CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中天順聯（國際）控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00994  2017-07-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.270 2026-08-18
2 2026-08-19 0.275 2026-08-17
3 2026-08-18 0.280 2026-08-14
4 2026-08-14 252,000 -184,000 0.02 1,291,006,000 71,820 0.285 2026-08-12
5 2026-08-13 436,000 -180,000 0.03 1,291,006,000 117,720 0.270 2026-08-11
6 2026-08-11 616,000 68,000 0.05 1,291,006,000 166,320 0.270 2026-08-07
7 2026-08-10 548,000 4,000 0.04 1,291,006,000 161,660 0.295 2026-08-06
8 2026-08-06 544,000 -12,000 0.04 1,291,006,000 146,880 0.270 2026-08-04
9 2026-08-05 556,000 12,000 0.04 1,291,006,000 150,120 0.270 2026-08-03
10 2026-08-04 544,000 -28,000 0.04 1,291,006,000 152,320 0.280 2026-07-31
11 2026-08-03 572,000 20,000 0.04 1,291,006,000 165,880 0.290 2026-07-30
12 2026-07-31 552,000 -212,000 0.04 1,291,006,000 160,080 0.290 2026-07-29
13 2026-07-30 764,000 -56,000 0.06 1,291,006,000 229,200 0.300 2026-07-28
14 2026-07-28 820,000 -16,000 0.06 1,291,006,000 246,000 0.300 2026-07-24
15 2026-07-27 836,000 72,000 0.06 1,291,006,000 246,620 0.295 2026-07-23
16 2026-07-24 764,000 -44,000 0.06 1,291,006,000 225,380 0.295 2026-07-22
17 2026-07-23 808,000 284,000 0.06 1,291,006,000 246,440 0.305 2026-07-21
18 2026-07-22 524,000 -160,000 0.04 1,291,006,000 159,820 0.305 2026-07-20
19 2026-07-21 684,000 132,000 0.05 1,291,006,000 205,200 0.300 2026-07-17
20 2026-07-17 552,000 -16,000 0.04 1,291,006,000 182,160 0.330 2026-07-15
21 2026-07-16 568,000 4,000 0.04 1,291,006,000 178,920 0.315 2026-07-14
22 2026-07-14 564,000 -36,000 0.04 1,291,006,000 177,660 0.315 2026-07-10
23 2026-07-13 600,000 -124,000 0.05 1,291,006,000 189,000 0.315 2026-07-09
24 2026-07-10 724,000 188,000 0.06 1,291,006,000 228,060 0.315 2026-07-08
25 2026-07-09 536,000 -60,000 0.04 1,291,006,000 168,840 0.315 2026-07-07
26 2026-07-08 596,000 28,000 0.05 1,291,006,000 187,740 0.315 2026-07-06
27 2026-07-06 568,000 -252,000 0.04 1,291,006,000 184,600 0.325 2026-07-02
28 2026-07-02 820,000 592,000 0.06 1,291,006,000 258,300 0.315 2026-06-30
29 2026-06-30 228,000 84,000 0.02 1,291,006,000 78,660 0.345 2026-06-26
30 2026-06-29 144,000 -276,000 0.01 1,291,006,000 47,520 0.330 2026-06-25
31 2026-06-26 420,000 184,000 0.03 1,291,006,000 134,400 0.320 2026-06-24
32 2026-06-25 236,000 -260,000 0.02 1,291,006,000 83,780 0.355 2026-06-23
33 2026-06-24 496,000 32,000 0.04 1,291,006,000 178,560 0.360 2026-06-22
34 2026-06-22 464,000 -44,000 0.04 1,291,006,000 157,760 0.340 2026-06-18
35 2026-06-18 508,000 -40,000 0.04 1,291,006,000 172,720 0.340 2026-06-16
36 2026-06-17 548,000 -168,000 0.04 1,291,006,000 189,060 0.345 2026-06-15
37 2026-06-16 716,000 148,000 0.06 1,141,006,000 247,020 0.345 2026-06-12
38 2026-06-15 568,000 -64,000 0.05 1,141,006,000 198,800 0.350 2026-06-11
39 2026-06-12 632,000 76,000 0.06 1,141,006,000 218,040 0.345 2026-06-10
40 2026-06-11 556,000 84,000 0.05 1,111,006,000 191,820 0.345 2026-06-09
41 2026-06-10 472,000 116,000 0.04 1,111,006,000 165,200 0.350 2026-06-08
42 2026-06-09 356,000 44,000 0.03 1,111,006,000 124,600 0.350 2026-06-05
43 2026-06-08 312,000 -20,000 0.03 1,111,006,000 110,760 0.355 2026-06-04
44 2026-06-05 332,000 120,000 0.03 1,111,006,000 119,520 0.360 2026-06-03
45 2026-06-04 212,000 172,000 0.02 1,111,006,000 76,320 0.360 2026-06-02
46 2026-06-03 40,000 -24,000 0.00 1,111,006,000 15,000 0.375 2026-06-01
47 2026-06-02 64,000 8,000 0.01 1,111,006,000 24,000 0.375 2026-05-29
48 2026-06-01 56,000 -108,000 0.01 1,111,006,000 21,840 0.390 2026-05-28
49 2026-05-29 164,000 112,000 0.01 1,111,006,000 56,580 0.345 2026-05-27
50 2026-05-28 52,000 4,000 0.00 1,111,006,000 18,200 0.350 2026-05-26
51 2026-05-26 48,000 36,000 0.00 1,111,006,000 16,800 0.350 2026-05-22
52 2026-05-22 12,000 -172,000 0.00 1,111,006,000 4,200 0.350 2026-05-20
53 2026-05-21 184,000 172,000 0.02 1,111,006,000 65,320 0.355 2026-05-19
54 2026-05-20 12,000 -20,000 0.00 1,111,006,000 4,260 0.355 2026-05-18
55 2026-05-18 32,000 -92,000 0.00 1,111,006,000 11,520 0.360 2026-05-14
56 2026-05-15 124,000 -136,000 0.01 1,111,006,000 45,260 0.365 2026-05-13
57 2026-05-13 260,000 216,000 0.02 1,111,006,000 91,000 0.350 2026-05-11
58 2026-05-12 44,000 -12,000 0.00 1,111,006,000 15,620 0.355 2026-05-08
59 2026-05-11 56,000 -8,000 0.01 1,111,006,000 20,720 0.370 2026-05-07
60 2026-05-08 64,000 64,000 0.01 1,111,006,000 24,640 0.385 2026-05-06
61 2026-05-04 0 -56,000 0.00 1,111,006,000 0 0.385 2026-04-30
62 2026-04-30 56,000 32,000 0.01 1,111,006,000 20,440 0.365 2026-04-28
63 2026-04-29 24,000 -60,000 0.00 1,111,006,000 8,880 0.370 2026-04-27
64 2026-04-28 84,000 56,000 0.01 1,111,006,000 28,560 0.340 2026-04-24
65 2026-04-27 28,000 12,000 0.00 1,111,006,000 9,800 0.350 2026-04-23
66 2026-04-24 16,000 -52,000 0.00 1,111,006,000 5,360 0.335 2026-04-22
67 2026-04-23 68,000 -4,000 0.01 1,111,006,000 23,800 0.350 2026-04-21
68 2026-04-22 72,000 -20,000 0.01 1,111,006,000 25,560 0.355 2026-04-20
69 2026-04-21 92,000 -32,000 0.01 1,111,006,000 29,440 0.320 2026-04-17
70 2026-04-20 124,000 -24,000 0.01 1,111,006,000 39,680 0.320 2026-04-16
71 2026-04-16 148,000 116,000 0.01 1,111,006,000 45,880 0.310 2026-04-14
72 2026-04-15 32,000 -72,000 0.00 1,111,006,000 10,080 0.315 2026-04-13
73 2026-04-14 104,000 -56,000 0.01 1,111,006,000 33,280 0.320 2026-04-10
74 2026-04-10 160,000 60,000 0.01 1,111,006,000 53,600 0.335 2026-04-08
75 2026-04-02 100,000 36,000 0.01 1,111,006,000 33,000 0.330 2026-03-31
76 2026-04-01 64,000 -24,000 0.01 1,111,006,000 21,120 0.330 2026-03-30
77 2026-03-31 88,000 12,000 0.01 1,111,006,000 31,240 0.355 2026-03-27
78 2026-03-30 76,000 72,000 0.01 1,111,006,000 28,500 0.375 2026-03-26
79 2026-03-25 4,000 -64,000 0.00 1,111,006,000 1,480 0.370 2026-03-23
80 2026-03-20 68,000 68,000 0.01 1,111,006,000 26,860 0.395 2026-03-18
81 2026-03-19 0 -64,000 0.00 1,111,006,000 0 0.400 2026-03-17
82 2026-03-18 64,000 40,000 0.01 1,111,006,000 24,640 0.385 2026-03-16
83 2026-03-13 24,000 24,000 0.00 1,111,006,000 9,000 0.375 2026-03-11
84 2026-03-09 0 -32,000 0.00 1,111,006,000 0 0.325 2026-03-05
85 2026-03-06 32,000 20,000 0.00 1,111,006,000 10,240 0.320 2026-03-04
86 2026-03-05 12,000 12,000 0.00 1,111,006,000 3,960 0.330 2026-03-03
87 2026-02-26 0 -36,000 0.00 1,111,006,000 0 0.340 2026-02-24
88 2026-02-25 36,000 28,000 0.00 1,111,006,000 11,340 0.315 2026-02-23
89 2026-02-24 8,000 -28,000 0.00 1,111,006,000 2,520 0.315 2026-02-20
90 2026-02-06 36,000 -28,000 0.00 1,111,006,000 12,420 0.345 2026-02-04
91 2026-02-05 64,000 24,000 0.01 1,111,006,000 21,120 0.330 2026-02-03
92 2026-02-04 40,000 -32,000 0.00 1,111,006,000 13,600 0.340 2026-02-02
93 2026-02-02 72,000 8,000 0.01 1,111,006,000 22,320 0.310 2026-01-29
94 2026-01-30 64,000 -8,000 0.01 1,111,006,000 21,120 0.330 2026-01-28
95 2026-01-29 72,000 -92,000 0.01 1,111,006,000 25,200 0.350 2026-01-27
96 2026-01-28 164,000 48,000 0.01 1,111,006,000 59,040 0.360 2026-01-26
97 2026-01-26 116,000 -4,000 0.01 1,111,006,000 41,180 0.355 2026-01-22
98 2026-01-23 120,000 20,000 0.01 1,111,006,000 45,000 0.375 2026-01-21
99 2026-01-22 100,000 28,000 0.01 1,111,006,000 37,500 0.375 2026-01-20
100 2026-01-21 72,000 72,000 0.01 1,111,006,000 28,800 0.400 2026-01-19
101 2026-01-19 0 -36,000 0.00 1,111,006,000 0 0.480 2026-01-15
102 2026-01-16 36,000 36,000 0.00 1,111,006,000 16,560 0.460 2026-01-14
103 2026-01-15 0 -8,000 0.00 1,111,006,000 0 0.485 2026-01-13
104 2026-01-14 8,000 -72,000 0.00 1,111,006,000 2,880 0.360 2026-01-12
105 2026-01-13 80,000 76,000 0.01 1,111,006,000 21,600 0.270 2026-01-09
106 2026-01-12 4,000 -4,000 0.00 1,111,006,000 1,040 0.260 2026-01-08
107 2026-01-09 8,000 8,000 0.00 1,111,006,000 2,240 0.280 2026-01-07
108 2026-01-08 0 -4,000 0.00 1,111,006,000 0 0.270 2026-01-06
109 2026-01-07 4,000 -8,000 0.00 1,111,006,000 1,120 0.280 2026-01-05
110 2026-01-05 12,000 -72,000 0.00 1,111,006,000 3,540 0.295 2025-12-30
111 2026-01-02 84,000 64,000 0.01 1,111,006,000 24,780 0.295 2025-12-29
112 2025-12-29 20,000 20,000 0.00 928,006,000 5,600 0.280 2025-12-22
113 2025-12-17 0 -4,000 0.00 928,006,000 0 0.295 2025-12-15
114 2025-12-16 4,000 -116,000 0.00 928,006,000 1,120 0.280 2025-12-12
115 2025-12-08 120,000 28,000 0.01 928,006,000 34,200 0.285 2025-12-04
116 2025-12-05 92,000 -4,000 0.01 928,006,000 26,680 0.290 2025-12-03
117 2025-12-04 96,000 8,000 0.01 928,006,000 26,400 0.275 2025-12-02
118 2025-12-03 88,000 84,000 0.01 928,006,000 22,880 0.260 2025-12-01
119 2025-11-27 4,000 4,000 0.00 928,006,000 1,100 0.275 2025-11-25
120 2025-11-26 0 -88,000 0.00 928,006,000 0 0.275 2025-11-24
121 2025-11-21 88,000 88,000 0.01 928,006,000 24,640 0.280 2025-11-19
122 2025-11-20 0 -76,000 0.00 928,006,000 0 0.300 2025-11-18
123 2025-11-18 76,000 12,000 0.01 928,006,000 22,040 0.290 2025-11-14
124 2025-11-14 64,000 -8,000 0.01 928,006,000 18,240 0.285 2025-11-12
125 2025-11-13 72,000 -96,000 0.01 928,006,000 20,880 0.290 2025-11-11
126 2025-11-12 168,000 -4,000 0.02 928,006,000 47,880 0.285 2025-11-10
127 2025-11-07 172,000 -4,000 0.02 928,006,000 51,600 0.300 2025-11-05
128 2025-11-06 176,000 12,000 0.02 928,006,000 50,160 0.285 2025-11-04
129 2025-11-05 164,000 144,000 0.02 928,006,000 45,920 0.280 2025-11-03
130 2025-11-03 20,000 -4,000 0.00 928,006,000 6,000 0.300 2025-10-30
131 2025-10-30 24,000 -4,000 0.00 928,006,000 7,320 0.305 2025-10-27
132 2025-10-28 28,000 -4,000 0.00 928,006,000 8,680 0.310 2025-10-24
133 2025-10-21 32,000 -4,000 0.00 928,006,000 9,920 0.310 2025-10-17
134 2025-10-20 36,000 -24,000 0.00 928,006,000 11,880 0.330 2025-10-16
135 2025-10-17 60,000 -4,000 0.01 928,006,000 20,700 0.345 2025-10-15
136 2025-10-16 64,000 -4,000 0.01 928,006,000 21,440 0.335 2025-10-14
137 2025-10-15 68,000 -184,000 0.01 928,006,000 22,780 0.335 2025-10-13
138 2025-10-14 252,000 112,000 0.03 928,006,000 80,640 0.320 2025-10-10
139 2025-10-13 140,000 8,000 0.02 928,006,000 48,300 0.345 2025-10-09
140 2025-10-10 132,000 -16,000 0.01 928,006,000 45,540 0.345 2025-10-08
141 2025-10-06 148,000 96,000 0.02 928,006,000 44,400 0.300 2025-10-02
142 2025-10-03 52,000 -8,000 0.01 928,006,000 17,940 0.345 2025-09-30
143 2025-09-30 60,000 48,000 0.01 928,006,000 21,600 0.360 2025-09-26
144 2025-09-29 12,000 -12,000 0.00 928,006,000 4,560 0.380 2025-09-25
145 2025-09-26 24,000 24,000 0.00 928,006,000 9,120 0.380 2025-09-24
146 2025-09-22 0 -8,000 0.00 928,006,000 0 0.395 2025-09-18
147 2025-09-19 8,000 8,000 0.00 928,006,000 2,920 0.365 2025-09-17
148 2025-09-12 0 -108,000 0.00 928,006,000 0 0.300 2025-09-10
149 2025-09-11 108,000 100,000 0.01 928,006,000 30,780 0.285 2025-09-09
150 2025-09-10 8,000 8,000 0.00 928,006,000 2,240 0.280 2025-09-08
151 2025-09-09 0 -12,000 0.00 928,006,000 0 0.280 2025-09-05
152 2025-09-08 12,000 12,000 0.00 928,006,000 3,900 0.325 2025-09-04
153 2025-08-22 0 -8,000 0.00 928,006,000 0 0.245 2025-08-20
154 2025-08-21 8,000 -8,000 0.00 928,006,000 1,992 0.249 2025-08-19
155 2025-08-19 16,000 16,000 0.00 928,006,000 4,080 0.255 2025-08-15
156 2025-08-13 0 -12,000 0.00 928,006,000 0 0.196 2025-08-11
157 2025-08-12 12,000 -60,000 0.00 928,006,000 2,388 0.199 2025-08-08
158 2025-07-31 72,000 68,000 0.01 928,006,000 14,976 0.208 2025-07-29
159 2025-07-30 4,000 -4,000 0.00 928,006,000 908 0.227 2025-07-28
160 2025-07-29 8,000 -12,000 0.00 928,006,000 1,784 0.223 2025-07-25
161 2025-07-28 20,000 20,000 0.00 928,006,000 4,200 0.210 2025-07-24
162 2025-07-25 0 -48,000 0.00 928,006,000 0 0.212 2025-07-23
163 2025-07-23 48,000 12,000 0.01 928,006,000 9,504 0.198 2025-07-21
164 2025-07-21 36,000 36,000 0.00 928,006,000 7,308 0.203 2025-07-17
165 2025-07-18 0 -176,000 0.00 928,006,000 0 0.201 2025-07-16
166 2025-07-17 176,000 176,000 0.02 928,006,000 38,544 0.219 2025-07-15
167 2025-07-15 0 -104,000 0.00 928,006,000 0 0.218 2025-07-11
168 2025-07-14 104,000 104,000 0.01 928,006,000 23,088 0.222 2025-07-10
169 2025-07-11 0 -20,000 0.00 928,006,000 0 0.265 2025-07-09
170 2025-07-10 20,000 -64,000 0.00 928,006,000 3,080 0.154 2025-07-08
171 2025-07-09 84,000 52,000 0.01 928,006,000 14,532 0.173 2025-07-07
172 2025-07-03 32,000 32,000 0.00 928,006,000 5,760 0.180 2025-06-30
173 2025-06-25 0 -92,000 0.00 928,006,000 0 0.181 2025-06-23
174 2025-06-24 92,000 92,000 0.01 928,006,000 14,352 0.156 2025-06-20
175 2025-06-17 0 -4,000 0.00 928,006,000 0 0.183 2025-06-13
176 2025-06-13 4,000 -8,000 0.00 928,006,000 776 0.194 2025-06-11
177 2025-06-12 12,000 -12,000 0.00 928,006,000 2,448 0.204 2025-06-10
178 2025-06-11 24,000 24,000 0.00 928,006,000 4,584 0.191 2025-06-09
179 2025-06-03 0 -8,000 0.00 928,006,000 0 0.244 2025-05-30
180 2025-06-02 8,000 8,000 0.00 928,006,000 1,376 0.172 2025-05-29
181 2025-05-30 0 -120,000 0.00 928,006,000 0 0.134 2025-05-28
182 2025-05-29 120,000 16,000 0.01 928,006,000 14,520 0.121 2025-05-27
183 2025-05-28 104,000 100,000 0.01 928,006,000 11,440 0.110 2025-05-26
184 2025-05-21 4,000 -8,000 0.00 928,006,000 432 0.108 2025-05-19
185 2025-05-19 12,000 -56,000 0.00 928,006,000 1,308 0.109 2025-05-15
186 2025-05-08 68,000 -24,000 0.01 928,006,000 6,800 0.100 2025-05-06
187 2025-05-07 92,000 -4,000 0.01 928,006,000 10,028 0.109 2025-05-02
188 2025-05-02 96,000 -60,000 0.01 928,006,000 9,792 0.102 2025-04-29
189 2025-04-30 156,000 -8,000 0.02 928,006,000 17,004 0.109 2025-04-28
190 2025-04-29 164,000 164,000 0.02 928,006,000 19,844 0.121 2025-04-25
191 2025-04-24 0 -60,000 0.00 928,006,000 0 0.125 2025-04-22
192 2025-04-17 60,000 16,000 0.01 928,006,000 7,560 0.126 2025-04-15
193 2025-04-09 44,000 44,000 0.00 928,006,000 5,764 0.131 2025-04-07
194 2025-03-24 0 -16,000 0.00 928,006,000 0 0.155 2025-03-20
195 2025-03-21 16,000 16,000 0.00 928,006,000 2,480 0.155 2025-03-19
196 2025-03-20 0 -44,000 0.00 928,006,000 0 0.155 2025-03-18
197 2025-03-19 44,000 44,000 0.00 928,006,000 6,556 0.149 2025-03-17
198 2025-03-14 0 -80,000 0.00 928,006,000 0 0.157 2025-03-12
199 2025-03-13 80,000 8,000 0.01 928,006,000 11,280 0.141 2025-03-11
200 2025-03-06 72,000 48,000 0.01 928,006,000 10,152 0.141 2025-03-04
201 2025-02-28 24,000 -8,000 0.00 928,006,000 3,384 0.141 2025-02-26
202 2025-02-27 32,000 -36,000 0.00 928,006,000 4,608 0.144 2025-02-25
203 2025-02-26 68,000 68,000 0.01 928,006,000 9,384 0.138 2025-02-24
204 2025-02-20 0 -52,000 0.00 928,006,000 0 0.158 2025-02-18
205 2025-02-18 52,000 52,000 0.01 928,006,000 7,592 0.146 2025-02-14
206 2025-02-11 0 -36,000 0.00 928,006,000 0 0.152 2025-02-07
207 2025-02-10 36,000 36,000 0.00 928,006,000 5,544 0.154 2025-02-06
208 2025-02-06 0 -12,000 0.00 928,006,000 0 0.167 2025-02-04
209 2025-01-23 12,000 12,000 0.00 928,006,000 1,920 0.160 2025-01-21
210 2025-01-22 0 -68,000 0.00 928,006,000 0 0.154 2025-01-20
211 2025-01-21 68,000 32,000 0.01 928,006,000 10,404 0.153 2025-01-17
212 2025-01-17 36,000 4,000 0.00 928,006,000 6,120 0.170 2025-01-15
213 2025-01-10 32,000 32,000 0.00 928,006,000 6,080 0.190 2025-01-08
214 2024-12-17 0 -28,000 0.00 928,006,000 0 0.152 2024-12-13
215 2024-12-16 28,000 28,000 0.00 928,006,000 4,648 0.166 2024-12-12
216 2024-11-13 0 -64,000 0.00 928,006,000 0 0.230 2024-11-11
217 2024-11-11 64,000 52,000 0.01 928,006,000 16,320 0.255 2024-11-07
218 2024-11-08 12,000 12,000 0.00 928,006,000 3,000 0.250 2024-11-06
219 2024-11-05 0 -28,000 0.00 928,006,000 0 0.295 2024-11-01
220 2024-10-31 28,000 24,000 0.00 928,006,000 8,400 0.300 2024-10-29
221 2024-10-30 4,000 4,000 0.00 928,006,000 1,220 0.305 2024-10-28
222 2024-10-29 0 -8,000 0.00 928,006,000 0 0.250 2024-10-25
223 2024-10-25 8,000 8,000 0.00 928,006,000 2,760 0.345 2024-10-23
224 2024-10-10 0 -44,000 0.00 928,006,000 0 0.147 2024-10-08
225 2024-10-09 44,000 -72,000 0.00 928,006,000 6,116 0.139 2024-10-07
226 2024-10-07 116,000 24,000 0.01 928,006,000 11,600 0.100 2024-10-03
227 2024-10-04 92,000 68,000 0.01 928,006,000 9,752 0.106 2024-10-02
228 2024-10-02 24,000 -56,000 0.00 928,006,000 2,856 0.119 2024-09-27
229 2024-09-30 80,000 -8,000 0.01 928,006,000 7,600 0.095 2024-09-26
230 2024-09-25 88,000 88,000 0.01 928,006,000 8,184 0.093 2024-09-23
231 2024-09-04 0 -72,000 0.00 928,006,000 0 0.101 2024-09-02
232 2024-09-03 72,000 32,000 0.01 928,006,000 8,784 0.122 2024-08-30
233 2024-08-29 40,000 -4,000 0.00 928,006,000 5,840 0.146 2024-08-27
234 2024-08-27 44,000 -32,000 0.00 928,006,000 6,688 0.152 2024-08-23
235 2024-08-23 76,000 24,000 0.01 928,006,000 10,716 0.141 2024-08-21
236 2024-08-22 52,000 -236,000 0.01 928,006,000 7,228 0.139 2024-08-20
237 2024-08-14 288,000 -24,000 0.03 928,006,000 52,128 0.181 2024-08-12
238 2024-08-13 312,000 24,000 0.03 928,006,000 53,664 0.172 2024-08-09
239 2024-08-02 288,000 -48,000 0.03 928,006,000 54,720 0.190 2024-07-31
240 2024-07-31 336,000 -4,000 0.04 928,006,000 64,176 0.191 2024-07-29
241 2024-07-17 340,000 -48,000 0.04 928,006,000 68,000 0.200 2024-07-15
242 2024-07-16 388,000 24,000 0.04 928,006,000 77,212 0.199 2024-07-12
243 2024-07-15 364,000 -72,000 0.04 928,006,000 75,348 0.207 2024-07-11
244 2024-07-05 436,000 -4,000 0.05 928,006,000 89,380 0.205 2024-07-03
245 2024-07-04 440,000 100,000 0.05 928,006,000 90,200 0.205 2024-07-02
246 2024-07-03 340,000 -84,000 0.04 928,006,000 74,460 0.219 2024-06-28
247 2024-07-02 424,000 84,000 0.05 928,006,000 80,136 0.189 2024-06-27
248 2024-06-28 340,000 -32,000 0.04 928,006,000 93,500 0.275 2024-06-26
249 2024-06-27 372,000 32,000 0.04 928,006,000 65,100 0.175 2024-06-25
250 2024-06-07 340,000 -20,000 0.04 928,006,000 69,020 0.203 2024-06-05
251 2024-06-05 360,000 -4,000 0.04 928,006,000 78,840 0.219 2024-06-03
252 2024-06-04 364,000 24,000 0.04 928,006,000 80,080 0.220 2024-05-31
253 2024-05-16 340,000 -32,000 0.04 928,006,000 73,100 0.215 2024-05-13
254 2024-05-13 372,000 4,000 0.04 928,006,000 83,328 0.224 2024-05-09
255 2024-05-10 368,000 16,000 0.04 928,006,000 80,960 0.220 2024-05-08
256 2024-05-09 352,000 12,000 0.04 928,006,000 77,440 0.220 2024-05-07
257 2024-05-03 340,000 -44,000 0.04 928,006,000 73,100 0.215 2024-04-30
258 2024-04-30 384,000 16,000 0.04 928,006,000 86,784 0.226 2024-04-26
259 2024-04-29 368,000 -40,000 0.04 928,006,000 83,904 0.228 2024-04-25
260 2024-04-25 408,000 32,000 0.04 928,006,000 83,232 0.204 2024-04-23
261 2024-04-22 376,000 -8,000 0.04 928,006,000 103,400 0.275 2024-04-18
262 2024-04-18 384,000 28,000 0.04 928,006,000 105,600 0.275 2024-04-16
263 2024-04-05 356,000 -8,000 0.04 928,006,000 101,460 0.285 2024-04-02
264 2024-04-03 364,000 -16,000 0.04 928,006,000 105,560 0.290 2024-03-28
265 2024-04-02 380,000 40,000 0.04 928,006,000 102,600 0.270 2024-03-27
266 2024-03-26 340,000 -12,000 0.04 928,006,000 82,280 0.242 2024-03-22
267 2024-03-22 352,000 12,000 0.04 928,006,000 100,320 0.285 2024-03-20
268 2024-03-21 340,000 -64,000 0.04 928,006,000 100,300 0.295 2024-03-19
269 2024-03-19 404,000 -16,000 0.04 928,006,000 127,260 0.315 2024-03-15
270 2024-03-18 420,000 24,000 0.05 928,006,000 140,700 0.335 2024-03-14
271 2024-03-15 396,000 -80,000 0.04 928,006,000 126,720 0.320 2024-03-13
272 2024-03-08 476,000 52,000 0.05 888,006,000 145,180 0.305 2024-03-06
273 2024-03-07 424,000 28,000 0.05 888,006,000 127,200 0.300 2024-03-05
274 2024-03-04 396,000 -8,000 0.04 888,006,000 116,820 0.295 2024-02-29
275 2024-02-29 404,000 -4,000 0.05 888,006,000 127,260 0.315 2024-02-27
276 2024-02-28 408,000 8,000 0.05 888,006,000 132,600 0.325 2024-02-26
277 2024-02-21 400,000 -4,000 0.05 888,006,000 136,000 0.340 2024-02-19
278 2024-02-15 404,000 52,000 0.05 888,006,000 129,280 0.320 2024-02-08
279 2024-02-14 352,000 4,000 0.04 888,006,000 105,600 0.300 2024-02-07
280 2024-01-29 348,000 -112,000 0.04 888,006,000 107,880 0.310 2024-01-25
281 2024-01-26 460,000 -4,000 0.05 888,006,000 142,600 0.310 2024-01-24
282 2024-01-18 464,000 -16,000 0.05 888,006,000 153,120 0.330 2024-01-16
283 2024-01-16 480,000 24,000 0.05 888,006,000 151,200 0.315 2024-01-12
284 2024-01-15 456,000 -4,000 0.05 888,006,000 161,880 0.355 2024-01-11
285 2024-01-12 460,000 -4,000 0.05 888,006,000 165,600 0.360 2024-01-10
286 2024-01-11 464,000 -4,000 0.05 888,006,000 174,000 0.375 2024-01-09
287 2024-01-10 468,000 120,000 0.05 888,006,000 177,840 0.380 2024-01-08
288 2024-01-09 348,000 -60,000 0.04 888,006,000 137,460 0.395 2024-01-05
289 2024-01-08 408,000 -76,000 0.05 888,006,000 150,960 0.370 2024-01-04
290 2024-01-05 484,000 136,000 0.06 850,830,000 164,560 0.340 2024-01-03
291 2023-12-27 348,000 -68,000 0.04 850,830,000 118,320 0.340 2023-12-21
292 2023-12-22 416,000 -52,000 0.05 850,830,000 124,800 0.300 2023-12-20
293 2023-12-20 468,000 120,000 0.06 760,830,000 149,760 0.320 2023-12-18
294 2023-12-15 348,000 -52,000 0.05 760,830,000 109,620 0.315 2023-12-13
295 2023-12-13 400,000 16,000 0.05 760,830,000 150,000 0.375 2023-12-11
296 2023-12-07 384,000 -92,000 0.05 760,830,000 153,600 0.400 2023-12-05
297 2023-12-06 476,000 80,000 0.06 760,830,000 204,680 0.430 2023-12-04
298 2023-12-05 396,000 -68,000 0.05 760,830,000 182,160 0.460 2023-12-01
299 2023-12-04 464,000 116,000 0.06 760,830,000 218,080 0.470 2023-11-30
300 2023-11-30 348,000 4,000 0.05 760,830,000 170,520 0.490 2023-11-28
301 2023-11-23 344,000 -12,000 0.05 760,830,000 158,240 0.460 2023-11-21
302 2023-11-22 356,000 12,000 0.05 760,830,000 160,200 0.450 2023-11-20
303 2023-11-10 344,000 -100,000 0.05 760,830,000 151,360 0.440 2023-11-08
304 2023-11-09 444,000 -36,000 0.06 760,830,000 159,840 0.360 2023-11-07
305 2023-11-08 480,000 4,000 0.06 760,830,000 175,200 0.365 2023-11-06
306 2023-11-06 476,000 -4,000 0.06 760,830,000 173,740 0.365 2023-11-02
307 2023-11-02 480,000 20,000 0.06 760,830,000 172,800 0.360 2023-10-31
308 2023-11-01 460,000 96,000 0.06 760,830,000 156,400 0.340 2023-10-30
309 2023-10-31 364,000 20,000 0.05 760,830,000 121,940 0.335 2023-10-27
310 2023-10-26 344,000 -64,000 0.05 760,830,000 111,800 0.325 2023-10-24
311 2023-10-25 408,000 64,000 0.05 760,830,000 128,520 0.315 2023-10-20
312 2023-10-24 344,000 -8,000 0.05 760,830,000 120,400 0.350 2023-10-19
313 2023-10-20 352,000 -92,000 0.05 760,830,000 121,440 0.345 2023-10-18
314 2023-10-17 444,000 32,000 0.06 760,830,000 179,820 0.405 2023-10-13
315 2023-10-16 412,000 36,000 0.05 760,830,000 164,800 0.400 2023-10-12
316 2023-10-12 376,000 24,000 0.05 760,830,000 150,400 0.400 2023-10-10
317 2023-10-10 352,000 8,000 0.05 760,830,000 137,280 0.390 2023-10-06
318 2023-10-05 344,000 -60,000 0.05 760,830,000 144,480 0.420 2023-10-03
319 2023-10-03 404,000 -48,000 0.05 760,830,000 171,700 0.425 2023-09-28
320 2023-09-28 452,000 36,000 0.06 760,830,000 192,100 0.425 2023-09-26
321 2023-09-27 416,000 -68,000 0.05 760,830,000 174,720 0.420 2023-09-25
322 2023-09-26 484,000 20,000 0.06 760,830,000 210,540 0.435 2023-09-22
323 2023-09-22 464,000 120,000 0.06 760,830,000 199,520 0.430 2023-09-20
324 2023-09-19 344,000 -152,000 0.05 760,830,000 154,800 0.450 2023-09-15
325 2023-09-14 496,000 152,000 0.07 760,830,000 205,840 0.415 2023-09-12
326 2023-09-11 344,000 -80,000 0.05 760,830,000 146,200 0.425 2023-09-06
327 2023-09-06 424,000 -48,000 0.06 760,830,000 186,560 0.440 2023-09-04
328 2023-09-04 472,000 4,000 0.06 760,830,000 221,840 0.470 2023-08-30
329 2023-08-23 468,000 8,000 0.06 760,830,000 234,000 0.500 2023-08-21
330 2023-08-22 460,000 36,000 0.06 760,830,000 230,000 0.500 2023-08-18
331 2023-08-21 424,000 16,000 0.06 760,830,000 241,680 0.570 2023-08-17
332 2023-08-16 408,000 -48,000 0.05 760,830,000 228,480 0.560 2023-08-14
333 2023-08-14 456,000 40,000 0.06 760,830,000 228,000 0.500 2023-08-10
334 2023-08-11 416,000 -24,000 0.05 760,830,000 224,640 0.540 2023-08-09
335 2023-08-10 440,000 96,000 0.06 760,830,000 224,400 0.510 2023-08-08
336 2023-08-09 344,000 -124,000 0.05 760,830,000 168,560 0.490 2023-08-07
337 2023-08-08 468,000 -12,000 0.06 760,830,000 243,360 0.520 2023-08-04
338 2023-08-07 480,000 128,000 0.06 760,830,000 249,600 0.520 2023-08-03
339 2023-08-02 352,000 -144,000 0.05 760,830,000 163,680 0.465 2023-07-31
340 2023-08-01 496,000 92,000 0.07 760,830,000 223,200 0.450 2023-07-28
341 2023-07-31 404,000 60,000 0.05 760,830,000 183,820 0.455 2023-07-27
342 2023-07-28 344,000 -92,000 0.05 760,830,000 156,520 0.455 2023-07-26
343 2023-07-27 436,000 -68,000 0.06 760,830,000 198,380 0.455 2023-07-25
344 2023-07-19 504,000 52,000 0.07 760,830,000 234,360 0.465 2023-07-14
345 2023-07-14 452,000 4,000 0.06 760,830,000 221,480 0.490 2023-07-12
346 2023-07-12 448,000 -36,000 0.06 760,830,000 237,440 0.530 2023-07-10
347 2023-07-05 484,000 -8,000 0.06 760,830,000 266,200 0.550 2023-07-03
348 2023-07-04 492,000 52,000 0.06 760,830,000 280,440 0.570 2023-06-30
349 2023-06-30 440,000 56,000 0.06 760,830,000 246,400 0.560 2023-06-28
350 2023-06-29 384,000 -60,000 0.05 760,830,000 215,040 0.560 2023-06-27
351 2023-06-27 444,000 84,000 0.06 760,830,000 239,760 0.540 2023-06-23
352 2023-06-26 360,000 -8,000 0.05 760,830,000 208,800 0.580 2023-06-21
353 2023-06-23 368,000 -108,000 0.05 760,830,000 217,120 0.590 2023-06-20
354 2023-06-21 476,000 -4,000 0.06 760,830,000 271,320 0.570 2023-06-19
355 2023-06-20 480,000 8,000 0.06 760,830,000 249,600 0.520 2023-06-16
356 2023-06-19 472,000 52,000 0.06 760,830,000 231,280 0.490 2023-06-15
357 2023-06-16 420,000 -68,000 0.06 760,830,000 193,200 0.460 2023-06-14
358 2023-06-12 488,000 48,000 0.06 760,830,000 214,720 0.440 2023-06-08
359 2023-06-09 440,000 16,000 0.06 760,830,000 184,800 0.420 2023-06-07
360 2023-06-08 424,000 24,000 0.06 760,830,000 169,600 0.400 2023-06-06
361 2023-06-07 400,000 44,000 0.05 760,830,000 170,000 0.425 2023-06-05
362 2023-06-06 356,000 -56,000 0.05 760,830,000 149,520 0.420 2023-06-02
363 2023-06-05 412,000 68,000 0.05 760,830,000 170,980 0.415 2023-06-01
364 2023-06-02 344,000 -68,000 0.05 760,830,000 165,120 0.480 2023-05-31
365 2023-06-01 412,000 -68,000 0.05 760,830,000 206,000 0.500 2023-05-30
366 2023-05-30 480,000 8,000 0.06 760,830,000 259,200 0.540 2023-05-25
367 2023-05-29 472,000 4,000 0.06 760,830,000 254,880 0.540 2023-05-24
368 2023-05-25 468,000 124,000 0.06 760,830,000 285,480 0.610 2023-05-23
369 2023-05-23 344,000 -44,000 0.05 760,830,000 223,600 0.650 2023-05-19
370 2023-05-22 388,000 44,000 0.05 760,830,000 252,200 0.650 2023-05-18
371 2023-05-18 344,000 -96,000 0.05 760,830,000 251,120 0.730 2023-05-16
372 2023-05-17 440,000 64,000 0.06 760,830,000 316,800 0.720 2023-05-15
373 2023-05-16 376,000 12,000 0.05 760,830,000 278,240 0.740 2023-05-12
374 2023-05-15 364,000 20,000 0.05 760,830,000 258,440 0.710 2023-05-11
375 2023-05-12 344,000 -104,000 0.05 760,830,000 261,440 0.760 2023-05-10
376 2023-05-11 448,000 8,000 0.06 760,830,000 318,080 0.710 2023-05-09
377 2023-05-08 440,000 -4,000 0.06 760,830,000 277,200 0.630 2023-05-04
378 2023-04-25 444,000 32,000 0.06 760,830,000 306,360 0.690 2023-04-21
379 2023-04-20 412,000 68,000 0.05 760,830,000 259,560 0.630 2023-04-18
380 2023-04-19 344,000 -84,000 0.05 760,830,000 209,840 0.610 2023-04-17
381 2023-04-18 428,000 8,000 0.06 760,830,000 303,880 0.710 2023-04-14
382 2023-04-13 420,000 8,000 0.06 760,830,000 327,600 0.780 2023-04-11
383 2023-04-12 412,000 4,000 0.05 760,830,000 325,480 0.790 2023-04-06
384 2023-04-11 408,000 28,000 0.05 760,830,000 318,240 0.780 2023-04-04
385 2023-04-04 380,000 -44,000 0.05 760,830,000 292,600 0.770 2023-03-31
386 2023-04-03 424,000 76,000 0.06 760,830,000 318,000 0.750 2023-03-30
387 2023-03-31 348,000 -8,000 0.05 760,830,000 271,440 0.780 2023-03-29
388 2023-03-30 356,000 -24,000 0.05 760,830,000 295,480 0.830 2023-03-28
389 2023-03-29 380,000 -16,000 0.05 760,830,000 315,400 0.830 2023-03-27
390 2023-03-28 396,000 -8,000 0.05 760,830,000 332,640 0.840 2023-03-24
391 2023-03-27 404,000 12,000 0.05 760,830,000 359,560 0.890 2023-03-23
392 2023-03-23 392,000 -28,000 0.05 760,830,000 360,640 0.920 2023-03-21
393 2023-03-22 420,000 76,000 0.06 760,830,000 365,400 0.870 2023-03-20
394 2023-03-20 344,000 -12,000 0.05 760,830,000 340,560 0.990 2023-03-16
395 2023-03-15 356,000 12,000 0.05 760,830,000 420,080 1.180 2023-03-13
396 2023-03-13 344,000 -8,000 0.05 760,830,000 395,600 1.150 2023-03-09
397 2023-03-10 352,000 -4,000 0.05 760,830,000 380,160 1.080 2023-03-08
398 2023-03-09 356,000 12,000 0.05 760,830,000 384,480 1.080 2023-03-07
399 2023-03-08 344,000 -12,000 0.05 760,830,000 371,520 1.080 2023-03-06
400 2023-03-07 356,000 -16,000 0.05 760,830,000 409,400 1.150 2023-03-03
401 2023-03-06 372,000 24,000 0.05 760,830,000 427,800 1.150 2023-03-02
402 2023-03-02 348,000 4,000 0.05 760,830,000 400,200 1.150 2023-02-28
403 2023-03-01 344,000 -28,000 0.05 760,830,000 405,920 1.180 2023-02-27
404 2023-02-09 372,000 28,000 0.05 760,830,000 435,240 1.170 2023-02-07
405 2023-01-30 344,000 -12,000 0.05 760,830,000 447,200 1.300 2023-01-26
406 2023-01-27 356,000 -4,000 0.05 760,830,000 423,640 1.190 2023-01-20
407 2023-01-20 360,000 16,000 0.05 760,830,000 403,200 1.120 2023-01-18
408 2023-01-12 344,000 -12,000 0.05 760,830,000 412,800 1.200 2023-01-10
409 2023-01-11 356,000 12,000 0.05 760,830,000 423,640 1.190 2023-01-09
410 2022-12-30 344,000 -24,000 0.05 760,830,000 399,040 1.160 2022-12-28
411 2022-12-23 368,000 -8,000 0.05 760,830,000 401,120 1.090 2022-12-21
412 2022-12-22 376,000 32,000 0.05 760,830,000 428,640 1.140 2022-12-20
413 2022-12-13 344,000 -8,000 0.05 760,830,000 392,160 1.140 2022-12-09
414 2022-12-09 352,000 8,000 0.05 760,830,000 415,360 1.180 2022-12-07
415 2022-11-23 344,000 -4,000 0.05 760,830,000 450,640 1.310 2022-11-21
416 2022-11-22 348,000 -84,000 0.05 760,830,000 452,400 1.300 2022-11-18
417 2022-11-21 432,000 -48,000 0.06 760,830,000 492,480 1.140 2022-11-17
418 2022-11-18 480,000 36,000 0.06 760,830,000 456,000 0.950 2022-11-16
419 2022-11-17 444,000 -12,000 0.06 760,830,000 412,920 0.930 2022-11-15
420 2022-11-16 456,000 -12,000 0.06 760,830,000 419,520 0.920 2022-11-14
421 2022-11-11 468,000 16,000 0.06 760,830,000 416,520 0.890 2022-11-09
422 2022-11-08 452,000 28,000 0.06 760,830,000 424,880 0.940 2022-11-04
423 2022-11-07 424,000 8,000 0.06 760,830,000 424,000 1.000 2022-11-03
424 2022-11-03 416,000 32,000 0.05 760,830,000 407,680 0.980 2022-11-01
425 2022-11-02 384,000 -12,000 0.05 760,830,000 449,280 1.170 2022-10-31
426 2022-10-26 396,000 32,000 0.05 760,830,000 495,000 1.250 2022-10-24
427 2022-10-13 364,000 -52,000 0.05 760,830,000 444,080 1.220 2022-10-11
428 2022-10-12 416,000 4,000 0.05 760,830,000 524,160 1.260 2022-10-10
429 2022-10-10 412,000 44,000 0.05 760,830,000 506,760 1.230 2022-10-06
430 2022-09-30 368,000 -8,000 0.05 760,830,000 500,480 1.360 2022-09-28
431 2022-09-29 376,000 -12,000 0.05 760,830,000 511,360 1.360 2022-09-27
432 2022-09-28 388,000 -4,000 0.05 760,830,000 531,560 1.370 2022-09-26
433 2022-09-27 392,000 -4,000 0.05 760,830,000 548,800 1.400 2022-09-23
434 2022-09-26 396,000 16,000 0.05 760,830,000 558,360 1.410 2022-09-22
435 2022-09-23 380,000 4,000 0.05 760,830,000 532,000 1.400 2022-09-21
436 2022-09-16 376,000 -28,000 0.05 760,830,000 582,800 1.550 2022-09-14
437 2022-09-15 404,000 -4,000 0.05 760,830,000 618,120 1.530 2022-09-13
438 2022-09-14 408,000 56,000 0.05 760,830,000 612,000 1.500 2022-09-09
439 2022-09-08 352,000 -32,000 0.05 760,830,000 531,520 1.510 2022-09-06
440 2022-09-07 384,000 -28,000 0.05 760,830,000 591,360 1.540 2022-09-05
441 2022-09-06 412,000 4,000 0.05 760,830,000 634,480 1.540 2022-09-02
442 2022-09-05 408,000 20,000 0.05 760,830,000 624,240 1.530 2022-09-01
443 2022-09-02 388,000 -36,000 0.05 760,830,000 562,600 1.450 2022-08-31
444 2022-09-01 424,000 4,000 0.06 760,830,000 606,320 1.430 2022-08-30
445 2022-08-31 420,000 28,000 0.06 760,830,000 596,400 1.420 2022-08-29
446 2022-08-30 392,000 -36,000 0.05 760,830,000 568,400 1.450 2022-08-26
447 2022-08-29 428,000 40,000 0.06 760,830,000 607,760 1.420 2022-08-25
448 2022-08-26 388,000 72,000 0.05 760,830,000 582,000 1.500 2022-08-24
449 2022-08-24 316,000 -8,000 0.04 760,830,000 474,000 1.500 2022-08-22
450 2022-08-23 324,000 36,000 0.04 760,830,000 486,000 1.500 2022-08-19
451 2022-08-22 288,000 20,000 0.04 760,830,000 426,240 1.480 2022-08-18
452 2022-08-17 268,000 64,000 0.04 760,830,000 412,720 1.540 2022-08-15
453 2022-08-09 204,000 -4,000 0.03 760,830,000 379,440 1.860 2022-08-05
454 2022-08-04 208,000 -16,000 0.03 760,830,000 347,360 1.670 2022-08-02
455 2022-08-03 224,000 -8,000 0.03 760,830,000 356,160 1.590 2022-08-01
456 2022-08-01 232,000 24,000 0.03 760,830,000 354,960 1.530 2022-07-28
457 2022-07-29 208,000 -48,000 0.03 760,830,000 322,400 1.550 2022-07-27
458 2022-07-28 256,000 20,000 0.03 760,830,000 396,800 1.550 2022-07-26
459 2022-07-27 236,000 12,000 0.03 760,830,000 365,800 1.550 2022-07-25
460 2022-07-26 224,000 -16,000 0.03 760,830,000 349,440 1.560 2022-07-22
461 2022-07-22 240,000 12,000 0.03 760,830,000 376,800 1.570 2022-07-20
462 2022-07-21 228,000 8,000 0.03 760,830,000 346,560 1.520 2022-07-19
463 2022-07-20 220,000 -20,000 0.03 760,830,000 349,800 1.590 2022-07-18
464 2022-07-15 240,000 8,000 0.03 760,830,000 396,000 1.650 2022-07-13
465 2022-07-08 232,000 4,000 0.03 760,830,000 378,160 1.630 2022-07-06
466 2022-07-07 228,000 12,000 0.03 760,830,000 371,640 1.630 2022-07-05
467 2022-07-06 216,000 24,000 0.03 760,830,000 356,400 1.650 2022-07-04
468 2022-07-04 192,000 -16,000 0.03 760,830,000 336,000 1.750 2022-06-29
469 2022-06-30 208,000 16,000 0.03 760,830,000 378,560 1.820 2022-06-28
470 2022-06-28 192,000 8,000 0.03 760,830,000 366,720 1.910 2022-06-24
471 2022-06-27 184,000 4,000 0.02 760,830,000 364,320 1.980 2022-06-23
472 2022-06-24 180,000 16,000 0.02 760,830,000 360,000 2.000 2022-06-22
473 2022-06-23 164,000 24,000 0.02 760,830,000 318,160 1.940 2022-06-21
474 2022-06-22 140,000 -80,000 0.02 760,830,000 289,800 2.070 2022-06-20
475 2022-06-21 220,000 40,000 0.03 760,830,000 470,800 2.140 2022-06-17
476 2022-06-20 180,000 16,000 0.02 760,830,000 358,200 1.990 2022-06-16
477 2022-06-17 164,000 56,000 0.02 760,830,000 314,880 1.920 2022-06-15
478 2022-06-16 108,000 8,000 0.01 760,830,000 197,640 1.830 2022-06-14
479 2022-06-15 100,000 -8,000 0.01 760,830,000 174,000 1.740 2022-06-13
480 2022-06-14 108,000 8,000 0.01 760,830,000 186,840 1.730 2022-06-10
481 2022-06-13 100,000 32,000 0.01 760,830,000 168,000 1.680 2022-06-09
482 2022-06-07 68,000 -24,000 0.01 760,830,000 100,640 1.480 2022-06-02
483 2022-06-06 92,000 24,000 0.01 760,830,000 131,560 1.430 2022-06-01
484 2022-06-01 68,000 16,000 0.01 760,830,000 95,880 1.410 2022-05-30
485 2022-05-30 52,000 -8,000 0.01 760,830,000 75,920 1.460 2022-05-26
486 2022-05-27 60,000 -4,000 0.01 760,830,000 86,400 1.440 2022-05-25
487 2022-05-25 64,000 -4,000 0.01 760,830,000 93,440 1.460 2022-05-23
488 2022-05-23 68,000 -4,000 0.01 760,830,000 100,640 1.480 2022-05-19
489 2022-05-20 72,000 -20,000 0.01 760,830,000 106,560 1.480 2022-05-18
490 2022-05-19 92,000 20,000 0.01 760,830,000 131,560 1.430 2022-05-17
491 2022-05-16 72,000 -4,000 0.01 760,830,000 108,720 1.510 2022-05-12
492 2022-05-13 76,000 4,000 0.01 760,830,000 113,240 1.490 2022-05-11
493 2022-05-12 72,000 -4,000 0.01 760,830,000 100,800 1.400 2022-05-10
494 2022-05-06 76,000 40,000 0.01 760,830,000 104,880 1.380 2022-05-04
495 2022-05-05 36,000 12,000 0.00 760,830,000 51,120 1.420 2022-05-03
496 2022-05-04 24,000 12,000 0.00 760,830,000 34,080 1.420 2022-04-29
497 2022-05-03 12,000 8,000 0.00 760,830,000 17,160 1.430 2022-04-28
498 2022-04-26 4,000 -4,000 0.00 760,830,000 6,360 1.590 2022-04-22
499 2022-04-25 8,000 8,000 0.00 760,830,000 12,800 1.600 2022-04-21
500 2022-04-20 0 -44,000 0.00 760,830,000 0 1.620 2022-04-14
501 2022-04-13 44,000 -44,000 0.01 760,830,000 62,040 1.410 2022-04-11
502 2022-04-08 88,000 44,000 0.01 760,830,000 127,600 1.450 2022-04-06
503 2022-04-01 44,000 36,000 0.01 760,830,000 65,120 1.480 2022-03-30
504 2022-03-18 8,000 -388,000 0.00 760,830,000 11,680 1.460 2022-03-16
505 2022-03-17 396,000 -16,000 0.05 760,830,000 594,000 1.500 2022-03-15
506 2022-03-16 412,000 -340,000 0.05 760,830,000 622,120 1.510 2022-03-14
507 2022-03-15 752,000 -8,000 0.10 760,830,000 1,173,120 1.560 2022-03-11
508 2022-03-14 760,000 -36,000 0.10 760,830,000 1,086,800 1.430 2022-03-10
509 2021-08-26 796,000 744,960 0.10 760,830,000 1,806,920 2.270 2021-08-24
510 2021-05-04 51,040 -760,960 0.01 760,830,000 115,861 2.270 2021-04-30
511 2021-05-03 812,000 -220,000 0.11 760,830,000 1,550,920 1.910 2021-04-29
512 2021-04-30 1,032,000 880,000 0.14 760,830,000 1,909,200 1.850 2021-04-28
513 2021-04-29 152,000 -336,000 0.02 760,830,000 258,400 1.700 2021-04-27
514 2021-04-28 488,000 104,000 0.06 760,830,000 824,720 1.690 2021-04-26
515 2021-04-26 384,000 -4,000 0.05 760,830,000 683,520 1.780 2021-04-22
516 2021-04-23 388,000 -544,000 0.05 760,830,000 690,640 1.780 2021-04-21
517 2021-04-22 932,000 728,000 0.12 760,830,000 1,696,240 1.820 2021-04-20
518 2021-04-21 204,000 -88,000 0.03 760,830,000 418,200 2.050 2021-04-19
519 2021-04-20 292,000 12,000 0.04 760,830,000 692,040 2.370 2021-04-16
520 2021-04-19 280,000 -28,000 0.04 760,830,000 683,200 2.440 2021-04-15
521 2021-04-16 308,000 -140,000 0.04 760,830,000 748,440 2.430 2021-04-14
522 2021-04-15 448,000 144,000 0.06 760,830,000 1,097,600 2.450 2021-04-13
523 2021-04-14 304,000 48,000 0.04 760,830,000 714,400 2.350 2021-04-12
524 2021-04-13 256,000 -4,000 0.03 760,830,000 627,200 2.450 2021-04-09
525 2021-04-12 260,000 -60,000 0.03 760,830,000 629,200 2.420 2021-04-08
526 2021-04-09 320,000 -288,000 0.04 760,830,000 768,000 2.400 2021-04-07
527 2021-04-08 608,000 12,000 0.08 760,830,000 1,453,120 2.390 2021-04-01
528 2021-04-07 596,000 16,000 0.08 760,830,000 1,346,960 2.260 2021-03-31
529 2021-04-01 580,000 340,000 0.08 760,830,000 1,334,000 2.300 2021-03-30
530 2021-03-31 240,000 -116,000 0.03 760,830,000 600,000 2.500 2021-03-29
531 2021-03-30 356,000 -296,000 0.05 760,830,000 925,600 2.600 2021-03-26
532 2021-03-29 652,000 408,000 0.09 760,830,000 1,656,080 2.540 2021-03-25
533 2021-03-26 244,000 20,000 0.03 760,830,000 583,160 2.390 2021-03-24
534 2021-03-25 224,000 -136,000 0.03 760,830,000 548,800 2.450 2021-03-23
535 2021-03-24 360,000 360,000 0.05 760,830,000 864,000 2.400 2021-03-22
536 2021-03-22 0 -88,000 0.00 760,830,000 0 2.140 2021-03-18
537 2021-03-19 88,000 -93,840 0.01 760,830,000 198,000 2.250 2021-03-17
538 2021-03-18 181,840 -694,160 0.02 760,830,000 461,874 2.540 2021-03-16
539 2021-03-17 876,000 120,000 0.12 760,830,000 2,154,960 2.460 2021-03-15
540 2021-03-16 756,000 -224,000 0.10 760,830,000 1,693,440 2.240 2021-03-12
541 2021-03-15 980,000 -132,000 0.13 760,830,000 1,989,400 2.030 2021-03-11
542 2021-03-12 1,112,000 592,000 0.15 760,830,000 2,257,360 2.030 2021-03-10
543 2021-03-11 520,000 168,000 0.07 760,830,000 930,800 1.790 2021-03-09
544 2021-03-10 352,000 64,000 0.05 760,830,000 651,200 1.850 2021-03-08
545 2021-03-08 288,000 124,000 0.04 760,830,000 495,360 1.720 2021-03-04
546 2021-03-05 164,000 -16,000 0.02 760,830,000 282,080 1.720 2021-03-03
547 2021-03-04 180,000 -60,000 0.02 760,830,000 313,200 1.740 2021-03-02
548 2021-03-03 240,000 -60,000 0.03 760,830,000 427,200 1.780 2021-03-01
549 2021-03-02 300,000 -60,000 0.04 760,830,000 516,000 1.720 2021-02-26
550 2021-03-01 360,000 148,000 0.05 760,830,000 604,800 1.680 2021-02-25
551 2021-02-26 212,000 -168,000 0.03 760,830,000 330,720 1.560 2021-02-24
552 2021-02-25 380,000 76,000 0.05 760,830,000 623,200 1.640 2021-02-23
553 2021-02-24 304,000 140,000 0.04 760,830,000 501,600 1.650 2021-02-22
554 2021-02-23 164,000 -20,000 0.02 760,830,000 257,480 1.570 2021-02-19
555 2021-02-22 184,000 -120,000 0.02 760,830,000 287,040 1.560 2021-02-18
556 2021-02-19 304,000 -172,000 0.04 760,830,000 553,280 1.820 2021-02-17
557 2021-02-18 476,000 20,000 0.06 760,830,000 904,400 1.900 2021-02-16
558 2021-02-17 456,000 40,000 0.06 760,830,000 515,280 1.130 2021-02-10
559 2021-02-16 416,000 44,000 0.05 760,830,000 470,080 1.130 2021-02-09
560 2021-02-10 372,000 128,000 0.05 760,830,000 401,760 1.080 2021-02-08
561 2021-02-09 244,000 -8,000 0.03 760,830,000 256,200 1.050 2021-02-05
562 2021-02-08 252,000 36,000 0.03 760,830,000 269,640 1.070 2021-02-04
563 2021-02-05 216,000 -32,000 0.03 760,830,000 241,920 1.120 2021-02-03
564 2021-02-04 248,000 60,000 0.03 760,830,000 277,760 1.120 2021-02-02
565 2021-02-02 188,000 -68,000 0.02 760,830,000 191,760 1.020 2021-01-29
566 2021-02-01 256,000 68,000 0.03 760,830,000 261,120 1.020 2021-01-28
567 2021-01-29 188,000 -56,000 0.02 760,830,000 195,520 1.040 2021-01-27
568 2021-01-28 244,000 -76,000 0.03 760,830,000 268,400 1.100 2021-01-26
569 2021-01-27 320,000 80,000 0.04 760,830,000 371,200 1.160 2021-01-25
570 2021-01-22 240,000 4,000 0.03 760,830,000 228,000 0.950 2021-01-20
571 2021-01-21 236,000 12,000 0.03 760,830,000 212,400 0.900 2021-01-19
572 2021-01-20 224,000 -4,000 0.03 760,830,000 210,560 0.940 2021-01-18
573 2021-01-19 228,000 4,000 0.03 760,830,000 209,760 0.920 2021-01-15
574 2021-01-14 224,000 -4,000 0.03 760,830,000 226,240 1.010 2021-01-12
575 2021-01-12 228,000 -60,000 0.03 760,830,000 223,440 0.980 2021-01-08
576 2021-01-11 288,000 40,000 0.04 760,830,000 316,800 1.100 2021-01-07
577 2021-01-08 248,000 24,000 0.03 760,830,000 215,760 0.870 2021-01-06
578 2021-01-07 224,000 -4,000 0.03 760,830,000 183,680 0.820 2021-01-05
579 2021-01-05 228,000 12,000 0.03 760,830,000 177,840 0.780 2020-12-30
580 2021-01-04 216,000 -4,000 0.03 760,830,000 166,320 0.770 2020-12-29
581 2020-12-30 220,000 -8,000 0.03 760,830,000 171,600 0.780 2020-12-28
582 2020-12-28 228,000 -4,000 0.03 760,830,000 175,560 0.770 2020-12-22
583 2020-12-23 232,000 8,000 0.03 760,830,000 176,320 0.760 2020-12-21
584 2020-12-22 224,000 -16,000 0.03 760,830,000 159,040 0.710 2020-12-18
585 2020-12-15 240,000 16,000 0.03 760,830,000 153,600 0.640 2020-12-11
586 2020-12-03 224,000 -12,000 0.03 760,830,000 145,600 0.650 2020-12-01
587 2020-12-01 236,000 -36,000 0.03 760,830,000 155,760 0.660 2020-11-27
588 2020-11-27 272,000 32,000 0.04 760,830,000 171,360 0.630 2020-11-25
589 2020-11-26 240,000 -28,000 0.03 760,830,000 153,600 0.640 2020-11-24
590 2020-11-24 268,000 28,000 0.04 760,830,000 179,560 0.670 2020-11-20
591 2020-11-23 240,000 -28,000 0.03 760,830,000 153,600 0.640 2020-11-19
592 2020-11-17 268,000 48,000 0.04 760,830,000 182,240 0.680 2020-11-13
593 2020-11-12 220,000 -24,000 0.03 760,830,000 165,000 0.750 2020-11-10
594 2020-11-11 244,000 20,000 0.03 760,830,000 178,120 0.730 2020-11-09
595 2020-10-29 224,000 -4,000 0.03 760,830,000 161,280 0.720 2020-10-27
596 2020-10-19 228,000 4,000 0.03 700,830,000 166,440 0.730 2020-10-15
597 2020-10-16 224,000 -116,000 0.03 700,830,000 172,480 0.770 2020-10-14
598 2020-10-15 340,000 4,000 0.05 700,830,000 258,400 0.760 2020-10-12
599 2020-10-12 336,000 -20,000 0.05 700,830,000 228,480 0.680 2020-10-08
600 2020-10-09 356,000 20,000 0.05 700,830,000 249,200 0.700 2020-10-07
601 2020-09-30 336,000 -16,000 0.05 700,830,000 225,120 0.670 2020-09-28
602 2020-09-29 352,000 8,000 0.05 700,830,000 246,400 0.700 2020-09-25
603 2020-09-25 344,000 -24,000 0.05 700,830,000 237,360 0.690 2020-09-23
604 2020-09-22 368,000 -8,000 0.05 700,830,000 250,240 0.680 2020-09-18
605 2020-09-18 376,000 20,000 0.05 700,830,000 263,200 0.700 2020-09-16
606 2020-09-14 356,000 32,000 0.05 700,830,000 245,640 0.690 2020-09-10
607 2020-09-08 324,000 -4,000 0.05 700,830,000 230,040 0.710 2020-09-04
608 2020-09-04 328,000 4,000 0.05 700,830,000 219,760 0.670 2020-09-02
609 2020-08-28 324,000 -8,000 0.05 700,830,000 243,000 0.750 2020-08-26
610 2020-08-26 332,000 4,000 0.05 700,830,000 249,000 0.750 2020-08-24
611 2020-08-24 328,000 -4,000 0.05 700,830,000 246,000 0.750 2020-08-20
612 2020-08-21 332,000 8,000 0.05 700,830,000 265,600 0.800 2020-08-19
613 2020-08-17 324,000 -4,000 0.05 700,830,000 226,800 0.700 2020-08-13
614 2020-08-14 328,000 4,000 0.05 700,830,000 223,040 0.680 2020-08-12
615 2020-08-10 324,000 -4,000 0.05 700,830,000 226,800 0.700 2020-08-06
616 2020-07-23 328,000 -20,000 0.05 700,830,000 236,160 0.720 2020-07-21
617 2020-07-03 348,000 16,000 0.06 612,000,000 261,000 0.750 2020-06-30
618 2020-06-24 332,000 -8,000 0.05 612,000,000 232,400 0.700 2020-06-22
619 2020-06-19 340,000 128,000 0.06 612,000,000 248,200 0.730 2020-06-17
620 2020-06-11 212,000 -20,000 0.03 612,000,000 156,880 0.740 2020-06-09
621 2020-06-10 232,000 8,000 0.04 612,000,000 174,000 0.750 2020-06-08
622 2020-06-05 224,000 -4,000 0.04 612,000,000 174,720 0.780 2020-06-03
623 2020-06-04 228,000 40,000 0.04 612,000,000 180,120 0.790 2020-06-02
624 2020-05-25 188,000 -28,000 0.03 612,000,000 154,160 0.820 2020-05-21
625 2020-05-20 216,000 28,000 0.04 612,000,000 170,640 0.790 2020-05-18
626 2020-05-15 188,000 -4,000 0.03 612,000,000 167,320 0.890 2020-05-13
627 2020-05-14 192,000 8,000 0.03 612,000,000 167,040 0.870 2020-05-12
628 2020-05-12 184,000 -28,000 0.03 612,000,000 147,200 0.800 2020-05-08
629 2020-05-07 212,000 12,000 0.03 612,000,000 148,400 0.700 2020-05-05
630 2020-04-28 200,000 16,000 0.03 612,000,000 144,000 0.720 2020-04-24
631 2020-04-06 184,000 -4,000 0.03 612,000,000 150,880 0.820 2020-04-02
632 2020-04-03 188,000 -4,000 0.03 612,000,000 167,320 0.890 2020-04-01
633 2020-04-01 192,000 -8,000 0.03 612,000,000 149,760 0.780 2020-03-30
634 2020-03-31 200,000 -8,000 0.03 612,000,000 158,000 0.790 2020-03-27
635 2020-03-25 208,000 -4,000 0.03 612,000,000 178,880 0.860 2020-03-23
636 2020-03-24 212,000 28,000 0.03 612,000,000 192,920 0.910 2020-03-20
637 2020-03-18 184,000 -12,000 0.03 612,000,000 165,600 0.900 2020-03-16
638 2020-03-17 196,000 -4,000 0.03 612,000,000 184,240 0.940 2020-03-13
639 2020-03-13 200,000 16,000 0.03 612,000,000 198,000 0.990 2020-03-11
640 2020-03-12 184,000 -4,000 0.03 612,000,000 178,480 0.970 2020-03-10
641 2020-03-11 188,000 -4,000 0.03 612,000,000 184,240 0.980 2020-03-09
642 2020-03-09 192,000 -8,000 0.03 612,000,000 192,000 1.000 2020-03-05
643 2020-03-06 200,000 -36,000 0.03 612,000,000 200,000 1.000 2020-03-04
644 2020-03-05 236,000 -12,000 0.04 612,000,000 236,000 1.000 2020-03-03
645 2020-03-04 248,000 28,000 0.04 612,000,000 250,480 1.010 2020-03-02
646 2020-03-02 220,000 -4,000 0.04 612,000,000 226,600 1.030 2020-02-27
647 2020-02-28 224,000 -4,000 0.04 612,000,000 230,720 1.030 2020-02-26
648 2020-02-27 228,000 -4,000 0.04 612,000,000 234,840 1.030 2020-02-25
649 2020-02-26 232,000 -4,000 0.04 612,000,000 238,960 1.030 2020-02-24
650 2020-02-25 236,000 -16,000 0.04 612,000,000 247,800 1.050 2020-02-21
651 2020-02-24 252,000 -4,000 0.04 612,000,000 264,600 1.050 2020-02-20
652 2020-02-21 256,000 -4,000 0.04 612,000,000 263,680 1.030 2020-02-19
653 2020-02-20 260,000 24,000 0.04 612,000,000 275,600 1.060 2020-02-18
654 2020-02-13 236,000 28,000 0.04 612,000,000 250,160 1.060 2020-02-11
655 2020-02-12 208,000 -4,000 0.03 612,000,000 218,400 1.050 2020-02-10
656 2020-02-11 212,000 -4,000 0.03 612,000,000 226,840 1.070 2020-02-07
657 2020-02-06 216,000 4,000 0.04 612,000,000 235,440 1.090 2020-02-04
658 2020-02-03 212,000 -4,000 0.03 612,000,000 228,960 1.080 2020-01-30
659 2020-01-30 216,000 -24,000 0.04 612,000,000 237,600 1.100 2020-01-23
660 2020-01-29 240,000 -12,000 0.04 612,000,000 244,800 1.020 2020-01-22
661 2020-01-23 252,000 16,000 0.04 612,000,000 254,520 1.010 2020-01-21
662 2020-01-20 236,000 20,000 0.04 612,000,000 238,360 1.010 2020-01-16
663 2020-01-17 216,000 -4,000 0.04 612,000,000 231,120 1.070 2020-01-15
664 2020-01-15 220,000 -36,000 0.04 612,000,000 242,000 1.100 2020-01-13
665 2020-01-14 256,000 4,000 0.04 612,000,000 289,280 1.130 2020-01-10
666 2020-01-13 252,000 8,000 0.04 612,000,000 267,120 1.060 2020-01-09
667 2020-01-10 244,000 28,000 0.04 612,000,000 258,640 1.060 2020-01-08
668 2020-01-08 216,000 -40,000 0.04 612,000,000 222,480 1.030 2020-01-06
669 2020-01-06 256,000 8,000 0.04 612,000,000 271,360 1.060 2020-01-02
670 2020-01-02 248,000 -64,000 0.04 612,000,000 267,840 1.080 2019-12-27
671 2019-12-18 312,000 16,000 0.05 612,000,000 340,080 1.090 2019-12-16
672 2019-12-17 296,000 -4,000 0.05 612,000,000 346,320 1.170 2019-12-13
673 2019-12-11 300,000 48,000 0.05 612,000,000 327,000 1.090 2019-12-09
674 2019-12-06 252,000 12,000 0.04 612,000,000 269,640 1.070 2019-12-04
675 2019-12-05 240,000 8,000 0.04 612,000,000 266,400 1.110 2019-12-03
676 2019-12-04 232,000 -84,000 0.04 612,000,000 257,520 1.110 2019-12-02
677 2019-12-02 316,000 4,000 0.05 612,000,000 357,080 1.130 2019-11-28
678 2019-11-28 312,000 -4,000 0.05 612,000,000 352,560 1.130 2019-11-26
679 2019-11-27 316,000 28,000 0.05 612,000,000 363,400 1.150 2019-11-25
680 2019-11-26 288,000 44,000 0.05 612,000,000 319,680 1.110 2019-11-22
681 2019-11-25 244,000 -8,000 0.04 612,000,000 270,840 1.110 2019-11-21
682 2019-11-22 252,000 24,000 0.04 612,000,000 284,760 1.130 2019-11-20
683 2019-11-20 228,000 20,000 0.04 612,000,000 259,920 1.140 2019-11-18
684 2019-11-18 208,000 -20,000 0.03 612,000,000 241,280 1.160 2019-11-14
685 2019-11-15 228,000 -4,000 0.04 612,000,000 264,480 1.160 2019-11-13
686 2019-11-14 232,000 -12,000 0.04 612,000,000 273,760 1.180 2019-11-12
687 2019-11-13 244,000 32,000 0.04 612,000,000 295,240 1.210 2019-11-11
688 2019-11-07 212,000 -16,000 0.03 612,000,000 258,640 1.220 2019-11-05
689 2019-11-06 228,000 16,000 0.04 612,000,000 275,880 1.210 2019-11-04
690 2019-11-01 212,000 -12,000 0.03 612,000,000 271,360 1.280 2019-10-30
691 2019-10-31 224,000 -52,000 0.04 612,000,000 288,960 1.290 2019-10-29
692 2019-10-30 276,000 48,000 0.05 612,000,000 353,280 1.280 2019-10-28
693 2019-10-29 228,000 16,000 0.04 612,000,000 294,120 1.290 2019-10-25
694 2019-10-25 212,000 -72,000 0.03 612,000,000 275,600 1.300 2019-10-23
695 2019-10-23 284,000 40,000 0.05 612,000,000 369,200 1.300 2019-10-21
696 2019-10-22 244,000 28,000 0.04 612,000,000 317,200 1.300 2019-10-18
697 2019-10-21 216,000 4,000 0.04 612,000,000 280,800 1.300 2019-10-17
698 2019-10-14 212,000 -4,000 0.03 612,000,000 275,600 1.300 2019-10-10
699 2019-10-11 216,000 4,000 0.04 612,000,000 280,800 1.300 2019-10-09
700 2019-09-27 212,000 -24,000 0.03 612,000,000 265,000 1.250 2019-09-25
701 2019-09-26 236,000 -4,000 0.04 612,000,000 297,360 1.260 2019-09-24
702 2019-09-25 240,000 -4,000 0.04 612,000,000 302,400 1.260 2019-09-23
703 2019-09-24 244,000 -52,000 0.04 612,000,000 297,680 1.220 2019-09-20
704 2019-09-23 296,000 -48,000 0.05 612,000,000 328,560 1.110 2019-09-19
705 2019-09-20 344,000 -12,000 0.06 612,000,000 357,760 1.040 2019-09-18
706 2019-09-18 356,000 -4,000 0.06 612,000,000 356,000 1.000 2019-09-16
707 2019-09-17 360,000 -4,000 0.06 612,000,000 360,000 1.000 2019-09-13
708 2019-09-16 364,000 20,000 0.06 612,000,000 367,640 1.010 2019-09-12
709 2019-09-12 344,000 -4,000 0.06 612,000,000 347,440 1.010 2019-09-10
710 2019-09-11 348,000 60,000 0.06 612,000,000 354,960 1.020 2019-09-09
711 2019-09-10 288,000 -40,000 0.05 612,000,000 288,000 1.000 2019-09-06
712 2019-09-09 328,000 -4,000 0.05 612,000,000 334,560 1.020 2019-09-05
713 2019-09-06 332,000 36,000 0.05 612,000,000 338,640 1.020 2019-09-04
714 2019-09-05 296,000 -32,000 0.05 612,000,000 298,960 1.010 2019-09-03
715 2019-09-03 328,000 -56,000 0.05 612,000,000 334,560 1.020 2019-08-30
716 2019-09-02 384,000 -32,000 0.06 612,000,000 395,520 1.030 2019-08-29
717 2019-08-29 416,000 -24,000 0.07 612,000,000 440,960 1.060 2019-08-27
718 2019-08-28 440,000 28,000 0.07 612,000,000 466,400 1.060 2019-08-26
719 2019-08-27 412,000 -4,000 0.07 612,000,000 444,960 1.080 2019-08-23
720 2019-08-26 416,000 4,000 0.07 612,000,000 453,440 1.090 2019-08-22
721 2019-08-22 412,000 28,000 0.07 612,000,000 449,080 1.090 2019-08-20
722 2019-08-21 384,000 52,000 0.06 612,000,000 422,400 1.100 2019-08-19
723 2019-08-20 332,000 -24,000 0.05 612,000,000 358,560 1.080 2019-08-16
724 2019-08-19 356,000 -20,000 0.06 612,000,000 384,480 1.080 2019-08-15
725 2019-08-14 376,000 16,000 0.06 612,000,000 421,120 1.120 2019-08-12
726 2019-08-13 360,000 24,000 0.06 612,000,000 399,600 1.110 2019-08-09
727 2019-08-12 336,000 -8,000 0.05 612,000,000 369,600 1.100 2019-08-08
728 2019-08-08 344,000 8,000 0.06 612,000,000 381,840 1.110 2019-08-06
729 2019-07-31 336,000 4,000 0.05 612,000,000 366,240 1.090 2019-07-29
730 2019-07-30 332,000 -12,000 0.05 612,000,000 365,200 1.100 2019-07-26
731 2019-07-26 344,000 -16,000 0.06 612,000,000 368,080 1.070 2019-07-24
732 2019-07-23 360,000 20,000 0.06 612,000,000 396,000 1.100 2019-07-19
733 2019-07-19 340,000 -8,000 0.06 612,000,000 370,600 1.090 2019-07-17
734 2019-07-18 348,000 -20,000 0.06 612,000,000 368,880 1.060 2019-07-16
735 2019-07-17 368,000 32,000 0.06 612,000,000 390,080 1.060 2019-07-15
736 2019-07-15 336,000 12,000 0.05 612,000,000 393,120 1.170 2019-07-11
737 2019-07-12 324,000 8,000 0.05 612,000,000 385,560 1.190 2019-07-10
738 2019-07-11 316,000 -8,000 0.05 612,000,000 372,880 1.180 2019-07-09
739 2019-07-10 324,000 -8,000 0.05 612,000,000 388,800 1.200 2019-07-08
740 2019-07-09 332,000 -12,000 0.05 612,000,000 398,400 1.200 2019-07-05
741 2019-07-05 344,000 28,000 0.06 612,000,000 412,800 1.200 2019-07-03
742 2019-07-04 316,000 8,000 0.05 612,000,000 391,840 1.240 2019-07-02
743 2019-07-03 308,000 4,000 0.05 612,000,000 385,000 1.250 2019-06-28
744 2019-06-28 304,000 -12,000 0.05 612,000,000 380,000 1.250 2019-06-26
745 2019-06-27 316,000 -8,000 0.05 612,000,000 395,000 1.250 2019-06-25
746 2019-06-26 324,000 -8,000 0.05 612,000,000 408,240 1.260 2019-06-24
747 2019-06-25 332,000 4,000 0.05 612,000,000 415,000 1.250 2019-06-21
748 2019-06-24 328,000 36,000 0.05 612,000,000 416,560 1.270 2019-06-20
749 2019-06-21 292,000 -8,000 0.05 612,000,000 344,560 1.180 2019-06-19
750 2019-06-20 300,000 8,000 0.05 612,000,000 369,000 1.230 2019-06-18
751 2019-06-19 292,000 4,000 0.05 612,000,000 367,920 1.260 2019-06-17
752 2019-06-18 288,000 8,000 0.05 612,000,000 362,880 1.260 2019-06-14
753 2019-06-12 280,000 -8,000 0.05 612,000,000 358,400 1.280 2019-06-10
754 2019-05-31 288,000 -20,000 0.05 612,000,000 374,400 1.300 2019-05-29
755 2019-05-30 308,000 24,000 0.05 612,000,000 400,400 1.300 2019-05-28
756 2019-05-29 284,000 -8,000 0.05 612,000,000 369,200 1.300 2019-05-27
757 2019-05-27 292,000 -20,000 0.05 612,000,000 385,440 1.320 2019-05-23
758 2019-05-24 312,000 4,000 0.05 612,000,000 408,720 1.310 2019-05-22
759 2019-05-23 308,000 28,000 0.05 612,000,000 400,400 1.300 2019-05-21
760 2019-05-21 280,000 -8,000 0.05 612,000,000 369,600 1.320 2019-05-17
761 2019-05-20 288,000 -4,000 0.05 612,000,000 380,160 1.320 2019-05-16
762 2019-05-17 292,000 -24,000 0.05 612,000,000 385,440 1.320 2019-05-15
763 2019-05-15 316,000 -4,000 0.05 612,000,000 417,120 1.320 2019-05-10
764 2019-05-10 320,000 -32,000 0.05 612,000,000 432,000 1.350 2019-05-08
765 2019-05-09 352,000 -16,000 0.06 612,000,000 482,240 1.370 2019-05-07
766 2019-05-08 368,000 20,000 0.06 612,000,000 471,040 1.280 2019-05-06
767 2019-05-07 348,000 36,000 0.06 612,000,000 455,880 1.310 2019-05-03
768 2019-05-06 312,000 -24,000 0.05 612,000,000 408,720 1.310 2019-05-02
769 2019-05-03 336,000 8,000 0.05 612,000,000 443,520 1.320 2019-04-30
770 2019-05-02 328,000 40,000 0.05 612,000,000 439,520 1.340 2019-04-29
771 2019-04-30 288,000 -68,000 0.05 612,000,000 374,400 1.300 2019-04-26
772 2019-04-29 356,000 24,000 0.06 612,000,000 469,920 1.320 2019-04-25
773 2019-04-26 332,000 -232,000 0.05 612,000,000 438,240 1.320 2019-04-24
774 2019-04-25 564,000 396,000 0.09 612,000,000 778,320 1.380 2019-04-23
775 2019-04-24 168,000 -12,000 0.03 612,000,000 208,320 1.240 2019-04-18
776 2019-04-23 180,000 44,000 0.03 612,000,000 221,400 1.230 2019-04-17
777 2019-04-18 136,000 -24,000 0.02 612,000,000 168,640 1.240 2019-04-16
778 2019-04-16 160,000 4,000 0.03 612,000,000 190,400 1.190 2019-04-12
779 2019-04-15 156,000 -76,000 0.03 612,000,000 185,640 1.190 2019-04-11
780 2019-04-12 232,000 16,000 0.04 612,000,000 276,080 1.190 2019-04-10
781 2019-04-11 216,000 -124,000 0.04 612,000,000 252,720 1.170 2019-04-09
782 2019-04-10 340,000 76,000 0.06 612,000,000 394,400 1.160 2019-04-08
783 2019-04-09 264,000 212,000 0.04 612,000,000 314,160 1.190 2019-04-04
784 2019-04-08 52,000 52,000 0.01 612,000,000 63,440 1.220 2019-04-03
785 2019-04-01 0 -20,000 0.00 612,000,000 0 1.220 2019-03-28
786 2019-03-29 20,000 20,000 0.00 612,000,000 24,600 1.230 2019-03-27
787 2019-03-27 0 -72,000 0.00 612,000,000 0 1.230 2019-03-25
788 2019-03-26 72,000 -20,000 0.01 612,000,000 90,000 1.250 2019-03-22
789 2019-03-25 92,000 16,000 0.02 612,000,000 113,160 1.230 2019-03-21
790 2019-03-22 76,000 76,000 0.01 612,000,000 92,720 1.220 2019-03-20
791 2019-03-21 0 -4,000 0.00 612,000,000 0 1.220 2019-03-19
792 2019-03-20 4,000 4,000 0.00 612,000,000 4,880 1.220 2019-03-18
793 2019-03-15 0 -32,000 0.00 612,000,000 0 1.210 2019-03-13
794 2019-03-14 32,000 -12,000 0.01 612,000,000 39,360 1.230 2019-03-12
795 2019-03-13 44,000 -80,000 0.01 612,000,000 52,800 1.200 2019-03-11
796 2019-03-12 124,000 24,000 0.02 612,000,000 148,800 1.200 2019-03-08
797 2019-03-11 100,000 -4,000 0.02 612,000,000 122,000 1.220 2019-03-07
798 2019-03-07 104,000 32,000 0.02 612,000,000 124,800 1.200 2019-03-05
799 2019-03-06 72,000 -8,000 0.01 612,000,000 89,280 1.240 2019-03-04
800 2019-03-05 80,000 80,000 0.01 612,000,000 97,600 1.220 2019-03-01
801 2019-03-01 0 -88,000 0.00 612,000,000 0 1.240 2019-02-27
802 2019-02-28 88,000 88,000 0.01 612,000,000 109,120 1.240 2019-02-26
803 2019-02-27 0 -44,000 0.00 612,000,000 0 1.270 2019-02-25
804 2019-02-26 44,000 -28,000 0.01 612,000,000 55,000 1.250 2019-02-22
805 2019-02-25 72,000 68,000 0.01 612,000,000 90,720 1.260 2019-02-21
806 2019-02-22 4,000 4,000 0.00 612,000,000 4,920 1.230 2019-02-20
807 2019-02-21 0 -28,000 0.00 612,000,000 0 1.280 2019-02-19
808 2019-02-20 28,000 -116,000 0.00 612,000,000 37,800 1.350 2019-02-18
809 2019-02-19 144,000 20,000 0.02 612,000,000 195,840 1.360 2019-02-15
810 2019-01-29 124,000 124,000 0.02 612,000,000 169,880 1.370 2019-01-25
811 2019-01-28 0 -84,000 0.00 612,000,000 0 1.250 2019-01-24
812 2019-01-25 84,000 -48,000 0.01 612,000,000 100,800 1.200 2019-01-23
813 2019-01-24 132,000 92,000 0.02 612,000,000 151,800 1.150 2019-01-22
814 2019-01-23 40,000 40,000 0.01 612,000,000 46,400 1.160 2019-01-21
815 2019-01-18 0 -4,000 0.00 612,000,000 0 1.150 2019-01-16
816 2019-01-17 4,000 -76,000 0.00 612,000,000 4,600 1.150 2019-01-15
817 2019-01-16 80,000 20,000 0.01 612,000,000 94,400 1.180 2019-01-14
818 2019-01-15 60,000 -204,000 0.01 612,000,000 69,600 1.160 2019-01-11
819 2019-01-14 264,000 60,000 0.04 612,000,000 282,480 1.070 2019-01-10
820 2019-01-11 204,000 -32,000 0.03 612,000,000 212,160 1.040 2019-01-09
821 2019-01-10 236,000 8,000 0.04 612,000,000 240,720 1.020 2019-01-08
822 2019-01-08 228,000 208,000 0.04 612,000,000 232,560 1.020 2019-01-04
823 2019-01-07 20,000 -4,000 0.00 612,000,000 20,000 1.000 2019-01-03
824 2019-01-04 24,000 12,000 0.00 612,000,000 23,760 0.990 2019-01-02
825 2019-01-03 12,000 4,000 0.00 612,000,000 12,000 1.000 2018-12-28
826 2018-12-28 8,000 -20,000 0.00 612,000,000 8,000 1.000 2018-12-21
827 2018-12-27 28,000 -8,000 0.00 612,000,000 28,000 1.000 2018-12-20
828 2018-12-20 36,000 -36,000 0.01 612,000,000 36,000 1.000 2018-12-18
829 2018-12-19 72,000 56,000 0.01 612,000,000 72,720 1.010 2018-12-17
830 2018-12-18 16,000 -68,000 0.00 612,000,000 16,160 1.010 2018-12-14
831 2018-12-17 84,000 -4,000 0.01 612,000,000 86,520 1.030 2018-12-13
832 2018-12-14 88,000 4,000 0.01 612,000,000 90,640 1.030 2018-12-12
833 2018-12-12 84,000 -8,000 0.01 612,000,000 84,840 1.010 2018-12-10
834 2018-12-11 92,000 -124,000 0.02 612,000,000 92,000 1.000 2018-12-07
835 2018-12-10 216,000 92,000 0.04 612,000,000 222,480 1.030 2018-12-06
836 2018-12-07 124,000 92,000 0.02 612,000,000 128,960 1.040 2018-12-05
837 2018-12-05 32,000 8,000 0.01 612,000,000 33,920 1.060 2018-12-03
838 2018-12-04 24,000 -12,000 0.00 612,000,000 25,440 1.060 2018-11-30
839 2018-12-03 36,000 24,000 0.01 612,000,000 37,080 1.030 2018-11-29
840 2018-11-30 12,000 -8,000 0.00 612,000,000 13,680 1.140 2018-11-28
841 2018-11-29 20,000 -24,000 0.00 612,000,000 22,800 1.140 2018-11-27
842 2018-11-28 44,000 -4,000 0.01 612,000,000 50,600 1.150 2018-11-26
843 2018-11-27 48,000 24,000 0.01 612,000,000 55,200 1.150 2018-11-23
844 2018-11-23 24,000 -16,000 0.00 612,000,000 27,600 1.150 2018-11-21
845 2018-11-22 40,000 -20,000 0.01 612,000,000 46,000 1.150 2018-11-20
846 2018-11-21 60,000 -40,000 0.01 612,000,000 69,600 1.160 2018-11-19
847 2018-11-20 100,000 -8,000 0.02 612,000,000 113,000 1.130 2018-11-16
848 2018-11-19 108,000 44,000 0.02 612,000,000 97,200 0.900 2018-11-15
849 2018-11-16 64,000 48,000 0.01 612,000,000 76,800 1.200 2018-11-14
850 2018-11-15 16,000 -28,000 0.00 612,000,000 19,040 1.190 2018-11-13
851 2018-11-14 44,000 20,000 0.01 612,000,000 52,360 1.190 2018-11-12
852 2018-11-13 24,000 -28,000 0.00 612,000,000 28,320 1.180 2018-11-09
853 2018-11-12 52,000 -4,000 0.01 612,000,000 62,400 1.200 2018-11-08
854 2018-11-09 56,000 -12,000 0.01 612,000,000 66,080 1.180 2018-11-07
855 2018-11-02 68,000 -8,000 0.01 612,000,000 74,120 1.090 2018-10-31
856 2018-11-01 76,000 -4,000 0.01 612,000,000 83,600 1.100 2018-10-30
857 2018-10-31 80,000 -4,000 0.01 612,000,000 88,000 1.100 2018-10-29
858 2018-10-30 84,000 24,000 0.01 612,000,000 92,400 1.100 2018-10-26
859 2018-10-29 60,000 -104,000 0.01 612,000,000 66,600 1.110 2018-10-25
860 2018-10-26 164,000 -40,000 0.03 612,000,000 190,240 1.160 2018-10-24
861 2018-10-25 204,000 -12,000 0.03 612,000,000 242,760 1.190 2018-10-23
862 2018-10-24 216,000 -28,000 0.04 612,000,000 257,040 1.190 2018-10-22
863 2018-10-23 244,000 76,000 0.04 612,000,000 287,920 1.180 2018-10-19
864 2018-10-22 168,000 -52,000 0.03 612,000,000 199,920 1.190 2018-10-18
865 2018-10-18 220,000 60,000 0.04 612,000,000 268,400 1.220 2018-10-15
866 2018-10-15 160,000 -8,000 0.03 612,000,000 188,800 1.180 2018-10-11
867 2018-10-12 168,000 -52,000 0.03 612,000,000 199,920 1.190 2018-10-10
868 2018-10-11 220,000 56,000 0.04 612,000,000 270,600 1.230 2018-10-09
869 2018-10-10 164,000 36,000 0.03 612,000,000 200,080 1.220 2018-10-08
870 2018-10-09 128,000 28,000 0.02 612,000,000 152,320 1.190 2018-10-05
871 2018-10-08 100,000 12,000 0.02 612,000,000 123,000 1.230 2018-10-04
872 2018-10-05 88,000 24,000 0.01 612,000,000 108,240 1.230 2018-10-03
873 2018-10-04 64,000 48,000 0.01 612,000,000 79,360 1.240 2018-10-02
874 2018-10-02 16,000 12,000 0.00 612,000,000 19,840 1.240 2018-09-27
875 2018-09-28 4,000 4,000 0.00 612,000,000 4,960 1.240 2018-09-26
876 2018-09-24 0 -36,000 0.00 612,000,000 0 1.250 2018-09-20
877 2018-09-20 36,000 4,000 0.01 612,000,000 45,720 1.270 2018-09-18
878 2018-09-19 32,000 32,000 0.01 612,000,000 41,280 1.290 2018-09-17
879 2018-09-18 0 -8,000 0.00 612,000,000 0 1.260 2018-09-14
880 2018-09-17 8,000 -60,000 0.00 612,000,000 10,160 1.270 2018-09-13
881 2018-09-14 68,000 44,000 0.01 612,000,000 82,960 1.220 2018-09-12
882 2018-09-13 24,000 24,000 0.00 612,000,000 27,840 1.160 2018-09-11
883 2018-09-12 0 -4,000 0.00 612,000,000 0 1.370 2018-09-10
884 2018-09-11 4,000 -20,000 0.00 612,000,000 5,520 1.380 2018-09-07
885 2018-09-10 24,000 20,000 0.00 612,000,000 33,120 1.380 2018-09-06
886 2018-09-07 4,000 -16,000 0.00 612,000,000 5,560 1.390 2018-09-05
887 2018-09-05 20,000 8,000 0.00 612,000,000 27,400 1.370 2018-09-03
888 2018-09-04 12,000 -16,000 0.00 612,000,000 16,320 1.360 2018-08-31
889 2018-08-31 28,000 12,000 0.00 612,000,000 38,360 1.370 2018-08-29
890 2018-08-30 16,000 16,000 0.00 612,000,000 21,600 1.350 2018-08-28
891 2018-08-23 0 -132,000 0.00 612,000,000 0 1.490 2018-08-21
892 2018-08-22 132,000 56,000 0.02 612,000,000 188,760 1.430 2018-08-20
893 2018-08-21 76,000 76,000 0.01 612,000,000 101,840 1.340 2018-08-17
894 2018-08-17 0 -40,000 0.00 612,000,000 0 1.300 2018-08-15
895 2018-08-16 40,000 -40,000 0.01 612,000,000 51,600 1.290 2018-08-14
896 2018-08-15 80,000 -8,000 0.01 612,000,000 104,000 1.300 2018-08-13
897 2018-08-14 88,000 -164,000 0.01 612,000,000 115,280 1.310 2018-08-10
898 2018-08-13 252,000 -20,000 0.04 612,000,000 332,640 1.320 2018-08-09
899 2018-08-10 272,000 108,000 0.04 612,000,000 348,160 1.280 2018-08-08
900 2018-08-09 164,000 164,000 0.03 612,000,000 206,640 1.260 2018-08-07
901 2018-08-07 0 -288,000 0.00 612,000,000 0 1.230 2018-08-03
902 2018-08-06 288,000 288,000 0.05 612,000,000 408,960 1.420 2018-08-02
903 2018-08-03 0 -192,000 0.00 612,000,000 0 1.330 2018-08-01
904 2018-08-02 192,000 192,000 0.03 612,000,000 238,080 1.240 2018-07-31
905 2018-07-31 0 -4,000 0.00 612,000,000 0 1.180 2018-07-27
906 2018-07-30 4,000 4,000 0.00 612,000,000 4,680 1.170 2018-07-26
907 2018-07-27 0 -144,000 0.00 612,000,000 0 1.190 2018-07-25
908 2018-07-26 144,000 -32,000 0.02 612,000,000 169,920 1.180 2018-07-24
909 2018-07-25 176,000 100,000 0.03 612,000,000 207,680 1.180 2018-07-23
910 2018-07-24 76,000 76,000 0.01 612,000,000 87,400 1.150 2018-07-20
911 2018-07-23 0 -12,000 0.00 612,000,000 0 1.080 2018-07-19
912 2018-07-20 12,000 8,000 0.00 612,000,000 13,080 1.090 2018-07-18
913 2018-07-19 4,000 4,000 0.00 612,000,000 4,440 1.110 2018-07-17
914 2018-07-16 0 -68,000 0.00 612,000,000 0 1.160 2018-07-12
915 2018-07-13 68,000 -24,000 0.01 612,000,000 77,520 1.140 2018-07-11
916 2018-07-12 92,000 92,000 0.02 612,000,000 98,440 1.070 2018-07-10
917 2018-07-10 0 -172,000 0.00 612,000,000 0 0.960 2018-07-06
918 2018-07-09 172,000 24,000 0.03 612,000,000 159,960 0.930 2018-07-05
919 2018-07-06 148,000 84,000 0.02 612,000,000 140,600 0.950 2018-07-04
920 2018-07-05 64,000 44,000 0.01 612,000,000 60,800 0.950 2018-07-03
921 2018-07-04 20,000 -28,000 0.00 612,000,000 19,400 0.970 2018-06-29
922 2018-07-03 48,000 -20,000 0.01 612,000,000 46,560 0.970 2018-06-28
923 2018-06-29 68,000 28,000 0.01 612,000,000 65,960 0.970 2018-06-27
924 2018-06-28 40,000 -56,000 0.01 612,000,000 39,600 0.990 2018-06-26
925 2018-06-27 96,000 -56,000 0.02 612,000,000 92,160 0.960 2018-06-25
926 2018-06-26 152,000 104,000 0.02 612,000,000 147,440 0.970 2018-06-22
927 2018-06-25 48,000 -52,000 0.01 612,000,000 46,560 0.970 2018-06-21
928 2018-06-22 100,000 12,000 0.02 612,000,000 97,000 0.970 2018-06-20
929 2018-06-21 88,000 88,000 0.01 612,000,000 85,360 0.970 2018-06-19
930 2018-06-14 0 -104,000 0.00 512,000,000 0 1.030 2018-06-12
931 2018-06-13 104,000 4,000 0.02 512,000,000 107,120 1.030 2018-06-11
932 2018-06-12 100,000 16,000 0.02 512,000,000 92,000 0.920 2018-06-08
933 2018-06-11 84,000 -148,000 0.02 512,000,000 78,120 0.930 2018-06-07
934 2018-06-08 232,000 232,000 0.05 512,000,000 215,760 0.930 2018-06-06
935 2018-06-04 0 -4,000 0.00 512,000,000 0 0.950 2018-05-31
936 2018-06-01 4,000 -32,000 0.00 512,000,000 3,760 0.940 2018-05-30
937 2018-05-31 36,000 -4,000 0.01 512,000,000 34,560 0.960 2018-05-29
938 2018-05-30 40,000 -76,000 0.01 512,000,000 39,600 0.990 2018-05-28
939 2018-05-29 116,000 116,000 0.02 512,000,000 118,320 1.020 2018-05-25
940 2018-05-28 0 -60,000 0.00 512,000,000 0 1.000 2018-05-24
941 2018-05-25 60,000 -8,000 0.01 512,000,000 61,800 1.030 2018-05-23
942 2018-05-24 68,000 36,000 0.01 512,000,000 70,040 1.030 2018-05-21
943 2018-05-23 32,000 -84,000 0.01 512,000,000 32,960 1.030 2018-05-18
944 2018-05-21 116,000 96,000 0.02 512,000,000 120,640 1.040 2018-05-17
945 2018-05-18 20,000 20,000 0.00 512,000,000 20,800 1.040 2018-05-16
946 2018-05-17 0 -68,000 0.00 512,000,000 0 1.050 2018-05-15
947 2018-05-16 68,000 56,000 0.01 512,000,000 71,400 1.050 2018-05-14
948 2018-05-15 12,000 -24,000 0.00 512,000,000 12,720 1.060 2018-05-11
949 2018-05-14 36,000 -248,000 0.01 512,000,000 39,240 1.090 2018-05-10
950 2018-05-11 284,000 -72,000 0.06 512,000,000 303,880 1.070 2018-05-09
951 2018-05-10 356,000 312,000 0.07 512,000,000 377,360 1.060 2018-05-08
952 2018-05-09 44,000 -188,000 0.01 512,000,000 42,240 0.960 2018-05-07
953 2018-05-08 232,000 128,000 0.05 512,000,000 232,000 1.000 2018-05-04
954 2018-05-07 104,000 -4,000 0.02 512,000,000 106,080 1.020 2018-05-03
955 2018-05-04 108,000 108,000 0.02 512,000,000 110,160 1.020 2018-05-02
956 2018-05-03 0 -36,000 0.00 512,000,000 0 1.080 2018-04-30
957 2018-05-02 36,000 -64,000 0.01 512,000,000 38,520 1.070 2018-04-27
958 2018-04-30 100,000 100,000 0.02 512,000,000 103,000 1.030 2018-04-26
959 2018-04-27 0 -288,000 0.00 512,000,000 0 1.150 2018-04-25
960 2018-04-26 288,000 -156,000 0.06 512,000,000 342,720 1.190 2018-04-24
961 2018-04-25 444,000 180,000 0.09 512,000,000 550,560 1.240 2018-04-23
962 2018-04-24 264,000 -32,000 0.05 512,000,000 290,400 1.100 2018-04-20
963 2018-04-23 296,000 220,000 0.06 512,000,000 310,800 1.050 2018-04-19
964 2018-04-20 76,000 -300,000 0.01 512,000,000 73,720 0.970 2018-04-18
965 2018-04-19 376,000 256,000 0.07 512,000,000 413,600 1.100 2018-04-17
966 2018-04-18 120,000 -248,000 0.02 512,000,000 130,800 1.090 2018-04-16
967 2018-04-17 368,000 344,000 0.07 512,000,000 371,680 1.010 2018-04-13
968 2018-04-16 24,000 -476,000 0.00 512,000,000 19,200 0.800 2018-04-12
969 2018-04-13 500,000 264,000 0.10 512,000,000 440,000 0.880 2018-04-11
970 2018-04-12 236,000 76,000 0.05 512,000,000 160,480 0.680 2018-04-10
971 2018-04-10 160,000 -48,000 0.03 512,000,000 112,000 0.700 2018-04-06
972 2018-04-06 208,000 24,000 0.04 512,000,000 149,760 0.720 2018-04-03
973 2018-04-03 184,000 -112,000 0.04 512,000,000 139,840 0.760 2018-03-28
974 2018-03-29 296,000 -44,000 0.06 512,000,000 210,160 0.710 2018-03-27
975 2018-03-28 340,000 152,000 0.07 512,000,000 258,400 0.760 2018-03-26
976 2018-03-27 188,000 56,000 0.04 512,000,000 131,600 0.700 2018-03-23
977 2018-03-26 132,000 112,000 0.03 512,000,000 93,720 0.710 2018-03-22
978 2018-03-22 20,000 20,000 0.00 512,000,000 14,600 0.730 2018-03-20
979 2018-03-15 0 -16,000 0.00 512,000,000 0 0.720 2018-03-13
980 2018-03-14 16,000 16,000 0.00 512,000,000 11,520 0.720 2018-03-12
981 2018-03-13 0 -140,000 0.00 512,000,000 0 0.720 2018-03-09
982 2018-03-12 140,000 16,000 0.03 512,000,000 99,400 0.710 2018-03-08
983 2018-03-09 124,000 112,000 0.02 512,000,000 90,520 0.730 2018-03-07
984 2018-03-07 12,000 -12,000 0.00 512,000,000 8,160 0.680 2018-03-05
985 2018-03-06 24,000 -12,280 0.00 512,000,000 17,040 0.710 2018-03-02
986 2018-03-05 36,280 -44,000 0.01 512,000,000 25,759 0.710 2018-03-01
987 2018-03-02 80,280 -48,000 0.02 512,000,000 59,407 0.740 2018-02-28
988 2018-03-01 128,280 -28,000 0.03 512,000,000 93,644 0.730 2018-02-27
989 2018-02-28 156,280 4,000 0.03 512,000,000 114,084 0.730 2018-02-26
990 2018-02-27 152,280 -20,000 0.03 512,000,000 112,687 0.740 2018-02-23
991 2018-02-26 172,280 -68,000 0.03 512,000,000 129,210 0.750 2018-02-22
992 2018-02-23 240,280 -8,000 0.05 512,000,000 175,404 0.730 2018-02-21
993 2018-02-22 248,280 -8,000 0.05 512,000,000 193,658 0.780 2018-02-20
994 2018-02-21 256,280 -372,000 0.05 512,000,000 197,336 0.770 2018-02-14
995 2018-02-20 628,280 -100,000 0.12 512,000,000 471,210 0.750 2018-02-13
996 2018-02-13 728,280 -108,000 0.14 512,000,000 502,513 0.690 2018-02-09
997 2018-02-12 836,280 -60,000 0.16 512,000,000 551,945 0.660 2018-02-08
998 2018-02-09 896,280 452,000 0.18 512,000,000 609,470 0.680 2018-02-07
999 2018-02-08 444,280 8,000 0.09 512,000,000 306,553 0.690 2018-02-06
1000 2018-02-07 436,280 108,000 0.09 512,000,000 309,759 0.710 2018-02-05
1001 2018-02-06 328,280 -44,000 0.06 512,000,000 229,796 0.700 2018-02-02
1002 2018-02-05 372,280 -124,000 0.07 512,000,000 268,042 0.720 2018-02-01
1003 2018-02-02 496,280 4,000 0.10 512,000,000 352,359 0.710 2018-01-31
1004 2018-02-01 492,280 -4,000 0.10 512,000,000 349,519 0.710 2018-01-30
1005 2018-01-30 496,280 48,000 0.10 512,000,000 357,322 0.720 2018-01-26
1006 2018-01-29 448,280 -48,000 0.09 512,000,000 331,727 0.740 2018-01-25
1007 2018-01-26 496,280 104,000 0.10 512,000,000 357,322 0.720 2018-01-24
1008 2018-01-25 392,280 -4,000 0.08 512,000,000 282,442 0.720 2018-01-23
1009 2018-01-24 396,280 -16,000 0.08 512,000,000 293,247 0.740 2018-01-22
1010 2018-01-23 412,280 56,000 0.08 512,000,000 313,333 0.760 2018-01-19
1011 2018-01-19 356,280 -40,000 0.07 512,000,000 277,898 0.780 2018-01-17
1012 2018-01-18 396,280 -24,000 0.08 512,000,000 317,024 0.800 2018-01-16
1013 2018-01-16 420,280 -4,000 0.08 512,000,000 336,224 0.800 2018-01-12
1014 2018-01-12 424,280 36,000 0.08 512,000,000 339,424 0.800 2018-01-10
1015 2018-01-11 388,280 40,000 0.08 512,000,000 322,272 0.830 2018-01-09
1016 2018-01-10 348,280 24,000 0.07 512,000,000 282,107 0.810 2018-01-08
1017 2018-01-09 324,280 -44,000 0.06 512,000,000 272,395 0.840 2018-01-05
1018 2018-01-04 368,280 16,000 0.07 512,000,000 305,672 0.830 2018-01-02
1019 2018-01-03 352,280 4,000 0.07 512,000,000 295,915 0.840 2017-12-29
1020 2017-12-29 348,280 -12,000 0.07 512,000,000 299,521 0.860 2017-12-27
1021 2017-12-28 360,280 -40,000 0.07 512,000,000 313,444 0.870 2017-12-22
1022 2017-12-22 400,280 4,000 0.08 512,000,000 344,241 0.860 2017-12-20
1023 2017-12-21 396,280 72,000 0.08 512,000,000 340,801 0.860 2017-12-19
1024 2017-12-20 324,280 -4,000 0.06 512,000,000 278,881 0.860 2017-12-18
1025 2017-12-19 328,280 -52,000 0.06 512,000,000 285,604 0.870 2017-12-15
1026 2017-12-18 380,280 28,000 0.07 512,000,000 338,449 0.890 2017-12-14
1027 2017-12-15 352,280 24,000 0.07 512,000,000 306,484 0.870 2017-12-13
1028 2017-12-14 328,280 24,000 0.06 512,000,000 285,604 0.870 2017-12-12
1029 2017-12-13 304,280 -8,000 0.06 512,000,000 264,724 0.870 2017-12-11
1030 2017-12-08 312,280 -100,000 0.06 512,000,000 274,806 0.880 2017-12-06
1031 2017-12-07 412,280 16,000 0.08 512,000,000 379,298 0.920 2017-12-05
1032 2017-12-05 396,280 44,000 0.08 512,000,000 364,578 0.920 2017-12-01
1033 2017-12-04 352,280 -76,000 0.07 512,000,000 331,143 0.940 2017-11-30
1034 2017-11-30 428,280 8,000 0.08 512,000,000 381,169 0.890 2017-11-28
1035 2017-11-29 420,280 20,000 0.08 512,000,000 382,455 0.910 2017-11-27
1036 2017-11-28 400,280 -24,000 0.08 512,000,000 368,258 0.920 2017-11-24
1037 2017-11-23 424,280 32,000 0.08 512,000,000 394,580 0.930 2017-11-21
1038 2017-11-22 392,280 88,000 0.08 512,000,000 360,898 0.920 2017-11-20
1039 2017-11-21 304,280 12,000 0.06 512,000,000 286,023 0.940 2017-11-17
1040 2017-11-20 292,280 16,000 0.06 512,000,000 277,666 0.950 2017-11-16
1041 2017-11-17 276,280 -28,000 0.05 512,000,000 267,992 0.970 2017-11-15
1042 2017-11-16 304,280 -32,000 0.06 512,000,000 304,280 1.000 2017-11-14
1043 2017-11-15 336,280 16,000 0.07 512,000,000 326,192 0.970 2017-11-13
1044 2017-11-14 320,280 48,000 0.06 512,000,000 320,280 1.000 2017-11-10
1045 2017-11-10 272,280 36,000 0.05 512,000,000 272,280 1.000 2017-11-08
1046 2017-11-09 236,280 112,000 0.05 512,000,000 245,731 1.040 2017-11-07
1047 2017-11-08 124,280 -816,000 0.02 512,000,000 131,737 1.060 2017-11-06
1048 2017-11-07 940,280 768,000 0.18 512,000,000 996,697 1.060 2017-11-03
1049 2017-11-06 172,280 -1,255,720 0.03 512,000,000 158,498 0.920 2017-11-02
1050 2017-11-03 1,428,000 32,000 0.28 512,000,000 1,285,200 0.900 2017-11-01
1051 2017-11-02 1,396,000 108,000 0.27 512,000,000 1,284,320 0.920 2017-10-31
1052 2017-11-01 1,288,000 56,000 0.25 512,000,000 1,146,320 0.890 2017-10-30
1053 2017-10-31 1,232,000 76,000 0.24 512,000,000 1,133,440 0.920 2017-10-27
1054 2017-10-30 1,156,000 80,000 0.23 512,000,000 1,144,440 0.990 2017-10-26
1055 2017-10-27 1,076,000 84,000 0.21 512,000,000 1,065,240 0.990 2017-10-25
1056 2017-10-26 992,000 68,000 0.19 512,000,000 1,001,920 1.010 2017-10-24
1057 2017-10-24 924,000 24,000 0.18 512,000,000 924,000 1.000 2017-10-20
1058 2017-10-23 900,000 -108,000 0.18 512,000,000 855,000 0.950 2017-10-19
1059 2017-10-19 1,008,000 164,000 0.20 512,000,000 1,058,400 1.050 2017-10-17
1060 2017-10-18 844,000 -160,000 0.16 512,000,000 860,880 1.020 2017-10-16
1061 2017-10-17 1,004,000 -160,000 0.20 512,000,000 1,094,360 1.090 2017-10-13
1062 2017-10-16 1,164,000 36,000 0.23 512,000,000 1,292,040 1.110 2017-10-12
1063 2017-10-13 1,128,000 32,000 0.22 512,000,000 1,184,400 1.050 2017-10-11
1064 2017-10-11 1,096,000 24,000 0.21 512,000,000 1,282,320 1.170 2017-10-09
1065 2017-10-10 1,072,000 504,000 0.21 512,000,000 1,264,960 1.180 2017-10-06
1066 2017-09-25 568,000 -28,000 0.11 512,000,000 829,280 1.460 2017-09-21
1067 2017-09-22 596,000 -328,000 0.12 512,000,000 870,160 1.460 2017-09-20
1068 2017-09-21 924,000 356,000 0.18 512,000,000 1,358,280 1.470 2017-09-19
1069 2017-09-19 568,000 -244,000 0.11 512,000,000 772,480 1.360 2017-09-15
1070 2017-09-18 812,000 -40,000 0.16 512,000,000 1,185,520 1.460 2017-09-14
1071 2017-09-14 852,000 -68,000 0.17 512,000,000 1,124,640 1.320 2017-09-12
1072 2017-09-13 920,000 4,000 0.18 512,000,000 1,214,400 1.320 2017-09-11
1073 2017-09-12 916,000 328,000 0.18 512,000,000 1,264,080 1.380 2017-09-08
1074 2017-09-11 588,000 60,000 0.11 512,000,000 793,800 1.350 2017-09-07
1075 2017-09-06 528,000 -290,600 0.10 512,000,000 802,560 1.520 2017-09-04
1076 2017-09-04 818,600 260,000 0.16 512,000,000 1,416,178 1.730 2017-08-31
1077 2017-09-01 558,600 -701,400 0.11 512,000,000 932,862 1.670 2017-08-30
1078 2017-08-31 1,260,000 732,000 0.25 512,000,000 2,066,400 1.640 2017-08-29
1079 2017-08-30 528,000 -32,880 0.10 512,000,000 813,120 1.540 2017-08-28
1080 2017-08-29 560,880 -191,120 0.11 512,000,000 858,146 1.530 2017-08-25
1081 2017-08-28 752,000 -724,000 0.15 512,000,000 1,022,720 1.360 2017-08-24
1082 2017-08-25 1,476,000 960,000 0.29 512,000,000 1,963,080 1.330 2017-08-22
1083 2017-08-24 516,000 4,000 0.10 512,000,000 670,800 1.300 2017-08-21
1084 2017-08-22 512,000 -4,000 0.10 512,000,000 645,120 1.260 2017-08-18
1085 2017-08-21 516,000 32,000 0.10 512,000,000 655,320 1.270 2017-08-17
1086 2017-08-18 484,000 24,000 0.09 512,000,000 590,480 1.220 2017-08-16
1087 2017-08-17 460,000 -1,160,000 0.09 512,000,000 561,200 1.220 2017-08-15
1088 2017-08-16 1,620,000 1,260,000 0.32 512,000,000 2,122,200 1.310 2017-08-14
1089 2017-08-15 360,000 68,000 0.07 512,000,000 360,000 1.000 2017-08-11
1090 2017-08-14 292,000 68,000 0.06 512,000,000 262,800 0.900 2017-08-10
1091 2017-08-11 224,000 56,000 0.04 512,000,000 197,120 0.880 2017-08-09
1092 2017-08-10 168,000 16,000 0.03 512,000,000 152,880 0.910 2017-08-08
1093 2017-08-09 152,000 120,000 0.03 512,000,000 142,880 0.940 2017-08-07
1094 2017-08-08 32,000 32,000 0.01 512,000,000 24,640 0.770 2017-08-04
1095 2017-08-01 0 -24,000 0.00 512,000,000 0 0.860 2017-07-28
1096 2017-07-31 24,000 -228,000 0.00 512,000,000 20,640 0.860 2017-07-27
1097 2017-07-28 252,000 -336,000 0.05 512,000,000 221,760 0.880 2017-07-26
1098 2017-07-26 588,000 588,000 0.11 512,000,000 523,320 0.890 2017-07-24
1099 2017-07-24 0 -172,000 0.00 512,000,000 0 0.880 2017-07-20
1100 2017-07-21 172,000 172,000 0.03 512,000,000 156,520 0.910 2017-07-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top