
1494 2018-01-11 195,470 20,000 0.02 1,239,809,477 52,581,430 269.0 2018-01-09
1495 2018-01-10 175,470 1,000 0.01 1,239,809,477 45,973,140 262.0 2018-01-08
1496 2018-01-09 174,470 2,000 0.01 1,239,809,477 44,175,804 253.2 2018-01-05
1497 2017-12-29 172,470 -20,000 0.01 1,239,809,477 40,806,402 236.6 2017-12-27
1498 2017-12-27 192,470 2,500 0.02 1,239,809,477 45,384,426 235.8 2017-12-21
1499 2017-12-20 189,970 5,100 0.02 1,239,809,477 44,832,920 236.0 2017-12-18
1500 2017-12-15 184,870 -300 0.01 1,239,809,477 42,409,178 229.4 2017-12-13
1501 2017-12-14 185,170 1,300 0.01 1,239,809,477 42,255,794 228.2 2017-12-12
1502 2017-12-08 183,870 -234,600 0.01 1,239,809,477 40,451,400 220.0 2017-12-06
1503 2017-12-07 418,470 234,600 0.03 1,239,809,477 95,745,936 228.8 2017-12-05
1504 2017-11-24 183,870 -200 0.01 1,239,809,477 46,739,754 254.2 2017-11-22
1505 2017-11-17 184,070 -3,000 0.01 1,239,809,477 42,409,728 230.4 2017-11-15
1506 2017-11-15 187,070 900 0.02 1,239,809,477 44,036,278 235.4 2017-11-13
1507 2017-11-13 186,170 5,500 0.02 1,239,809,477 42,893,568 230.4 2017-11-09
1508 2017-11-10 180,670 -2,500 0.01 1,239,809,477 41,012,090 227.0 2017-11-08
1509 2017-11-08 183,170 -8,000 0.01 1,239,809,477 41,030,080 224.0 2017-11-06
1510 2017-11-06 191,170 12,000 0.02 1,239,809,477 42,783,846 223.8 2017-11-02
1511 2017-10-31 179,170 -9,401 0.01 1,239,809,477 39,274,064 219.2 2017-10-27
1512 2017-10-30 188,571 10,000 0.02 1,239,809,477 41,146,192 218.2 2017-10-26
1513 2017-10-18 178,571 4,400 0.01 1,239,809,477 40,285,618 225.6 2017-10-16
1514 2017-10-17 174,171 -30,000 0.01 1,239,809,477 38,247,952 219.6 2017-10-13
1515 2017-10-13 204,171 -8,000 0.02 1,239,809,477 44,223,439 216.6 2017-10-11
1516 2017-10-12 212,171 -215,558 0.02 1,239,809,477 46,804,923 220.6 2017-10-10
1517 2017-10-11 427,729 -1,277,300 0.03 1,239,809,477 94,357,017 220.6 2017-10-09
1518 2017-10-04 1,705,029 2,400 0.14 1,239,809,477 358,056,090 210.0 2017-09-29
1519 2017-09-28 1,702,629 -2,000 0.14 1,239,809,477 359,935,771 211.4 2017-09-26
1520 2017-09-27 1,704,629 -4,000 0.14 1,239,809,477 360,017,645 211.2 2017-09-25
1521 2017-09-21 1,708,629 728 0.14 1,239,809,477 369,747,316 216.4 2017-09-19
1522 2017-09-20 1,707,901 -2,000 0.14 1,231,597,826 372,663,998 218.2 2017-09-18
1523 2017-09-13 1,709,901 -1,000 0.14 1,231,597,826 364,892,873 213.4 2017-09-11
1524 2017-09-11 1,710,901 480,000 0.14 1,231,597,826 358,947,030 209.8 2017-09-07
1525 2017-09-08 1,230,901 575,700 0.10 1,231,597,826 259,473,931 210.8 2017-09-06
1526 2017-09-04 655,201 500 0.05 1,231,597,826 139,950,934 213.6 2017-08-31
1527 2017-09-01 654,701 500 0.05 1,231,597,826 139,713,193 213.4 2017-08-30
1528 2017-08-29 654,201 -500 0.05 1,231,597,826 139,999,014 214.0 2017-08-25
1529 2017-08-24 654,701 -54 0.05 1,231,597,826 136,701,569 208.8 2017-08-21
1530 2017-08-16 654,755 2,000 0.05 1,231,597,826 138,939,011 212.2 2017-08-14
1531 2017-08-15 652,755 -500 0.05 1,231,597,826 137,861,856 211.2 2017-08-11
1532 2017-08-14 653,255 453,669 0.05 1,231,597,826 142,409,590 218.0 2017-08-10
1533 2017-08-04 199,586 2,200 0.02 1,231,597,826 45,864,863 229.8 2017-08-02
1534 2017-08-03 197,386 500 0.02 1,231,597,826 44,925,054 227.6 2017-08-01
1535 2017-08-01 196,886 -3,800 0.02 1,231,597,826 43,433,052 220.6 2017-07-28
1536 2017-07-31 200,686 -1,000 0.02 1,231,597,826 44,873,390 223.6 2017-07-27
1537 2017-07-27 201,686 -2,500 0.02 1,231,597,826 43,927,211 217.8 2017-07-25
1538 2017-07-24 204,186 -34,449 0.02 1,231,597,826 45,206,780 221.4 2017-07-20
1539 2017-07-21 238,635 40,000 0.02 1,231,597,826 50,781,528 212.8 2017-07-19
1540 2017-07-13 198,635 -2,500 0.02 1,231,597,826 40,203,724 202.4 2017-07-11
1541 2017-07-11 201,135 21,000 0.02 1,231,597,826 40,106,319 199.4 2017-07-07
1542 2017-07-06 180,135 -12,999 0.01 1,231,597,826 35,846,865 199.0 2017-07-04
1543 2017-06-30 193,134 100 0.02 1,231,597,826 38,742,680 200.6 2017-06-28
1544 2017-06-23 193,034 -4,900 0.02 1,231,597,826 38,645,407 200.2 2017-06-21
1545 2017-06-19 197,934 -34,800 0.02 1,231,597,826 39,190,932 198.0 2017-06-15
1546 2017-06-08 232,734 3,100 0.02 1,231,597,826 47,710,470 205.0 2017-06-06
1547 2017-06-06 229,634 -5,000 0.02 1,231,597,826 47,074,970 205.0 2017-06-02
1548 2017-06-02 234,634 -38,591 0.02 1,231,597,826 46,152,508 196.7 2017-05-31
1549 2017-06-01 273,225 2,500 0.02 1,224,322,572 53,879,970 197.2 2017-05-29
1550 2017-05-29 270,725 5,000 0.02 1,224,322,572 53,143,318 196.3 2017-05-25
1551 2017-05-26 265,725 -61 0.02 1,224,322,572 51,789,803 194.9 2017-05-24
1552 2017-05-25 265,786 -5,000 0.02 1,224,322,572 51,881,427 195.2 2017-05-23
1553 2017-05-24 270,786 2,400 0.02 1,224,322,572 53,182,370 196.4 2017-05-22
1554 2017-05-23 268,386 20,000 0.02 1,224,322,572 52,523,140 195.7 2017-05-19
1555 2017-05-19 248,386 -2,600 0.02 1,224,322,572 49,105,912 197.7 2017-05-17
1556 2017-05-18 250,986 -2,300 0.02 1,224,322,572 49,368,946 196.7 2017-05-16
1557 2017-05-16 253,286 40,000 0.02 1,224,322,572 49,517,413 195.5 2017-05-12
1558 2017-05-15 213,286 1,200 0.02 1,224,322,572 41,740,070 195.7 2017-05-11
1559 2017-05-12 212,086 4,000 0.02 1,224,322,572 41,187,101 194.2 2017-05-10
1560 2017-05-09 208,086 -40,000 0.02 1,224,322,572 39,390,680 189.3 2017-05-05
1561 2017-05-08 248,086 40,000 0.02 1,224,322,572 47,285,192 190.6 2017-05-04
1562 2017-05-02 208,086 -40,000 0.02 1,224,322,572 40,389,493 194.1 2017-04-27
1563 2017-04-25 248,086 40,000 0.02 1,224,322,572 47,334,809 190.8 2017-04-21
1564 2017-04-21 208,086 2,000 0.02 1,224,322,572 39,702,809 190.8 2017-04-19
1565 2017-04-20 206,086 -5,000 0.02 1,224,322,572 39,506,686 191.7 2017-04-18
1566 2017-04-18 211,086 -40,000 0.02 1,224,322,572 41,203,987 195.2 2017-04-12
1567 2017-04-13 251,086 -1,800 0.02 1,224,322,572 48,660,467 193.8 2017-04-11
1568 2017-04-10 252,886 -1,200 0.02 1,224,322,572 49,565,656 196.0 2017-04-06
1569 2017-04-07 254,086 10,000 0.02 1,224,322,572 50,156,576 197.4 2017-04-05
1570 2017-03-30 244,086 -10,000 0.02 1,224,322,572 47,694,404 195.4 2017-03-28
1571 2017-03-24 254,086 -10,000 0.02 1,224,322,572 49,902,490 196.4 2017-03-22
1572 2017-03-23 264,086 4,900 0.02 1,224,322,572 52,737,974 199.7 2017-03-21
1573 2017-03-21 259,186 5,000 0.02 1,224,322,572 50,930,049 196.5 2017-03-17
1574 2017-03-20 254,186 10,000 0.02 1,224,322,572 50,176,316 197.4 2017-03-16
1575 2017-03-17 244,186 100 0.02 1,224,322,572 47,543,014 194.7 2017-03-15
1576 2017-03-16 244,086 14,000 0.02 1,224,322,572 46,864,512 192.0 2017-03-14
1577 2017-03-10 230,086 -5,049 0.02 1,224,322,572 44,130,495 191.8 2017-03-08
1578 2017-03-07 235,135 1,200 0.02 1,224,322,572 45,004,839 191.4 2017-03-03
1579 2017-03-06 233,935 2,500 0.02 1,224,322,572 44,915,520 192.0 2017-03-02
1580 2017-02-23 231,435 4,800 0.02 1,224,322,572 46,055,565 199.0 2017-02-21
1581 2017-02-21 226,635 -10,000 0.02 1,224,322,572 45,372,327 200.2 2017-02-17
1582 2017-02-20 236,635 2,500 0.02 1,224,322,572 47,894,924 202.4 2017-02-16
1583 2017-02-17 234,135 2,500 0.02 1,224,322,572 47,295,270 202.0 2017-02-15
1584 2017-02-15 231,635 -3,600 0.02 1,224,322,572 46,025,875 198.7 2017-02-13
1585 2017-02-13 235,235 1,964 0.02 1,224,322,572 45,988,443 195.5 2017-02-09
1586 2017-01-05 233,271 20,000 0.02 1,224,322,572 42,991,845 184.3 2017-01-03
1587 2017-01-03 213,271 -3,300 0.02 1,224,322,572 38,580,724 180.9 2016-12-29
1588 2016-12-30 216,571 10,000 0.02 1,224,322,572 39,134,380 180.7 2016-12-28
1589 2016-12-21 206,571 600 0.02 1,224,322,572 37,719,865 182.6 2016-12-19
1590 2016-12-20 205,971 4,600 0.02 1,224,322,572 38,125,232 185.1 2016-12-16
1591 2016-12-19 201,371 500 0.02 1,224,322,572 37,636,240 186.9 2016-12-15
1592 2016-12-05 200,871 1,000 0.02 1,224,322,572 41,017,858 204.2 2016-12-01
1593 2016-12-02 199,871 8,200 0.02 1,224,322,572 40,773,684 204.0 2016-11-30
1594 2016-11-30 191,671 -30 0.02 1,224,322,572 39,254,221 204.8 2016-11-28
1595 2016-11-29 191,701 30 0.02 1,224,322,572 39,298,705 205.0 2016-11-25
1596 2016-11-28 191,671 -18,100 0.02 1,224,322,572 39,062,550 203.8 2016-11-24
1597 2016-11-25 209,771 9,900 0.02 1,224,322,572 42,709,376 203.6 2016-11-23
1598 2016-11-23 199,871 500 0.02 1,224,322,572 40,453,890 202.4 2016-11-21
1599 2016-11-21 199,371 1,000 0.02 1,224,322,572 40,671,684 204.0 2016-11-17
1600 2016-11-17 198,371 6,300 0.02 1,224,322,572 40,348,661 203.4 2016-11-15
1601 2016-11-16 192,071 2,500 0.02 1,224,322,572 39,220,898 204.2 2016-11-14
1602 2016-11-15 189,571 -9,100 0.02 1,224,322,572 39,089,540 206.2 2016-11-11
1603 2016-11-14 198,671 1,100 0.02 1,224,322,572 40,687,821 204.8 2016-11-10
1604 2016-11-11 197,571 2,500 0.02 1,224,322,572 39,988,370 202.4 2016-11-09
1605 2016-10-19 195,071 1,000 0.02 1,224,322,572 39,677,441 203.4 2016-10-17
1606 2016-10-17 194,071 1,000 0.02 1,224,322,572 39,435,227 203.2 2016-10-13
1607 2016-10-11 193,071 4,800 0.02 1,224,322,572 40,197,382 208.2 2016-10-06
1608 2016-10-04 188,271 -24,400 0.02 1,224,322,572 38,369,630 203.8 2016-09-30
1609 2016-09-30 212,671 -58,100 0.02 1,224,322,572 43,895,294 206.4 2016-09-28
1610 2016-09-28 270,771 4,300 0.02 1,224,322,572 54,966,513 203.0 2016-09-26
1611 2016-09-26 266,471 2,400 0.02 1,224,322,572 55,106,203 206.8 2016-09-22
1612 2016-09-23 264,071 -45,600 0.02 1,224,322,572 54,926,768 208.0 2016-09-21
1613 2016-09-15 309,671 5,700 0.03 1,217,399,317 61,314,858 198.0 2016-09-13
1614 2016-09-14 303,971 -81,300 0.02 1,217,399,317 61,098,171 201.0 2016-09-12
1615 2016-09-13 385,271 147,600 0.03 1,217,399,317 80,752,802 209.6 2016-09-09
1616 2016-09-08 237,671 1,200 0.02 1,217,399,317 47,082,625 198.1 2016-09-06
1617 2016-09-01 236,471 -8,000 0.02 1,217,399,317 44,953,137 190.1 2016-08-30
1618 2016-08-30 244,471 -1,000 0.02 1,217,399,317 46,107,231 188.6 2016-08-26
1619 2016-08-24 245,471 -5,500 0.02 1,217,399,317 47,056,791 191.7 2016-08-22
1620 2016-08-23 250,971 -2,500 0.02 1,217,399,317 47,985,655 191.2 2016-08-19
1621 2016-08-19 253,471 -35,100 0.02 1,217,399,317 48,463,655 191.2 2016-08-17
1622 2016-08-18 288,571 15,900 0.02 1,217,399,317 57,887,343 200.6 2016-08-16
1623 2016-08-17 272,671 1,800 0.02 1,217,399,317 54,588,734 200.2 2016-08-15
1624 2016-08-16 270,871 3,300 0.02 1,217,399,317 53,388,674 197.1 2016-08-12
1625 2016-08-10 267,571 -2,600 0.02 1,217,399,317 52,149,588 194.9 2016-08-08
1626 2016-08-03 270,171 -2,600 0.02 1,217,399,317 51,737,747 191.5 2016-07-29
1627 2016-08-01 272,771 10,300 0.02 1,217,399,317 52,399,309 192.1 2016-07-28
1628 2016-07-26 262,471 -2,700 0.02 1,217,399,317 50,499,420 192.4 2016-07-22
1629 2016-07-25 265,171 7,900 0.02 1,217,399,317 50,780,247 191.5 2016-07-21
1630 2016-07-21 257,271 26,300 0.02 1,217,399,317 48,752,855 189.5 2016-07-19
1631 2016-07-19 230,971 15,700 0.02 1,217,399,317 43,838,296 189.8 2016-07-15
1632 2016-07-13 215,271 -2,600 0.02 1,217,399,317 39,846,662 185.1 2016-07-11
1633 2016-07-06 217,871 1,000 0.02 1,217,399,317 40,872,600 187.6 2016-07-04
1634 2016-07-05 216,871 6,100 0.02 1,217,399,317 40,685,000 187.6 2016-06-30
1635 2016-06-24 210,771 -1,000 0.02 1,217,399,317 39,266,637 186.3 2016-06-22
1636 2016-06-20 211,771 1,000 0.02 1,217,399,317 37,885,832 178.9 2016-06-16
1637 2016-06-10 210,771 29,000 0.02 1,217,399,317 40,868,497 193.9 2016-06-07
1638 2016-06-03 181,771 700 0.01 1,217,399,317 33,754,875 185.7 2016-06-01
1639 2016-06-02 181,071 563 0.01 1,217,399,317 33,679,206 186.0 2016-05-31
1640 2016-06-01 180,508 -2,300 0.01 1,208,536,325 33,051,015 183.1 2016-05-30
1641 2016-05-31 182,808 2,300 0.02 1,208,536,325 33,325,898 182.3 2016-05-27
1642 2016-05-20 180,508 2,500 0.01 1,208,536,325 32,473,389 179.9 2016-05-18
1643 2016-05-16 178,008 1,000 0.01 1,208,536,325 32,326,253 181.6 2016-05-12
1644 2016-05-06 177,008 -4,400 0.01 1,208,536,325 33,189,000 187.5 2016-05-04
1645 2016-05-05 181,408 -4,300 0.02 1,208,536,325 34,014,000 187.5 2016-05-03
1646 2016-04-29 185,708 10,000 0.02 1,208,536,325 36,993,034 199.2 2016-04-27
1647 2016-04-28 175,708 -4,000 0.01 1,208,536,325 35,211,883 200.4 2016-04-26
1648 2016-04-25 179,708 -1,000 0.01 1,208,536,325 36,121,308 201.0 2016-04-21
1649 2016-04-22 180,708 1,600 0.01 1,208,536,325 35,418,768 196.0 2016-04-20
1650 2016-04-21 179,108 2,400 0.01 1,208,536,325 35,105,168 196.0 2016-04-19
1651 2016-04-12 176,708 -5,200 0.01 1,208,536,325 32,797,005 185.6 2016-04-08
1652 2016-04-05 181,908 18,500 0.02 1,208,536,325 33,980,414 186.8 2016-03-31
1653 2016-03-23 163,408 9,000 0.01 1,208,536,325 30,295,843 185.4 2016-03-21
1654 2016-03-10 154,408 -1,600 0.01 1,208,536,325 26,589,058 172.2 2016-03-08
1655 2016-03-09 156,008 1,600 0.01 1,208,536,325 27,004,985 173.1 2016-03-07
1656 2016-03-04 154,408 -1,000 0.01 1,208,536,325 27,021,400 175.0 2016-03-02
1657 2016-02-15 155,408 1,000 0.01 1,208,536,325 25,362,586 163.2 2016-02-11
1658 2016-02-01 154,408 -7,173 0.01 1,208,536,325 25,044,978 162.2 2016-01-28
1659 2016-01-14 161,581 -15,300 0.01 1,208,536,325 29,019,948 179.6 2016-01-12
1660 2015-12-21 176,881 -3,700 0.01 1,208,536,325 35,517,705 200.8 2015-12-17
1661 2015-12-18 180,581 15,300 0.01 1,208,536,325 36,007,851 199.4 2015-12-16
1662 2015-12-15 165,281 -9,900 0.01 1,208,536,325 32,097,570 194.2 2015-12-11
1663 2015-12-14 175,181 -27,900 0.01 1,208,536,325 34,790,947 198.6 2015-12-10
1664 2015-12-10 203,081 -6,300 0.02 1,208,536,325 41,347,292 203.6 2015-12-08
1665 2015-11-23 209,381 24,300 0.02 1,208,536,325 43,551,248 208.0 2015-11-19
1666 2015-11-20 185,081 14,500 0.02 1,208,536,325 37,978,621 205.2 2015-11-18
1667 2015-11-18 170,581 -300 0.01 1,208,536,325 35,310,267 207.0 2015-11-16
1668 2015-11-16 170,881 2 0.01 1,208,536,325 36,534,358 213.8 2015-11-12
1669 2015-11-13 170,879 9,998 0.01 1,208,536,325 35,850,414 209.8 2015-11-11
1670 2015-11-11 160,881 -2,000 0.01 1,208,536,325 34,203,301 212.6 2015-11-09
1671 2015-11-09 162,881 -2,200 0.01 1,208,536,325 34,172,434 209.8 2015-11-05
1672 2015-11-06 165,081 3,000 0.01 1,208,536,325 34,534,945 209.2 2015-11-04
1673 2015-10-29 162,081 -69 0.01 1,208,536,325 33,194,189 204.8 2015-10-27
1674 2015-10-28 162,150 69 0.01 1,208,536,325 33,143,460 204.4 2015-10-26
1675 2015-10-26 162,081 -24,000 0.01 1,208,536,325 32,999,692 203.6 2015-10-22
1676 2015-10-23 186,081 -61,900 0.02 1,208,536,325 37,774,443 203.0 2015-10-20
1677 2015-10-20 247,981 24,000 0.02 1,208,536,325 51,183,278 206.4 2015-10-16
1678 2015-10-14 223,981 -2,000 0.02 1,208,536,325 44,684,210 199.5 2015-10-12
1679 2015-10-12 225,981 -500 0.02 1,208,536,325 43,636,931 193.1 2015-10-08
1680 2015-10-09 226,481 2,000 0.02 1,208,536,325 44,118,499 194.8 2015-10-07
1681 2015-10-07 224,481 -500 0.02 1,208,536,325 41,910,603 186.7 2015-10-05
1682 2015-10-05 224,981 -10,600 0.02 1,208,536,325 39,776,641 176.8 2015-09-30
1683 2015-10-02 235,581 11,100 0.02 1,208,536,325 41,862,744 177.7 2015-09-29
1684 2015-09-24 224,481 -3,149 0.02 1,208,536,325 41,888,155 186.6 2015-09-22
1685 2015-09-18 227,630 -1,000 0.02 1,197,436,168 42,521,284 186.8 2015-09-16
1686 2015-09-16 228,630 5,000 0.02 1,197,436,168 42,250,824 184.8 2015-09-14
1687 2015-09-11 223,630 -1,500 0.02 1,197,436,168 42,467,337 189.9 2015-09-09
1688 2015-08-27 225,130 62,400 0.02 1,197,436,168 40,523,400 180.0 2015-08-25
1689 2015-08-26 162,730 -2,000 0.01 1,197,436,168 29,014,759 178.3 2015-08-24
1690 2015-08-24 164,730 2,000 0.01 1,197,436,168 32,237,661 195.7 2015-08-20
1691 2015-08-14 162,730 -12,000 0.01 1,197,436,168 33,685,110 207.0 2015-08-12
1692 2015-08-12 174,730 1,900 0.01 1,197,436,168 38,126,086 218.2 2015-08-10
1693 2015-08-11 172,830 -5,500 0.01 1,197,436,168 36,674,526 212.2 2015-08-07
1694 2015-07-27 178,330 1,000 0.01 1,197,436,168 39,660,592 222.4 2015-07-23
1695 2015-07-22 177,330 1,000 0.01 1,197,436,168 40,998,696 231.2 2015-07-20
1696 2015-07-21 176,330 14,000 0.01 1,197,436,168 41,367,018 234.6 2015-07-17
1697 2015-07-16 162,330 -19,000 0.01 1,197,436,168 37,920,288 233.6 2015-07-14
1698 2015-07-15 181,330 14,000 0.02 1,197,436,168 43,446,668 239.6 2015-07-13
1699 2015-07-14 167,330 -20,150 0.01 1,197,436,168 40,025,336 239.2 2015-07-10
1700 2015-07-13 187,480 21,700 0.02 1,197,436,168 43,795,328 233.6 2015-07-09
1701 2015-07-10 165,780 3,300 0.01 1,197,436,168 33,719,652 203.4 2015-07-08
1702 2015-07-09 162,480 6,200 0.01 1,197,436,168 36,070,560 222.0 2015-07-07
1703 2015-07-08 156,280 -18,600 0.01 1,197,436,168 36,725,800 235.0 2015-07-06
1704 2015-07-07 174,880 -3,200 0.01 1,197,436,168 45,433,824 259.8 2015-07-03
1705 2015-07-06 178,080 -3,200 0.01 1,197,436,168 47,832,288 268.6 2015-07-02
1706 2015-07-02 181,280 -2,500 0.02 1,197,436,168 49,852,000 275.0 2015-06-29
1707 2015-06-30 183,780 -21,500 0.02 1,197,436,168 52,230,276 284.2 2015-06-26
1708 2015-06-24 205,280 800 0.02 1,194,019,540 58,217,408 283.6 2015-06-22
1709 2015-06-23 204,480 2,200 0.02 1,194,019,540 57,908,736 283.2 2015-06-19
1710 2015-06-12 202,280 -100 0.02 1,194,019,540 57,771,168 285.6 2015-06-10
1711 2015-06-11 202,380 -5,000 0.02 1,194,019,540 58,528,296 289.2 2015-06-09
1712 2015-06-05 207,380 737 0.02 1,194,019,540 61,052,672 294.4 2015-06-03
1713 2015-06-03 206,643 11,500 0.02 1,187,557,718 62,406,186 302.0 2015-06-01
1714 2015-05-29 195,143 -2,300 0.02 1,179,074,192 59,674,729 305.8 2015-05-27
1715 2015-05-22 197,443 2,600 0.02 1,179,074,192 56,942,561 288.4 2015-05-20
1716 2015-05-21 194,843 -21,800 0.02 1,179,074,192 56,270,658 288.8 2015-05-19
1717 2015-05-20 216,643 10,000 0.02 1,179,074,192 62,046,555 286.4 2015-05-18
1718 2015-05-19 206,643 -1,000 0.02 1,179,074,192 59,843,813 289.6 2015-05-15
1719 2015-05-18 207,643 1,000 0.02 1,179,074,192 57,267,939 275.8 2015-05-14
1720 2015-05-15 206,643 -7,600 0.02 1,179,074,192 57,612,068 278.8 2015-05-13
1721 2015-05-14 214,243 5,000 0.02 1,179,074,192 60,845,012 284.0 2015-05-12
1722 2015-05-12 209,243 22,600 0.02 1,179,074,192 59,383,163 283.8 2015-05-08
1723 2015-05-11 186,643 3,500 0.02 1,179,074,192 52,297,369 280.2 2015-05-07
1724 2015-05-08 183,143 -17,600 0.02 1,179,074,192 52,378,898 286.0 2015-05-06
1725 2015-05-07 200,743 -20,000 0.02 1,179,074,192 58,054,876 289.2 2015-05-05
1726 2015-04-30 220,743 6,500 0.02 1,179,074,192 65,737,265 297.8 2015-04-28
1727 2015-04-29 214,243 9,600 0.02 1,168,309,636 63,972,960 298.6 2015-04-27
1728 2015-04-28 204,643 50,100 0.02 1,168,309,636 60,574,328 296.0 2015-04-24
1729 2015-04-27 154,543 6,500 0.01 1,168,309,636 45,868,362 296.8 2015-04-23
1730 2015-04-24 148,043 8,800 0.01 1,168,309,636 43,583,859 294.4 2015-04-22
1731 2015-04-23 139,243 -96,200 0.01 1,168,309,636 39,907,044 286.6 2015-04-21
1732 2015-04-22 235,443 83,200 0.02 1,168,309,636 64,181,762 272.6 2015-04-20
1733 2015-04-21 152,243 22,000 0.01 1,168,309,636 43,176,115 283.6 2015-04-17
1734 2015-04-20 130,243 2,000 0.01 1,168,309,636 37,301,595 286.4 2015-04-16
1735 2015-04-17 128,243 17,000 0.01 1,168,309,636 36,574,904 285.2 2015-04-15
1736 2015-04-16 111,243 -21,000 0.01 1,168,309,636 31,771,001 285.6 2015-04-14
1737 2015-04-15 132,243 -500 0.01 1,168,309,636 39,329,068 297.4 2015-04-13
1738 2015-04-14 132,743 -43,700 0.01 1,168,309,636 33,053,007 249.0 2015-04-10
1739 2015-04-13 176,443 -12,400 0.02 1,168,309,636 42,275,743 239.6 2015-04-09
1740 2015-04-10 188,843 13,400 0.02 1,168,309,636 41,545,460 220.0 2015-04-08
1741 2015-04-09 175,443 10,000 0.02 1,168,309,636 34,386,828 196.0 2015-04-02
1742 2015-04-08 165,443 25,000 0.01 1,168,309,636 32,344,107 195.5 2015-04-01
1743 2015-04-01 140,443 2,000 0.01 1,168,309,636 27,105,499 193.0 2015-03-30
1744 2015-01-14 138,443 -120,000 0.01 1,168,165,636 24,725,920 178.6 2015-01-12
1745 2015-01-13 258,443 120,000 0.02 1,168,165,636 45,744,411 177.0 2015-01-09
1746 2015-01-06 138,443 -1,000 0.01 1,168,165,636 23,950,639 173.0 2015-01-02
1747 2015-01-05 139,443 -18,500 0.01 1,168,165,636 23,886,586 171.3 2014-12-30
1748 2015-01-02 157,943 600 0.01 1,168,165,636 27,324,139 173.0 2014-12-29
1749 2014-12-15 157,343 3,000 0.01 1,168,099,636 27,865,445 177.1 2014-12-11
1750 2014-12-12 154,343 -22,100 0.01 1,168,099,636 27,565,660 178.6 2014-12-10
1751 2014-12-10 176,443 10,000 0.02 1,168,099,636 32,447,868 183.9 2014-12-08
1752 2014-11-20 166,443 -28,000 0.01 1,168,050,636 28,944,438 173.9 2014-11-18
1753 2014-11-18 194,443 74,500 0.02 1,168,050,636 36,244,175 186.4 2014-11-14
1754 2014-09-29 119,943 3,000 0.01 1,168,019,636 21,085,979 175.8 2014-09-25
1755 2014-09-22 116,943 24 0.01 1,168,019,636 20,640,440 176.5 2014-09-18
1756 2014-09-10 116,919 12,600 0.01 1,167,120,019 21,244,182 181.7 2014-09-05
1757 2014-09-02 104,319 12,600 0.01 1,167,120,019 18,579,214 178.1 2014-08-29
1758 2014-08-29 91,719 -16,922 0.01 1,167,120,019 16,289,294 177.6 2014-08-27
1759 2014-08-28 108,641 35,100 0.01 1,167,120,019 19,533,652 179.8 2014-08-26
1760 2014-08-22 73,541 2,000 0.01 1,167,120,019 13,568,315 184.5 2014-08-20
1761 2014-08-19 71,541 -3,100 0.01 1,167,120,019 13,099,157 183.1 2014-08-15
1762 2014-08-18 74,641 -1,000 0.01 1,167,120,019 13,510,021 181.0 2014-08-14
1763 2014-08-14 75,641 -1,000 0.01 1,167,120,019 13,569,995 179.4 2014-08-12
1764 2014-08-01 76,641 17,000 0.01 1,167,120,019 13,120,939 171.2 2014-07-30
1765 2014-07-31 59,641 -2,000 0.01 1,167,120,019 10,431,211 174.9 2014-07-29
1766 2014-07-30 61,641 -13,000 0.01 1,167,112,019 10,417,329 169.0 2014-07-28
1767 2014-06-24 74,641 6,500 0.01 1,167,110,019 10,785,625 144.5 2014-06-20
1768 2014-05-29 68,141 2,000 0.01 1,167,110,019 9,580,625 140.6 2014-05-27
1769 2014-05-27 66,141 610 0.01 1,167,110,019 9,286,196 140.4 2014-05-23
1770 2014-05-26 65,531 2,500 0.01 1,161,872,653 9,200,552 140.4 2014-05-22
1771 2014-05-08 63,031 -144 0.01 1,161,872,653 8,761,309 139.0 2014-05-05
1772 2014-05-07 63,175 144 0.01 1,161,872,653 8,876,088 140.5 2014-05-02
1773 2014-04-15 63,031 -21,943 0.01 1,161,872,653 9,202,526 146.0 2014-04-11
1774 2014-03-31 84,974 -4,000 0.01 1,161,872,653 10,001,440 117.7 2014-03-27
1775 2014-03-24 88,974 -1,000 0.01 1,161,635,653 10,071,857 113.2 2014-03-20
1776 2014-02-06 89,974 -38,173 0.01 1,161,542,153 10,904,849 121.2 2014-02-04
1777 2014-01-27 128,147 3,000 0.01 1,161,515,153 16,133,707 125.9 2014-01-23
1778 2014-01-16 125,147 -20,000 0.01 1,161,515,153 15,818,581 126.4 2014-01-14
1779 2014-01-07 145,147 -7,300 0.01 1,161,515,153 18,506,243 127.5 2014-01-03
1780 2013-12-16 152,447 -10,000 0.01 1,161,493,053 20,275,451 133.0 2013-12-12
1781 2013-12-10 162,447 -900 0.01 1,161,493,053 22,222,750 136.8 2013-12-06
1782 2013-12-09 163,347 10,000 0.01 1,161,493,053 22,280,531 136.4 2013-12-05
1783 2013-12-06 153,347 48,500 0.01 1,161,493,053 20,977,870 136.8 2013-12-04
1784 2013-12-05 104,847 7,300 0.01 1,161,493,053 14,458,401 137.9 2013-12-03
1785 2013-11-28 97,547 -1,900 0.01 1,161,493,053 13,285,901 136.2 2013-11-26
1786 2013-11-26 99,447 20,000 0.01 1,161,493,053 13,654,073 137.3 2013-11-22
1787 2013-11-15 79,447 4,000 0.01 1,161,493,053 9,787,870 123.2 2013-11-13
1788 2013-10-09 75,447 -21,900 0.01 1,161,493,053 9,476,143 125.6 2013-10-07
1789 2013-09-30 97,347 508 0.01 1,161,493,053 12,168,375 125.0 2013-09-26
1790 2013-09-26 96,839 -5,000 0.01 1,153,982,442 12,385,708 127.9 2013-09-24
1791 2013-09-23 101,839 11,200 0.01 1,153,982,442 13,188,151 129.5 2013-09-18
1792 2013-09-18 90,639 1,700 0.01 1,153,982,442 11,710,559 129.2 2013-09-16
1793 2013-09-13 88,939 7,800 0.01 1,153,982,442 11,286,359 126.9 2013-09-11
1794 2013-08-30 81,139 1,000 0.01 1,153,982,442 9,663,655 119.1 2013-08-28
1795 2013-08-19 80,139 -5,000 0.01 1,153,982,442 10,137,584 126.5 2013-08-15
1796 2013-08-12 85,139 1,900 0.01 1,153,982,442 10,216,680 120.0 2013-08-08
1797 2013-07-23 83,239 3,000 0.01 1,153,982,442 10,030,300 120.5 2013-07-19
1798 2013-06-21 80,239 -51 0.01 1,153,977,442 9,797,182 122.1 2013-06-19
1799 2013-06-20 80,290 51 0.01 1,153,977,442 9,963,989 124.1 2013-06-18
1800 2013-06-11 80,239 700 0.01 1,153,977,442 10,142,210 126.4 2013-06-07
1801 2013-05-31 79,539 1,939 0.01 1,153,977,442 10,379,840 130.5 2013-05-29
1802 2013-05-30 77,600 -99,600 0.01 1,149,827,587 10,250,960 132.1 2013-05-28
1803 2013-05-29 177,200 800 0.02 1,149,827,587 23,248,640 131.2 2013-05-27
1804 2013-05-28 176,400 1,000 0.02 1,149,827,587 23,090,760 130.9 2013-05-24
1805 2013-05-27 175,400 -5,000 0.02 1,149,827,587 22,819,540 130.1 2013-05-23
1806 2013-05-21 180,400 -50,500 0.02 1,149,827,587 23,578,280 130.7 2013-05-16
1807 2013-05-10 230,900 2,000 0.02 1,149,827,587 31,009,870 134.3 2013-05-08
1808 2013-05-09 228,900 5,000 0.02 1,149,827,587 31,084,620 135.8 2013-05-07
1809 2013-04-30 223,900 20,000 0.02 1,149,827,587 29,107,000 130.0 2013-04-26
1810 2013-04-23 203,900 -3,500 0.02 1,149,821,587 26,180,760 128.4 2013-04-19
1811 2013-04-05 207,400 500 0.02 1,149,821,587 27,397,540 132.1 2013-04-02
1812 2013-04-03 206,900 500 0.02 1,149,821,587 27,352,180 132.2 2013-03-28
1813 2013-03-19 206,400 85,700 0.02 1,149,811,087 28,132,320 136.3 2013-03-15
1814 2013-03-18 120,700 500 0.01 1,149,811,087 16,463,480 136.4 2013-03-14
1815 2013-01-25 120,200 -17,500 0.01 1,149,808,087 17,765,560 147.8 2013-01-23
1816 2012-12-27 137,700 -66 0.01 1,149,762,087 18,011,160 130.8 2012-12-20
1817 2012-12-19 137,766 66 0.01 1,149,762,087 17,992,240 130.6 2012-12-17
1818 2012-12-13 137,700 21,700 0.01 1,149,762,087 17,474,130 126.9 2012-12-11
1819 2012-11-29 116,000 3,000 0.01 1,084,057,087 14,569,600 125.6 2012-11-27
1820 2012-11-27 113,000 -3,000 0.01 1,084,057,087 14,464,000 128.0 2012-11-23
1821 2012-10-30 116,000 -11,500 0.01 1,084,057,087 14,604,400 125.9 2012-10-26
1822 2012-10-26 127,500 -15,200 0.01 1,084,057,087 16,473,000 129.2 2012-10-24
1823 2012-10-25 142,700 15,200 0.01 1,084,057,087 17,923,120 125.6 2012-10-22
1824 2012-09-06 127,500 -12,700 0.01 1,080,831,075 13,132,500 103.0 2012-09-04
1825 2012-09-04 140,200 -3,500 0.01 1,080,831,075 14,440,600 103.0 2012-08-31
1826 2012-08-23 143,700 -63 0.01 1,080,819,575 15,476,490 107.7 2012-08-21
1827 2012-07-18 143,763 100 0.01 1,080,801,575 14,735,708 102.5 2012-07-16
1828 2012-07-16 143,663 -3,270 0.01 1,080,801,575 14,940,952 104.0 2012-07-12
1829 2012-07-09 146,933 -40,000 0.01 1,080,801,575 16,177,323 110.1 2012-07-05
1830 2012-06-22 186,933 3,000 0.02 1,080,771,575 20,506,550 109.7 2012-06-20
1831 2012-06-20 183,933 -2,000 0.02 1,080,771,575 19,754,404 107.4 2012-06-18
1832 2012-06-06 185,933 -32,000 0.02 1,080,771,575 18,872,200 101.5 2012-06-04
1833 2012-06-05 217,933 6,000 0.02 1,080,771,575 23,231,658 106.6 2012-06-01
1834 2012-06-01 211,933 16,000 0.02 1,080,771,575 23,566,950 111.2 2012-05-30
1835 2012-05-31 195,933 16,000 0.02 1,080,771,575 22,101,242 112.8 2012-05-29
1836 2012-05-29 179,933 -30,000 0.02 1,080,771,575 19,846,610 110.3 2012-05-25
1837 2012-05-22 209,933 2,000 0.02 1,079,910,640 23,008,657 109.6 2012-05-18
1838 2012-05-18 207,933 2,000 0.02 1,079,910,640 23,122,150 111.2 2012-05-16
1839 2012-05-17 205,933 2,000 0.02 1,079,910,640 23,805,855 115.6 2012-05-15
1840 2012-05-15 203,933 4,000 0.02 1,079,910,640 23,513,475 115.3 2012-05-11
1841 2012-05-14 199,933 12,000 0.02 1,079,910,640 23,432,148 117.2 2012-05-10
1842 2012-03-20 187,933 30,000 0.02 1,079,906,640 26,404,587 140.5 2012-03-16
1843 2012-03-16 157,933 7,000 0.01 1,079,906,640 21,952,687 139.0 2012-03-14
1844 2012-03-13 150,933 22,700 0.01 1,079,906,640 20,708,008 137.2 2012-03-09
1845 2012-03-08 128,233 -3,000 0.01 1,079,906,640 17,580,744 137.1 2012-03-06
1846 2012-02-22 131,233 5,000 0.01 1,079,906,640 19,146,895 145.9 2012-02-20
1847 2012-02-08 126,233 -10,000 0.01 1,079,906,640 17,382,284 137.7 2012-02-06
1848 2012-02-07 136,233 -10,000 0.01 1,079,906,640 18,663,921 137.0 2012-02-03
1849 2012-01-26 146,233 79,300 0.01 1,079,906,640 19,112,653 130.7 2012-01-19
1850 2012-01-19 66,933 20,000 0.01 1,079,906,640 8,520,571 127.3 2012-01-17
1851 2011-12-05 46,933 -2,000 0.00 1,079,906,640 6,096,597 129.9 2011-12-01
1852 2011-11-01 48,933 -1,500 0.00 1,079,906,640 6,694,034 136.8 2011-10-28
1853 2011-10-31 50,433 -100 0.00 1,079,906,640 6,435,251 127.6 2011-10-27
1854 2011-10-17 50,533 -400 0.00 1,079,906,640 6,109,440 120.9 2011-10-13
1855 2011-10-13 50,933 -2,500 0.00 1,079,906,640 5,979,534 117.4 2011-10-11
1856 2011-10-12 53,433 1,000 0.00 1,079,906,640 5,877,630 110.0 2011-10-10
1857 2011-10-10 52,433 -2,000 0.00 1,079,906,640 5,327,193 101.6 2011-10-06
1858 2011-08-10 54,433 30,000 0.01 1,078,967,163 7,854,682 144.3 2011-08-08
1859 2011-08-01 24,433 -2,500 0.00 1,078,967,163 3,967,919 162.4 2011-07-28
1860 2011-07-19 26,933 1,200 0.00 1,078,949,163 4,336,213 161.0 2011-07-15
1861 2011-07-12 25,733 2,400 0.00 1,078,949,163 4,310,278 167.5 2011-07-08
1862 2011-07-11 23,333 3,270 0.00 1,078,949,163 3,875,611 166.1 2011-07-07
1863 2011-07-07 20,063 3,000 0.00 1,078,949,163 3,370,584 168.0 2011-07-05
1864 2011-06-02 17,063 -5,000 0.00 1,078,923,263 2,974,081 174.3 2011-05-31
1865 2011-05-27 22,063 63 0.00 1,078,923,263 3,706,584 168.0 2011-05-25
1866 2011-04-07 22,000 10,000 0.00 1,078,239,346 3,979,800 180.9 2011-04-04
1867 2011-01-27 12,000 2,000 0.00 1,078,092,346 2,160,000 180.0 2011-01-25
1868 2011-01-17 10,000 -55,000 0.00 1,078,092,346 1,891,000 189.1 2011-01-13
1869 2011-01-14 65,000 55,000 0.01 1,078,092,346 12,272,000 188.8 2011-01-12
1870 2010-12-28 10,000 -171,500 0.00 1,078,083,346 1,788,000 178.8 2010-12-22
1871 2010-12-23 181,500 130,000 0.02 1,078,083,346 32,452,200 178.8 2010-12-21
1872 2010-12-20 51,500 -1,000 0.00 1,078,083,346 9,027,950 175.3 2010-12-16
1873 2010-12-17 52,500 31,000 0.00 1,078,083,346 9,408,000 179.2 2010-12-15
1874 2010-12-14 21,500 11,500 0.00 1,078,083,346 3,915,150 182.1 2010-12-10
1875 2010-11-25 10,000 -143,500 0.00 1,078,075,346 1,768,000 176.8 2010-11-23
1876 2010-11-24 153,500 -28,000 0.01 1,078,075,346 27,937,000 182.0 2010-11-22
1877 2010-11-17 181,500 -4,000 0.02 1,078,075,346 33,432,300 184.2 2010-11-15
1878 2010-11-12 185,500 -6,700 0.02 1,078,075,346 35,801,500 193.0 2010-11-10
1879 2010-11-11 192,200 57,600 0.02 1,078,075,346 37,325,240 194.2 2010-11-09
1880 2010-11-02 134,600 35,100 0.01 1,078,075,346 22,962,760 170.6 2010-10-29
1881 2010-10-29 99,500 -30,000 0.01 1,078,074,346 17,253,300 173.4 2010-10-27
1882 2010-10-27 129,500 -6,700 0.01 1,078,074,346 23,556,050 181.9 2010-10-25
1883 2010-10-26 136,200 -10,000 0.01 1,078,074,346 23,617,080 173.4 2010-10-22
1884 2010-10-25 146,200 6,700 0.01 1,078,074,346 25,789,680 176.4 2010-10-21
1885 2010-10-22 139,500 30,000 0.01 1,078,074,346 24,691,500 177.0 2010-10-20
1886 2010-10-21 109,500 55,500 0.01 1,078,074,346 19,677,150 179.7 2010-10-19
1887 2010-10-20 54,000 30,000 0.01 1,078,074,346 9,579,600 177.4 2010-10-18
1888 2010-10-08 24,000 -5,000 0.00 1,078,074,346 3,840,000 160.0 2010-10-06
1889 2010-10-05 29,000 3,500 0.00 1,078,074,346 4,431,200 152.8 2010-09-30
1890 2010-10-04 25,500 4,000 0.00 1,078,074,346 3,858,150 151.3 2010-09-29
1891 2010-09-21 21,500 -30,000 0.00 1,078,062,846 3,007,850 139.9 2010-09-17
1892 2010-08-02 51,500 -1,500 0.00 1,077,929,346 6,581,700 127.8 2010-07-29
1893 2010-06-01 53,000 -34,000 0.00 1,077,855,846 6,413,000 121.0 2010-05-28
1894 2010-05-26 87,000 34,000 0.01 1,077,615,846 10,405,200 119.6 2010-05-24
1895 2010-05-19 53,000 -5,000 0.00 1,077,615,846 6,492,500 122.5 2010-05-17
1896 2010-05-07 58,000 -5,000 0.01 1,077,615,846 7,302,200 125.9 2010-05-05
1897 2010-04-30 63,000 -2,000 0.01 1,077,615,846 8,152,200 129.4 2010-04-28
1898 2010-04-14 65,000 10,000 0.01 1,076,883,846 9,028,500 138.9 2010-04-12
1899 2010-04-12 55,000 3,000 0.01 1,076,883,846 7,645,000 139.0 2010-04-08
1900 2010-03-18 52,000 2,000 0.00 1,076,634,346 6,791,200 130.6 2010-03-16
1901 2010-01-26 50,000 10,000 0.00 1,076,190,346 6,895,000 137.9 2010-01-22
1902 2010-01-11 40,000 -7,000 0.00 1,076,190,346 6,020,000 150.5 2010-01-07
1903 2010-01-08 47,000 -1,000 0.00 1,076,190,346 6,909,000 147.0 2010-01-06
1904 2009-11-18 48,000 37,000 0.00 1,076,086,346 6,854,400 142.8 2009-11-16
1905 2009-11-04 11,000 9,700 0.00 1,076,086,346 1,526,800 138.8 2009-11-02
1906 2009-10-22 1,300 -10,000 0.00 1,076,086,346 186,420 143.4 2009-10-20
1907 2009-10-20 11,300 -25,000 0.00 1,076,086,346 1,583,130 140.1 2009-10-16
1908 2009-10-08 36,300 15,000 0.00 1,076,086,346 4,965,840 136.8 2009-10-06
1909 2009-09-29 21,300 20,000 0.00 1,076,074,346 3,048,030 143.1 2009-09-25
1910 2009-09-28 1,300 1,000 0.00 1,076,074,346 187,330 144.1 2009-09-24
1911 2009-07-17 300 -25,000 0.00 1,075,939,346 36,360 121.2 2009-07-15
1912 2009-07-16 25,300 25,000 0.00 1,075,939,346 2,955,040 116.8 2009-07-14
1913 2009-05-14 300 300 0.00 1,075,838,846 32,820 109.4 2009-05-12
1914 2009-02-12 0 -5,000 0.00 1,074,915,346 0 70.00 2009-02-10
1915 2009-02-10 5,000 -5,000 0.00 1,074,915,346 339,750 67.95 2009-02-06
1916 2009-01-23 10,000 5,000 0.00 1,074,886,346 655,000 65.50 2009-01-21
1917 2009-01-19 5,000 5,000 0.00 1,074,886,346 349,250 69.85 2009-01-15
1918 2008-11-28 0 -13,000 0.00 1,074,882,346 0 57.25 2008-11-26
1919 2008-11-17 13,000 13,000 0.00 1,074,882,346 865,800 66.60 2008-11-13
1920 2008-11-12 0 -27,000 0.00 1,074,882,346 0 76.00 2008-11-10
1921 2008-11-07 27,000 -75,000 0.00 1,074,882,346 2,187,000 81.00 2008-11-05
1922 2008-11-05 102,000 -15,000 0.01 1,074,882,346 7,854,000 77.00 2008-11-03
1923 2008-10-27 117,000 20,000 0.01 1,074,873,846 9,067,500 77.50 2008-10-23
1924 2008-10-24 97,000 40,000 0.01 1,074,873,846 7,852,150 80.95 2008-10-22
1925 2008-10-17 57,000 -45,000 0.01 1,074,873,846 5,030,250 88.25 2008-10-15
1926 2008-10-16 102,000 -10,000 0.01 1,074,873,846 9,435,000 92.50 2008-10-14
1927 2008-10-14 112,000 72,000 0.01 1,074,873,846 9,346,400 83.45 2008-10-10
1928 2008-09-29 40,000 -31,400 0.00 1,074,873,846 3,932,000 98.30 2008-09-25
1929 2008-05-15 71,400 -3,000 0.01 1,073,611,346 10,981,320 153.8 2008-05-13
1930 2008-05-14 74,400 23,000 0.01 1,073,611,346 11,174,880 150.2 2008-05-09
1931 2008-05-13 51,400 10,000 0.00 1,073,611,346 7,961,860 154.9 2008-05-08
1932 2008-04-29 41,400 -80 0.00 1,071,304,846 6,702,660 161.9 2008-04-25
1933 2008-04-28 41,480 80 0.00 1,071,304,846 6,636,800 160.0 2008-04-24
1934 2008-04-14 41,400 21,400 0.00 1,071,304,846 6,123,060 147.9 2008-04-10
1935 2008-04-02 20,000 -10,000 0.00 1,071,304,846 2,672,000 133.6 2008-03-31
1936 2008-03-25 30,000 10,000 0.00 1,071,188,346 3,675,000 122.5 2008-03-19
1937 2008-03-14 20,000 -50,000 0.00 1,071,188,346 2,870,000 143.5 2008-03-12
1938 2008-03-10 70,000 -52,000 0.01 1,071,188,346 10,017,000 143.1 2008-03-06
1939 2008-03-07 122,000 52,000 0.01 1,071,188,346 17,202,000 141.0 2008-03-05
1940 2008-03-05 70,000 20,000 0.01 1,071,188,346 10,199,000 145.7 2008-03-03
1941 2008-03-04 50,000 50,000 0.00 1,071,188,346 7,570,000 151.4 2008-02-29
1942 2007-12-13 0 -1,000 0.00 1,069,785,846 0 236.6 2007-12-11
1943 2007-11-20 1,000 -300 0.00 1,069,673,346 235,000 235.0 2007-11-16
1944 2007-11-19 1,300 300 0.00 1,069,673,346 321,360 247.2 2007-11-15
1945 2007-10-16 1,000 -1,000 0.00 1,069,558,346 250,000 250.0 2007-10-12
1946 2007-10-15 2,000 -8,000 0.00 1,069,558,346 503,200 251.6 2007-10-11
1947 2007-10-10 10,000 -1,000 0.00 1,069,558,346 2,476,000 247.6 2007-10-08
1948 2007-10-09 11,000 -30,000 0.00 1,069,558,346 2,686,200 244.2 2007-10-05
1949 2007-09-14 41,000 10,000 0.00 1,069,218,346 7,572,700 184.7 2007-09-12
1950 2007-08-29 31,000 20,000 0.00 1,069,074,346 4,219,100 136.1 2007-08-27
1951 2007-08-28 11,000 10,000 0.00 1,069,074,346 1,456,400 132.4 2007-08-24
1952 2007-08-22 1,000 1,000 0.00 1,069,074,346 116,100 116.1 2007-08-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top