CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

萬順瑞強集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08427  2017-07-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 4.070 2026-08-17
2 2026-08-18 4.110 2026-08-14
3 2026-08-17 4.135 2026-08-13
4 2026-08-13 124,500 -2,400 0.75 16,567,632 524,145 4.210 2026-08-11
5 2026-08-07 126,900 -3,200 0.77 16,567,632 544,401 4.290 2026-08-05
6 2026-08-05 130,100 -800 0.79 16,567,632 565,285 4.345 2026-08-03
7 2026-07-29 130,900 6,000 0.79 16,567,632 536,690 4.100 2026-07-27
8 2026-07-27 124,900 400 0.75 16,567,632 562,050 4.500 2026-07-23
9 2026-06-29 124,500 4,800 0.75 16,567,632 698,445 5.610 2026-06-25
10 2026-05-28 119,700 5,200 0.72 16,567,632 921,690 7.700 2026-05-26
11 2026-05-15 114,500 2,800 0.69 16,567,632 1,173,625 10.25 2026-05-13
12 2026-02-11 111,700 -800 0.67 16,567,632 1,898,900 17.00 2026-02-09
13 2025-12-30 112,500 -800 0.69 16,351,632 2,913,750 25.90 2025-12-23
14 2025-12-23 113,300 800 0.69 16,351,632 3,036,440 26.80 2025-12-19
15 2025-09-18 112,500 800 0.69 16,351,632 3,701,250 32.90 2025-09-16
16 2025-09-15 111,700 2,000 0.68 16,351,632 3,840,246 34.38 2025-09-11
17 2025-08-05 109,700 1,200 0.67 16,351,632 3,861,440 35.20 2025-08-01
18 2025-07-30 108,500 2,900 0.66 16,351,632 3,732,400 34.40 2025-07-28
19 2025-07-28 105,600 3,600 0.65 16,351,632 2,735,040 25.90 2025-07-24
20 2025-07-25 102,000 21,600 0.62 16,351,632 2,407,200 23.60 2025-07-23
21 2025-07-18 80,400 2,400 0.49 16,351,632 1,664,280 20.70 2025-07-16
22 2025-07-16 78,000 1,200 0.48 16,351,632 1,560,000 20.00 2025-07-14
23 2025-06-27 76,800 3,600 0.47 16,351,632 1,497,600 19.50 2025-06-25
24 2025-06-11 73,200 3,600 0.45 16,351,632 1,040,904 14.22 2025-06-09
25 2025-06-03 69,600 -1,300 0.43 16,351,632 943,776 13.56 2025-05-30
26 2025-05-27 70,900 -2,500 0.43 16,351,632 991,182 13.98 2025-05-23
27 2025-05-20 73,400 4,800 0.45 16,351,632 895,480 12.20 2025-05-16
28 2025-04-07 68,600 2,400 0.42 16,351,632 1,218,336 17.76 2025-04-02
29 2025-02-03 66,200 -1,000 0.40 16,351,632 1,297,520 19.60 2025-01-24
30 2025-01-14 67,200 -2,400 0.41 16,351,632 1,414,560 21.05 2025-01-10
31 2025-01-10 69,600 -28,800 0.43 16,351,632 1,552,080 22.30 2025-01-08
32 2025-01-09 98,400 7,200 0.60 16,351,632 2,440,320 24.80 2025-01-07
33 2025-01-07 91,200 -3,600 0.56 16,351,632 2,093,040 22.95 2025-01-03
34 2025-01-06 94,800 -3,600 0.58 16,351,632 1,865,664 19.68 2025-01-02
35 2025-01-03 98,400 -3,600 0.60 16,351,632 1,668,864 16.96 2024-12-30
36 2024-12-23 102,000 -1,200 0.62 16,351,632 1,674,840 16.42 2024-12-19
37 2024-12-20 103,200 -1,400 0.63 16,351,632 1,620,240 15.70 2024-12-18
38 2024-12-18 104,600 -3,600 0.64 16,351,632 1,366,076 13.06 2024-12-16
39 2024-12-09 108,200 -300 0.66 16,351,632 984,620 9.100 2024-12-05
40 2024-12-05 108,500 -16,800 0.66 16,351,632 942,865 8.690 2024-12-03
41 2024-12-03 125,300 -1,200 0.77 16,351,632 1,127,700 9.000 2024-11-29
42 2024-11-04 126,500 -3,600 0.77 16,351,632 528,770 4.180 2024-10-31
43 2024-10-17 130,100 27,600 0.80 16,351,632 637,490 4.900 2024-10-15
44 2024-10-16 102,500 2,400 0.63 16,351,632 399,750 3.900 2024-10-14
45 2024-08-23 100,100 -2,400 0.61 16,351,632 530,530 5.300 2024-08-21
46 2024-08-19 102,500 -2,400 0.63 16,351,632 558,625 5.450 2024-08-15
47 2024-07-18 104,900 -1,300 0.64 16,351,632 482,540 4.600 2024-07-16
48 2024-07-08 106,200 -19,800 0.78 13,626,360 297,360 2.800 2024-07-04
49 2024-07-04 126,000 11,400 0.92 13,626,360 365,400 2.900 2024-07-02
50 2024-07-03 114,600 12,000 0.84 13,626,360 395,370 3.450 2024-06-28
51 2024-07-02 102,600 16,200 0.75 13,626,360 92,340 0.900 2024-06-27
52 2024-05-08 86,400 7,800 0.63 13,626,360 71,712 0.830 2024-05-06
53 2024-04-23 78,600 10,200 0.58 13,626,360 47,160 0.600 2024-04-19
54 2023-08-03 68,400 -500 0.50 13,626,360 73,872 1.080 2023-08-01
55 2023-07-27 68,900 -1,200 0.51 13,626,360 70,967 1.030 2023-07-25
56 2023-07-24 70,100 -1,200 0.51 13,626,360 84,821 1.210 2023-07-20
57 2023-01-11 71,300 4,200 0.58 12,387,600 109,089 1.530 2023-01-09
58 2022-12-20 67,100 6,600 0.54 12,387,600 80,520 1.200 2022-12-16
59 2022-11-21 60,500 2,400 0.49 12,387,600 72,600 1.200 2022-11-17
60 2022-11-18 58,100 600 0.47 12,387,600 81,340 1.400 2022-11-16
61 2022-06-27 57,500 24,000 0.56 10,323,000 133,400 2.320 2022-06-23
62 2022-06-21 33,500 7,200 0.32 10,323,000 80,065 2.390 2022-06-17
63 2022-06-17 26,300 13,200 0.25 10,323,000 57,860 2.200 2022-06-15
64 2022-02-07 13,100 -1,300 0.13 10,323,000 25,545 1.950 2022-01-28
65 2021-08-02 14,400 1,300 0.15 9,802,500 76,032 5.280 2021-07-29
66 2021-07-30 13,100 -1,500 0.13 9,802,500 59,736 4.560 2021-07-28
67 2021-07-29 14,600 1,300 0.15 9,802,500 60,736 4.160 2021-07-27
68 2021-07-21 13,300 2,900 0.14 9,802,500 67,032 5.040 2021-07-19
69 2021-07-14 10,400 2,500 0.11 9,802,500 54,080 5.200 2021-07-12
70 2021-06-22 7,900 -2,500 0.08 9,802,500 62,568 7.920 2021-06-18
71 2021-06-15 10,400 -1,200 0.11 9,802,500 79,040 7.600 2021-06-10
72 2021-06-11 11,600 -1,300 0.12 9,802,500 85,376 7.360 2021-06-09
73 2021-06-03 12,900 2,500 0.13 9,802,500 61,920 4.800 2021-06-01
74 2021-06-01 10,400 1,300 0.11 9,802,500 51,584 4.960 2021-05-28
75 2021-05-31 9,100 -100 0.09 9,802,500 47,320 5.200 2021-05-27
76 2021-05-28 9,200 -43,000 0.09 9,802,500 60,352 6.560 2021-05-26
77 2021-05-27 52,200 1,900 0.53 9,802,500 480,240 9.200 2021-05-25
78 2021-05-25 50,300 -200 0.51 9,802,500 410,448 8.160 2021-05-21
79 2021-05-21 50,500 200 0.52 9,802,500 420,160 8.320 2021-05-18
80 2021-05-17 50,300 -4,200 0.51 9,802,500 346,064 6.880 2021-05-13
81 2021-05-14 54,500 -7,200 0.56 9,802,500 623,480 11.44 2021-05-12
82 2021-05-05 61,700 -1,500 0.63 9,802,500 306,032 4.960 2021-05-03
83 2021-05-04 63,200 -3,100 0.64 9,802,500 298,304 4.720 2021-04-30
84 2021-04-29 66,300 2,500 0.68 9,802,500 249,288 3.760 2021-04-27
85 2021-04-27 63,800 5,400 0.65 9,802,500 250,096 3.920 2021-04-23
86 2021-04-26 58,400 -4,000 0.60 9,802,500 224,256 3.840 2021-04-22
87 2021-04-21 62,400 17,500 0.64 9,802,500 239,616 3.840 2021-04-19
88 2021-04-01 44,900 -2,500 0.46 9,802,500 492,104 10.96 2021-03-30
89 2021-03-10 47,400 41,200 0.55 8,602,500 310,944 6.560 2021-03-08
90 2021-03-08 6,200 -500 0.07 8,602,500 30,256 4.880 2021-03-04
91 2021-01-22 6,700 2,500 0.08 8,602,500 32,160 4.800 2021-01-20
92 2020-12-02 4,200 -3,600 0.05 8,602,500 16,800 4.000 2020-11-30
93 2020-08-28 7,800 -1,500 0.09 8,602,500 46,176 5.920 2020-08-26
94 2020-07-07 9,300 -1,200 0.11 8,602,500 52,824 5.680 2020-07-03
95 2020-06-16 10,500 1,700 0.12 8,602,500 69,720 6.640 2020-06-12
96 2020-06-15 8,800 4,600 0.10 8,602,500 61,248 6.960 2020-06-11
97 2020-06-12 4,200 -600 0.05 8,602,500 73,920 17.60 2020-06-10
98 2020-04-24 4,800 -2,700 0.06 7,750,000 76,416 15.92 2020-04-22
99 2019-09-05 7,500 -300 0.10 7,750,000 141,000 18.80 2019-09-03
100 2019-09-04 7,800 -1,800 0.10 7,750,000 152,880 19.60 2019-09-02
101 2019-09-03 9,600 -3,500 0.12 7,750,000 138,240 14.40 2019-08-30
102 2019-07-12 13,100 -1,000 0.17 7,750,000 125,760 9.600 2019-07-10
103 2019-07-11 14,100 -300 0.18 7,750,000 145,512 10.32 2019-07-09
104 2019-07-10 14,400 3,400 0.19 7,750,000 162,432 11.28 2019-07-08
105 2019-07-09 11,000 2,000 0.14 7,750,000 137,280 12.48 2019-07-05
106 2019-07-05 9,000 -1,500 0.12 7,750,000 122,400 13.60 2019-07-03
107 2019-07-04 10,500 6,700 0.14 7,750,000 127,680 12.16 2019-07-02
108 2019-07-03 3,800 -500 0.05 7,750,000 92,720 24.40 2019-06-28
109 2019-06-27 4,300 -500 0.06 7,750,000 130,720 30.40 2019-06-25
110 2019-02-20 4,800 -2,100 0.06 7,750,000 92,160 19.20 2019-02-18
111 2018-10-31 6,900 -1,000 0.09 7,750,000 97,704 14.16 2018-10-29
112 2018-07-19 7,900 -1,500 0.10 7,750,000 152,944 19.36 2018-07-17
113 2018-06-11 9,400 -900 0.12 7,750,000 210,560 22.40 2018-06-07
114 2018-06-08 10,300 -100 0.13 7,750,000 238,960 23.20 2018-06-06
115 2018-06-05 10,400 1,500 0.13 7,750,000 237,120 22.80 2018-06-01
116 2018-05-28 8,900 800 0.11 7,750,000 231,400 26.00 2018-05-24
117 2018-05-25 8,100 1,200 0.10 7,750,000 213,840 26.40 2018-05-23
118 2018-05-24 6,900 -1,200 0.09 7,750,000 176,640 25.60 2018-05-21
119 2018-05-07 8,100 2,100 0.10 7,750,000 187,920 23.20 2018-05-03
120 2018-04-27 6,000 -300 0.08 7,750,000 136,800 22.80 2018-04-25
121 2018-04-26 6,300 1,200 0.08 7,750,000 148,680 23.60 2018-04-24
122 2018-04-11 5,100 -1,500 0.07 7,750,000 153,000 30.00 2018-04-09
123 2018-04-10 6,600 -300 0.09 7,750,000 205,920 31.20 2018-04-06
124 2018-04-06 6,900 300 0.09 7,750,000 209,760 30.40 2018-04-03
125 2018-04-03 6,600 300 0.09 7,750,000 176,880 26.80 2018-03-28
126 2018-03-29 6,300 1,200 0.08 7,750,000 171,360 27.20 2018-03-27
127 2018-03-28 5,100 2,000 0.07 7,750,000 155,040 30.40 2018-03-26
128 2018-03-26 3,100 -200 0.04 7,750,000 79,360 25.60 2018-03-22
129 2018-03-23 3,300 -1,400 0.04 7,750,000 101,640 30.80 2018-03-21
130 2018-03-22 4,700 -1,600 0.06 7,750,000 159,800 34.00 2018-03-20
131 2018-03-21 6,300 -400 0.08 7,750,000 168,840 26.80 2018-03-19
132 2018-03-20 6,700 400 0.09 7,750,000 163,480 24.40 2018-03-16
133 2018-03-19 6,300 -1,800 0.08 7,750,000 161,280 25.60 2018-03-15
134 2018-03-16 8,100 2,500 0.10 7,750,000 220,320 27.20 2018-03-14
135 2018-02-22 5,600 -2,500 0.07 7,750,000 123,200 22.00 2018-02-20
136 2017-12-29 8,100 1,500 0.10 7,750,000 197,640 24.40 2017-12-27
137 2017-11-20 6,600 -2,100 0.09 7,750,000 219,120 33.20 2017-11-16
138 2017-11-17 8,700 1,500 0.11 7,750,000 208,800 24.00 2017-11-15
139 2017-11-16 7,200 300 0.09 7,750,000 164,160 22.80 2017-11-14
140 2017-11-14 6,900 200 0.09 7,750,000 190,440 27.60 2017-11-10
141 2017-11-10 6,700 -100 0.09 7,750,000 214,400 32.00 2017-11-08
142 2017-10-26 6,800 -1,000 0.09 7,750,000 250,240 36.80 2017-10-24
143 2017-10-17 7,800 100 0.10 7,750,000 299,520 38.40 2017-10-13
144 2017-10-16 7,700 -500 0.10 7,750,000 295,680 38.40 2017-10-12
145 2017-10-11 8,200 100 0.11 7,750,000 334,560 40.80 2017-10-09
146 2017-10-09 8,100 -200 0.10 7,750,000 320,760 39.60 2017-10-04
147 2017-09-27 8,300 -200 0.11 7,750,000 328,680 39.60 2017-09-25
148 2017-09-26 8,500 2,100 0.11 7,750,000 374,000 44.00 2017-09-22
149 2017-09-25 6,400 1,200 0.08 7,750,000 317,440 49.60 2017-09-21
150 2017-09-22 5,200 200 0.07 7,750,000 291,200 56.00 2017-09-20
151 2017-09-21 5,000 -100 0.06 7,750,000 308,000 61.60 2017-09-19
152 2017-09-20 5,100 -1,000 0.07 7,750,000 330,480 64.80 2017-09-18
153 2017-09-14 6,100 -200 0.08 7,750,000 356,240 58.40 2017-09-12
154 2017-09-12 6,300 600 0.08 7,750,000 378,000 60.00 2017-09-08
155 2017-09-11 5,700 1,400 0.07 7,750,000 346,560 60.80 2017-09-07
156 2017-09-08 4,300 600 0.06 7,750,000 278,640 64.80 2017-09-06
157 2017-09-07 3,700 3,100 0.05 7,750,000 251,600 68.00 2017-09-05
158 2017-09-06 600 -900 0.01 7,750,000 47,520 79.20 2017-09-04
159 2017-09-05 1,500 -100 0.02 7,750,000 123,600 82.40 2017-09-01
160 2017-09-04 1,600 200 0.02 7,750,000 131,840 82.40 2017-08-31
161 2017-08-30 1,400 300 0.02 7,750,000 113,120 80.80 2017-08-28
162 2017-08-28 1,100 600 0.01 7,750,000 84,480 76.80 2017-08-24
163 2017-08-25 500 200 0.01 7,750,000 39,600 79.20 2017-08-22
164 2017-08-24 300 -1,400 0.00 7,750,000 22,080 73.60 2017-08-21
165 2017-08-22 1,700 -900 0.02 7,750,000 106,080 62.40 2017-08-18
166 2017-08-21 2,600 -200 0.03 7,750,000 168,480 64.80 2017-08-17
167 2017-08-17 2,800 -100 0.04 7,750,000 174,720 62.40 2017-08-15
168 2017-08-15 2,900 -1,100 0.04 7,750,000 171,680 59.20 2017-08-11
169 2017-08-14 4,000 300 0.05 7,750,000 233,600 58.40 2017-08-10
170 2017-08-11 3,700 -500 0.05 7,750,000 227,920 61.60 2017-08-09
171 2017-08-10 4,200 200 0.05 7,750,000 278,880 66.40 2017-08-08
172 2017-08-09 4,000 -200 0.05 7,750,000 265,600 66.40 2017-08-07
173 2017-08-08 4,200 1,600 0.05 7,750,000 258,720 61.60 2017-08-04
174 2017-08-07 2,600 1,300 0.03 7,750,000 166,400 64.00 2017-08-03
175 2017-08-04 1,300 -200 0.02 7,750,000 85,280 65.60 2017-08-02
176 2017-08-03 1,500 -1,300 0.02 7,750,000 100,800 67.20 2017-08-01
177 2017-08-02 2,800 200 0.04 7,750,000 150,080 53.60 2017-07-31
178 2017-07-31 2,600 100 0.03 7,750,000 137,280 52.80 2017-07-27
179 2017-07-28 2,500 -200 0.03 7,750,000 130,000 52.00 2017-07-26
180 2017-07-27 2,700 1,900 0.03 7,750,000 133,920 49.60 2017-07-25
181 2017-07-26 800 -1,200 0.01 7,750,000 46,720 58.40 2017-07-24
182 2017-07-25 2,000 -500 0.03 7,750,000 99,200 49.60 2017-07-21

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top