中天順聯（國際）控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00994 | 2017-07-17 |
Theia Securities Limited 遠源證券有限公司
CCASSID: B02114
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.320 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.315 | 2026-07-10 | |||||
| 3 | 2026-07-13 | 548,484,000 | 960,000 | 42.49 | 1,291,006,000 | 172,772,460 | 0.315 | 2026-07-09 |
| 4 | 2026-07-10 | 547,524,000 | -9,632,000 | 42.41 | 1,291,006,000 | 172,470,060 | 0.315 | 2026-07-08 |
| 5 | 2026-07-08 | 557,156,000 | -264,000 | 43.16 | 1,291,006,000 | 175,504,140 | 0.315 | 2026-07-06 |
| 6 | 2026-07-07 | 557,420,000 | -180,000 | 43.18 | 1,291,006,000 | 175,587,300 | 0.315 | 2026-07-03 |
| 7 | 2026-07-06 | 557,600,000 | -820,000 | 43.19 | 1,291,006,000 | 181,220,000 | 0.325 | 2026-07-02 |
| 8 | 2026-07-02 | 558,420,000 | 144,364,000 | 43.25 | 1,291,006,000 | 175,902,300 | 0.315 | 2026-06-30 |
| 9 | 2026-06-30 | 414,056,000 | -152,152,000 | 32.07 | 1,291,006,000 | 142,849,320 | 0.345 | 2026-06-26 |
| 10 | 2026-06-26 | 566,208,000 | 52,000 | 43.86 | 1,291,006,000 | 181,186,560 | 0.320 | 2026-06-24 |
| 11 | 2026-06-25 | 566,156,000 | -68,000 | 43.85 | 1,291,006,000 | 200,985,380 | 0.355 | 2026-06-23 |
| 12 | 2026-06-24 | 566,224,000 | 8,980,000 | 43.86 | 1,291,006,000 | 203,840,640 | 0.360 | 2026-06-22 |
| 13 | 2026-06-22 | 557,244,000 | 149,912,000 | 43.16 | 1,291,006,000 | 189,462,960 | 0.340 | 2026-06-18 |
| 14 | 2026-06-18 | 407,332,000 | -152,000 | 31.55 | 1,291,006,000 | 138,492,880 | 0.340 | 2026-06-16 |
| 15 | 2026-06-17 | 407,484,000 | -2,184,000 | 31.56 | 1,291,006,000 | 140,581,980 | 0.345 | 2026-06-15 |
| 16 | 2026-06-16 | 409,668,000 | -11,200,000 | 35.90 | 1,141,006,000 | 141,335,460 | 0.345 | 2026-06-12 |
| 17 | 2026-06-15 | 420,868,000 | 8,000 | 36.89 | 1,141,006,000 | 147,303,800 | 0.350 | 2026-06-11 |
| 18 | 2026-06-12 | 420,860,000 | 16,600,000 | 36.88 | 1,141,006,000 | 145,196,700 | 0.345 | 2026-06-10 |
| 19 | 2026-06-11 | 404,260,000 | -340,000 | 36.39 | 1,111,006,000 | 139,469,700 | 0.345 | 2026-06-09 |
| 20 | 2026-06-10 | 404,600,000 | -76,000 | 36.42 | 1,111,006,000 | 141,610,000 | 0.350 | 2026-06-08 |
| 21 | 2026-06-09 | 404,676,000 | -572,000 | 36.42 | 1,111,006,000 | 141,636,600 | 0.350 | 2026-06-05 |
| 22 | 2026-06-08 | 405,248,000 | -356,000 | 36.48 | 1,111,006,000 | 143,863,040 | 0.355 | 2026-06-04 |
| 23 | 2026-06-05 | 405,604,000 | -700,000 | 36.51 | 1,111,006,000 | 146,017,440 | 0.360 | 2026-06-03 |
| 24 | 2026-06-04 | 406,304,000 | -1,512,000 | 36.57 | 1,111,006,000 | 146,269,440 | 0.360 | 2026-06-02 |
| 25 | 2026-06-03 | 407,816,000 | 4,000 | 36.71 | 1,111,006,000 | 152,931,000 | 0.375 | 2026-06-01 |
| 26 | 2026-06-02 | 407,812,000 | 16,000 | 36.71 | 1,111,006,000 | 152,929,500 | 0.375 | 2026-05-29 |
| 27 | 2026-06-01 | 407,796,000 | -2,120,000 | 36.71 | 1,111,006,000 | 159,040,440 | 0.390 | 2026-05-28 |
| 28 | 2026-05-29 | 409,916,000 | 44,000 | 36.90 | 1,111,006,000 | 141,421,020 | 0.345 | 2026-05-27 |
| 29 | 2026-05-28 | 409,872,000 | -504,000 | 36.89 | 1,111,006,000 | 143,455,200 | 0.350 | 2026-05-26 |
| 30 | 2026-05-26 | 410,376,000 | -172,000 | 36.94 | 1,111,006,000 | 143,631,600 | 0.350 | 2026-05-22 |
| 31 | 2026-05-22 | 410,548,000 | -72,000 | 36.95 | 1,111,006,000 | 143,691,800 | 0.350 | 2026-05-20 |
| 32 | 2026-05-21 | 410,620,000 | -536,000 | 36.96 | 1,111,006,000 | 145,770,100 | 0.355 | 2026-05-19 |
| 33 | 2026-05-20 | 411,156,000 | -780,000 | 37.01 | 1,111,006,000 | 145,960,380 | 0.355 | 2026-05-18 |
| 34 | 2026-05-18 | 411,936,000 | 4,000 | 37.08 | 1,111,006,000 | 148,296,960 | 0.360 | 2026-05-14 |
| 35 | 2026-05-15 | 411,932,000 | 244,000 | 37.08 | 1,111,006,000 | 150,355,180 | 0.365 | 2026-05-13 |
| 36 | 2026-05-14 | 411,688,000 | 48,000 | 37.06 | 1,111,006,000 | 148,207,680 | 0.360 | 2026-05-12 |
| 37 | 2026-05-13 | 411,640,000 | -268,000 | 37.05 | 1,111,006,000 | 144,074,000 | 0.350 | 2026-05-11 |
| 38 | 2026-05-12 | 411,908,000 | -40,000 | 37.08 | 1,111,006,000 | 146,227,340 | 0.355 | 2026-05-08 |
| 39 | 2026-05-11 | 411,948,000 | 36,000 | 37.08 | 1,111,006,000 | 152,420,760 | 0.370 | 2026-05-07 |
| 40 | 2026-05-08 | 411,912,000 | -1,264,000 | 37.08 | 1,111,006,000 | 158,586,120 | 0.385 | 2026-05-06 |
| 41 | 2026-05-07 | 413,176,000 | -80,000 | 37.19 | 1,111,006,000 | 167,336,280 | 0.405 | 2026-05-05 |
| 42 | 2026-05-06 | 413,256,000 | -304,000 | 37.20 | 1,111,006,000 | 163,236,120 | 0.395 | 2026-05-04 |
| 43 | 2026-05-04 | 413,560,000 | -216,000 | 37.22 | 1,111,006,000 | 159,220,600 | 0.385 | 2026-04-30 |
| 44 | 2026-04-30 | 413,776,000 | 20,000 | 37.24 | 1,111,006,000 | 151,028,240 | 0.365 | 2026-04-28 |
| 45 | 2026-04-29 | 413,756,000 | -56,000 | 37.24 | 1,111,006,000 | 153,089,720 | 0.370 | 2026-04-27 |
| 46 | 2026-04-28 | 413,812,000 | -412,000 | 37.25 | 1,111,006,000 | 140,696,080 | 0.340 | 2026-04-24 |
| 47 | 2026-04-27 | 414,224,000 | -1,236,000 | 37.28 | 1,111,006,000 | 144,978,400 | 0.350 | 2026-04-23 |
| 48 | 2026-04-24 | 415,460,000 | -132,000 | 37.39 | 1,111,006,000 | 139,179,100 | 0.335 | 2026-04-22 |
| 49 | 2026-04-23 | 415,592,000 | 152,000 | 37.41 | 1,111,006,000 | 145,457,200 | 0.350 | 2026-04-21 |
| 50 | 2026-04-22 | 415,440,000 | 280,000 | 37.39 | 1,111,006,000 | 147,481,200 | 0.355 | 2026-04-20 |
| 51 | 2026-04-21 | 415,160,000 | 12,000 | 37.37 | 1,111,006,000 | 132,851,200 | 0.320 | 2026-04-17 |
| 52 | 2026-04-20 | 415,148,000 | 156,000 | 37.37 | 1,111,006,000 | 132,847,360 | 0.320 | 2026-04-16 |
| 53 | 2026-04-13 | 414,992,000 | 40,000 | 37.35 | 1,111,006,000 | 130,722,480 | 0.315 | 2026-04-09 |
| 54 | 2026-04-10 | 414,952,000 | 432,000 | 37.35 | 1,111,006,000 | 139,008,920 | 0.335 | 2026-04-08 |
| 55 | 2026-04-02 | 414,520,000 | 356,000 | 37.31 | 1,111,006,000 | 136,791,600 | 0.330 | 2026-03-31 |
| 56 | 2026-04-01 | 414,164,000 | 200,000 | 37.28 | 1,111,006,000 | 136,674,120 | 0.330 | 2026-03-30 |
| 57 | 2026-03-31 | 413,964,000 | 292,000 | 37.26 | 1,111,006,000 | 146,957,220 | 0.355 | 2026-03-27 |
| 58 | 2026-03-30 | 413,672,000 | 284,000 | 37.23 | 1,111,006,000 | 155,127,000 | 0.375 | 2026-03-26 |
| 59 | 2026-03-27 | 413,388,000 | 8,000 | 37.21 | 1,111,006,000 | 155,020,500 | 0.375 | 2026-03-25 |
| 60 | 2026-03-26 | 413,380,000 | 16,000 | 37.21 | 1,111,006,000 | 155,017,500 | 0.375 | 2026-03-24 |
| 61 | 2026-03-25 | 413,364,000 | -900,000 | 37.21 | 1,111,006,000 | 152,944,680 | 0.370 | 2026-03-23 |
| 62 | 2026-03-24 | 414,264,000 | 580,000 | 37.29 | 1,111,006,000 | 151,206,360 | 0.365 | 2026-03-20 |
| 63 | 2026-03-23 | 413,684,000 | 4,984,000 | 37.24 | 1,111,006,000 | 161,336,760 | 0.390 | 2026-03-19 |
| 64 | 2026-03-20 | 408,700,000 | 168,000 | 36.79 | 1,111,006,000 | 161,436,500 | 0.395 | 2026-03-18 |
| 65 | 2026-03-19 | 408,532,000 | 312,000 | 36.77 | 1,111,006,000 | 163,412,800 | 0.400 | 2026-03-17 |
| 66 | 2026-03-18 | 408,220,000 | 672,000 | 36.74 | 1,111,006,000 | 157,164,700 | 0.385 | 2026-03-16 |
| 67 | 2026-03-16 | 407,548,000 | 16,000 | 36.68 | 1,111,006,000 | 146,717,280 | 0.360 | 2026-03-12 |
| 68 | 2026-03-12 | 407,532,000 | 104,000 | 36.68 | 1,111,006,000 | 154,862,160 | 0.380 | 2026-03-10 |
| 69 | 2026-03-10 | 407,428,000 | -16,000,000 | 36.67 | 1,111,006,000 | 136,488,380 | 0.335 | 2026-03-06 |
| 70 | 2026-02-24 | 423,428,000 | 100,000 | 38.11 | 1,111,006,000 | 133,379,820 | 0.315 | 2026-02-20 |
| 71 | 2026-02-05 | 423,328,000 | 1,016,000 | 38.10 | 1,111,006,000 | 139,698,240 | 0.330 | 2026-02-03 |
| 72 | 2026-02-03 | 422,312,000 | -660,000 | 38.01 | 1,111,006,000 | 143,586,080 | 0.340 | 2026-01-30 |
| 73 | 2026-02-02 | 422,972,000 | -220,000 | 38.07 | 1,111,006,000 | 131,121,320 | 0.310 | 2026-01-29 |
| 74 | 2026-01-30 | 423,192,000 | -1,292,000 | 38.09 | 1,111,006,000 | 139,653,360 | 0.330 | 2026-01-28 |
| 75 | 2026-01-29 | 424,484,000 | -1,520,000 | 38.21 | 1,111,006,000 | 148,569,400 | 0.350 | 2026-01-27 |
| 76 | 2026-01-28 | 426,004,000 | -576,000 | 38.34 | 1,111,006,000 | 153,361,440 | 0.360 | 2026-01-26 |
| 77 | 2026-01-27 | 426,580,000 | -756,000 | 38.40 | 1,111,006,000 | 153,568,800 | 0.360 | 2026-01-23 |
| 78 | 2026-01-26 | 427,336,000 | -3,052,000 | 38.46 | 1,111,006,000 | 151,704,280 | 0.355 | 2026-01-22 |
| 79 | 2026-01-23 | 430,388,000 | -112,000 | 38.74 | 1,111,006,000 | 161,395,500 | 0.375 | 2026-01-21 |
| 80 | 2026-01-22 | 430,500,000 | -820,000 | 38.75 | 1,111,006,000 | 161,437,500 | 0.375 | 2026-01-20 |
| 81 | 2026-01-21 | 431,320,000 | -3,056,000 | 38.82 | 1,111,006,000 | 172,528,000 | 0.400 | 2026-01-19 |
| 82 | 2026-01-20 | 434,376,000 | -3,184,000 | 39.10 | 1,111,006,000 | 186,781,680 | 0.430 | 2026-01-16 |
| 83 | 2026-01-19 | 437,560,000 | 34,732,000 | 39.38 | 1,111,006,000 | 210,028,800 | 0.480 | 2026-01-15 |
| 84 | 2026-01-16 | 402,828,000 | -4,512,000 | 36.26 | 1,111,006,000 | 185,300,880 | 0.460 | 2026-01-14 |
| 85 | 2026-01-15 | 407,340,000 | -56,000 | 36.66 | 1,111,006,000 | 197,559,900 | 0.485 | 2026-01-13 |
| 86 | 2026-01-14 | 407,396,000 | -172,000 | 36.67 | 1,111,006,000 | 146,662,560 | 0.360 | 2026-01-12 |
| 87 | 2026-01-12 | 407,568,000 | 293,320,000 | 36.68 | 1,111,006,000 | 105,967,680 | 0.260 | 2026-01-08 |
| 88 | 2026-01-05 | 114,248,000 | -16,000 | 10.28 | 1,111,006,000 | 33,703,160 | 0.295 | 2025-12-30 |
| 89 | 2026-01-02 | 114,264,000 | 96,000 | 10.28 | 1,111,006,000 | 33,707,880 | 0.295 | 2025-12-29 |
| 90 | 2025-12-30 | 114,168,000 | 280,000 | 12.30 | 928,006,000 | 32,537,880 | 0.285 | 2025-12-23 |
| 91 | 2025-12-29 | 113,888,000 | 40,000 | 12.27 | 928,006,000 | 31,888,640 | 0.280 | 2025-12-22 |
| 92 | 2025-12-23 | 113,848,000 | 60,000 | 12.27 | 928,006,000 | 33,585,160 | 0.295 | 2025-12-19 |
| 93 | 2025-12-22 | 113,788,000 | 63,060,000 | 12.26 | 928,006,000 | 33,567,460 | 0.295 | 2025-12-18 |
| 94 | 2025-12-19 | 50,728,000 | 140,000 | 5.47 | 928,006,000 | 14,964,760 | 0.295 | 2025-12-17 |
| 95 | 2025-12-17 | 50,588,000 | 48,000 | 5.45 | 928,006,000 | 14,923,460 | 0.295 | 2025-12-15 |
| 96 | 2025-12-16 | 50,540,000 | 48,000 | 5.45 | 928,006,000 | 14,151,200 | 0.280 | 2025-12-12 |
| 97 | 2025-11-27 | 50,492,000 | 40,000 | 5.44 | 928,006,000 | 13,885,300 | 0.275 | 2025-11-25 |
| 98 | 2025-11-21 | 50,452,000 | 120,000 | 5.44 | 928,006,000 | 14,126,560 | 0.280 | 2025-11-19 |
| 99 | 2025-11-20 | 50,332,000 | 104,000 | 5.42 | 928,006,000 | 15,099,600 | 0.300 | 2025-11-18 |
| 100 | 2025-11-10 | 50,228,000 | 48,000 | 5.41 | 928,006,000 | 14,063,840 | 0.280 | 2025-11-06 |
| 101 | 2025-11-05 | 50,180,000 | 148,000 | 5.41 | 928,006,000 | 14,050,400 | 0.280 | 2025-11-03 |
| 102 | 2025-11-04 | 50,032,000 | 32,000 | 5.39 | 928,006,000 | 14,008,960 | 0.280 | 2025-10-31 |
| 103 | 2025-09-30 | 50,000,000 | 224,000 | 5.39 | 928,006,000 | 18,000,000 | 0.360 | 2025-09-26 |
| 104 | 2025-09-26 | 49,776,000 | -100,000 | 5.36 | 928,006,000 | 18,914,880 | 0.380 | 2025-09-24 |
| 105 | 2025-09-25 | 49,876,000 | 60,000 | 5.37 | 928,006,000 | 19,202,260 | 0.385 | 2025-09-23 |
| 106 | 2025-09-22 | 49,816,000 | -56,000 | 5.37 | 928,006,000 | 19,677,320 | 0.395 | 2025-09-18 |
| 107 | 2025-09-10 | 49,872,000 | 56,000 | 5.37 | 928,006,000 | 13,964,160 | 0.280 | 2025-09-08 |
| 108 | 2025-09-08 | 49,816,000 | -280,000 | 5.37 | 928,006,000 | 16,190,200 | 0.325 | 2025-09-04 |
| 109 | 2025-08-15 | 50,096,000 | -80,000 | 5.40 | 928,006,000 | 10,820,736 | 0.216 | 2025-08-13 |
| 110 | 2025-07-30 | 50,176,000 | -80,000 | 5.41 | 928,006,000 | 11,389,952 | 0.227 | 2025-07-28 |
| 111 | 2025-07-17 | 50,256,000 | 256,000 | 5.42 | 928,006,000 | 11,006,064 | 0.219 | 2025-07-15 |
| 112 | 2025-07-14 | 50,000,000 | 92,000 | 5.39 | 928,006,000 | 11,100,000 | 0.222 | 2025-07-10 |
| 113 | 2025-07-11 | 49,908,000 | -56,000 | 5.38 | 928,006,000 | 13,225,620 | 0.265 | 2025-07-09 |
| 114 | 2025-07-02 | 49,964,000 | -20,000 | 5.38 | 928,006,000 | 9,193,376 | 0.184 | 2025-06-27 |
| 115 | 2025-06-24 | 49,984,000 | -68,000 | 5.39 | 928,006,000 | 7,797,504 | 0.156 | 2025-06-20 |
| 116 | 2025-06-17 | 50,052,000 | -64,000 | 5.39 | 928,006,000 | 9,159,516 | 0.183 | 2025-06-13 |
| 117 | 2025-06-16 | 50,116,000 | -20,000 | 5.40 | 928,006,000 | 9,321,576 | 0.186 | 2025-06-12 |
| 118 | 2025-06-12 | 50,136,000 | -8,000 | 5.40 | 928,006,000 | 10,227,744 | 0.204 | 2025-06-10 |
| 119 | 2025-06-11 | 50,144,000 | 4,000 | 5.40 | 928,006,000 | 9,577,504 | 0.191 | 2025-06-09 |
| 120 | 2025-05-08 | 50,140,000 | 616,000 | 5.40 | 928,006,000 | 5,014,000 | 0.100 | 2025-05-06 |
| 121 | 2025-05-07 | 49,524,000 | 8,000 | 5.34 | 928,006,000 | 5,398,116 | 0.109 | 2025-05-02 |
| 122 | 2025-05-02 | 49,516,000 | 12,000 | 5.34 | 928,006,000 | 5,050,632 | 0.102 | 2025-04-29 |
| 123 | 2025-04-29 | 49,504,000 | 12,000 | 5.33 | 928,006,000 | 5,989,984 | 0.121 | 2025-04-25 |
| 124 | 2025-04-28 | 49,492,000 | 8,000 | 5.33 | 928,006,000 | 4,800,724 | 0.097 | 2025-04-24 |
| 125 | 2025-04-25 | 49,484,000 | 8,000 | 5.33 | 928,006,000 | 5,393,756 | 0.109 | 2025-04-23 |
| 126 | 2025-04-03 | 49,476,000 | 4,000 | 5.33 | 928,006,000 | 7,421,400 | 0.150 | 2025-04-01 |
| 127 | 2025-04-02 | 49,472,000 | 8,000 | 5.33 | 928,006,000 | 7,420,800 | 0.150 | 2025-03-31 |
| 128 | 2025-03-21 | 49,464,000 | 128,000 | 5.33 | 928,006,000 | 7,666,920 | 0.155 | 2025-03-19 |
| 129 | 2025-03-20 | 49,336,000 | 56,000 | 5.32 | 928,006,000 | 7,647,080 | 0.155 | 2025-03-18 |
| 130 | 2025-02-20 | 49,280,000 | 8,000 | 5.31 | 928,006,000 | 7,786,240 | 0.158 | 2025-02-18 |
| 131 | 2024-11-26 | 49,272,000 | 104,000 | 5.31 | 928,006,000 | 7,932,792 | 0.161 | 2024-11-22 |
| 132 | 2024-11-19 | 49,168,000 | 160,000 | 5.30 | 928,006,000 | 9,440,256 | 0.192 | 2024-11-15 |
| 133 | 2024-11-11 | 49,008,000 | 8,000 | 5.28 | 928,006,000 | 12,497,040 | 0.255 | 2024-11-07 |
| 134 | 2024-10-29 | 49,000,000 | 412,000 | 5.28 | 928,006,000 | 12,250,000 | 0.250 | 2024-10-25 |
| 135 | 2024-10-25 | 48,588,000 | 304,000 | 5.24 | 928,006,000 | 16,762,860 | 0.345 | 2024-10-23 |
| 136 | 2024-10-22 | 48,284,000 | 312,000 | 5.20 | 928,006,000 | 14,968,040 | 0.310 | 2024-10-18 |
| 137 | 2024-10-21 | 47,972,000 | -140,000 | 5.17 | 928,006,000 | 17,749,640 | 0.370 | 2024-10-17 |
| 138 | 2024-10-17 | 48,112,000 | 24,000 | 5.18 | 928,006,000 | 8,996,944 | 0.187 | 2024-10-15 |
| 139 | 2024-10-16 | 48,088,000 | -24,000 | 5.18 | 928,006,000 | 8,655,840 | 0.180 | 2024-10-14 |
| 140 | 2024-07-03 | 48,112,000 | 56,000 | 5.18 | 928,006,000 | 10,536,528 | 0.219 | 2024-06-28 |
| 141 | 2024-06-26 | 48,056,000 | -12,000 | 5.18 | 928,006,000 | 9,082,584 | 0.189 | 2024-06-24 |
| 142 | 2024-06-19 | 48,068,000 | 8,000 | 5.18 | 928,006,000 | 10,046,212 | 0.209 | 2024-06-17 |
| 143 | 2024-06-07 | 48,060,000 | 148,000 | 5.18 | 928,006,000 | 9,756,180 | 0.203 | 2024-06-05 |
| 144 | 2024-06-03 | 47,912,000 | 8,000 | 5.16 | 928,006,000 | 10,732,288 | 0.224 | 2024-05-30 |
| 145 | 2024-05-27 | 47,904,000 | 100,000 | 5.16 | 928,006,000 | 10,299,360 | 0.215 | 2024-05-23 |
| 146 | 2024-05-22 | 47,804,000 | 52,000 | 5.15 | 928,006,000 | 10,803,704 | 0.226 | 2024-05-20 |
| 147 | 2024-05-20 | 47,752,000 | 228,000 | 5.15 | 928,006,000 | 10,505,440 | 0.220 | 2024-05-16 |
| 148 | 2024-05-16 | 47,524,000 | 344,000 | 5.12 | 928,006,000 | 10,217,660 | 0.215 | 2024-05-13 |
| 149 | 2024-05-14 | 47,180,000 | 200,000 | 5.08 | 928,006,000 | 9,907,800 | 0.210 | 2024-05-10 |
| 150 | 2024-04-03 | 46,980,000 | 1,772,000 | 5.06 | 928,006,000 | 13,624,200 | 0.290 | 2024-03-28 |
| 151 | 2024-03-20 | 45,208,000 | 40,000,000 | 4.87 | 928,006,000 | 15,144,680 | 0.335 | 2024-03-18 |
| 152 | 2024-03-11 | 5,208,000 | 3,472,000 | 0.56 | 928,006,000 | 1,588,440 | 0.305 | 2024-03-07 |
| 153 | 2024-01-10 | 1,736,000 | 4,000 | 0.20 | 888,006,000 | 659,680 | 0.380 | 2024-01-08 |
| 154 | 2023-12-05 | 1,732,000 | -364,000 | 0.23 | 760,830,000 | 796,720 | 0.460 | 2023-12-01 |
| 155 | 2023-12-04 | 2,096,000 | -8,000 | 0.28 | 760,830,000 | 985,120 | 0.470 | 2023-11-30 |
| 156 | 2023-11-29 | 2,104,000 | 188,000 | 0.28 | 760,830,000 | 1,030,960 | 0.490 | 2023-11-27 |
| 157 | 2023-11-27 | 1,916,000 | -24,000 | 0.25 | 760,830,000 | 919,680 | 0.480 | 2023-11-23 |
| 158 | 2023-11-24 | 1,940,000 | -216,000 | 0.25 | 760,830,000 | 911,800 | 0.470 | 2023-11-22 |
| 159 | 2023-11-22 | 2,156,000 | -544,000 | 0.28 | 760,830,000 | 970,200 | 0.450 | 2023-11-20 |
| 160 | 2023-11-21 | 2,700,000 | -404,000 | 0.35 | 760,830,000 | 1,215,000 | 0.450 | 2023-11-17 |
| 161 | 2023-11-20 | 3,104,000 | -920,000 | 0.41 | 760,830,000 | 1,583,040 | 0.510 | 2023-11-16 |
| 162 | 2023-11-17 | 4,024,000 | -44,000 | 0.53 | 760,830,000 | 2,052,240 | 0.510 | 2023-11-15 |
| 163 | 2023-11-16 | 4,068,000 | -528,000 | 0.53 | 760,830,000 | 1,993,320 | 0.490 | 2023-11-14 |
| 164 | 2023-11-15 | 4,596,000 | -180,000 | 0.60 | 760,830,000 | 2,160,120 | 0.470 | 2023-11-13 |
| 165 | 2023-11-14 | 4,776,000 | -24,000 | 0.63 | 760,830,000 | 2,149,200 | 0.450 | 2023-11-10 |
| 166 | 2023-11-13 | 4,800,000 | 268,000 | 0.63 | 760,830,000 | 2,136,000 | 0.445 | 2023-11-09 |
| 167 | 2023-11-10 | 4,532,000 | -312,000 | 0.60 | 760,830,000 | 1,994,080 | 0.440 | 2023-11-08 |
| 168 | 2023-11-06 | 4,844,000 | 4,000 | 0.64 | 760,830,000 | 1,768,060 | 0.365 | 2023-11-02 |
| 169 | 2023-11-03 | 4,840,000 | 4,000 | 0.64 | 760,830,000 | 1,621,400 | 0.335 | 2023-11-01 |
| 170 | 2023-08-15 | 4,836,000 | 12,000 | 0.64 | 760,830,000 | 2,466,360 | 0.510 | 2023-08-11 |
| 171 | 2023-08-08 | 4,824,000 | 4,000 | 0.63 | 760,830,000 | 2,508,480 | 0.520 | 2023-08-04 |
| 172 | 2023-08-03 | 4,820,000 | 124,000 | 0.63 | 760,830,000 | 2,169,000 | 0.450 | 2023-08-01 |
| 173 | 2023-07-27 | 4,696,000 | 380,000 | 0.62 | 760,830,000 | 2,136,680 | 0.455 | 2023-07-25 |
| 174 | 2023-06-23 | 4,316,000 | 4,000 | 0.57 | 760,830,000 | 2,546,440 | 0.590 | 2023-06-20 |
| 175 | 2023-03-24 | 4,312,000 | -8,000 | 0.57 | 760,830,000 | 3,923,920 | 0.910 | 2023-03-22 |
| 176 | 2023-03-22 | 4,320,000 | 8,000 | 0.57 | 760,830,000 | 3,758,400 | 0.870 | 2023-03-20 |
| 177 | 2023-03-14 | 4,312,000 | 12,000 | 0.57 | 760,830,000 | 5,001,920 | 1.160 | 2023-03-10 |
| 178 | 2023-03-06 | 4,300,000 | 20,000 | 0.57 | 760,830,000 | 4,945,000 | 1.150 | 2023-03-02 |
| 179 | 2023-03-03 | 4,280,000 | 12,000 | 0.56 | 760,830,000 | 4,836,400 | 1.130 | 2023-03-01 |
| 180 | 2023-03-02 | 4,268,000 | 4,000 | 0.56 | 760,830,000 | 4,908,200 | 1.150 | 2023-02-28 |
| 181 | 2023-02-23 | 4,264,000 | -316,000 | 0.56 | 760,830,000 | 5,074,160 | 1.190 | 2023-02-21 |
| 182 | 2023-02-14 | 4,580,000 | 44,000 | 0.60 | 760,830,000 | 5,404,400 | 1.180 | 2023-02-10 |
| 183 | 2023-02-10 | 4,536,000 | 2,496,000 | 0.60 | 760,830,000 | 5,307,120 | 1.170 | 2023-02-08 |
| 184 | 2023-01-19 | 2,040,000 | 4,000 | 0.27 | 760,830,000 | 2,346,000 | 1.150 | 2023-01-17 |
| 185 | 2023-01-17 | 2,036,000 | -4,000 | 0.27 | 760,830,000 | 2,198,880 | 1.080 | 2023-01-13 |
| 186 | 2023-01-12 | 2,040,000 | 268,000 | 0.27 | 760,830,000 | 2,448,000 | 1.200 | 2023-01-10 |
| 187 | 2023-01-10 | 1,772,000 | 64,000 | 0.23 | 760,830,000 | 2,090,960 | 1.180 | 2023-01-06 |
| 188 | 2023-01-06 | 1,708,000 | 32,000 | 0.22 | 760,830,000 | 1,964,200 | 1.150 | 2023-01-04 |
| 189 | 2023-01-05 | 1,676,000 | 48,000 | 0.22 | 760,830,000 | 1,927,400 | 1.150 | 2023-01-03 |
| 190 | 2023-01-03 | 1,628,000 | 4,000 | 0.21 | 760,830,000 | 1,953,600 | 1.200 | 2022-12-29 |
| 191 | 2022-12-29 | 1,624,000 | 4,000 | 0.21 | 760,830,000 | 1,835,120 | 1.130 | 2022-12-23 |
| 192 | 2022-12-28 | 1,620,000 | 12,000 | 0.21 | 760,830,000 | 1,944,000 | 1.200 | 2022-12-22 |
| 193 | 2022-12-23 | 1,608,000 | 196,000 | 0.21 | 760,830,000 | 1,752,720 | 1.090 | 2022-12-21 |
| 194 | 2022-12-19 | 1,412,000 | 12,000 | 0.19 | 760,830,000 | 1,567,320 | 1.110 | 2022-12-15 |
| 195 | 2022-12-14 | 1,400,000 | 32,000 | 0.18 | 760,830,000 | 1,624,000 | 1.160 | 2022-12-12 |
| 196 | 2022-11-28 | 1,368,000 | -20,000 | 0.18 | 760,830,000 | 1,710,000 | 1.250 | 2022-11-24 |
| 197 | 2022-11-25 | 1,388,000 | 36,000 | 0.18 | 760,830,000 | 1,707,240 | 1.230 | 2022-11-23 |
| 198 | 2022-11-24 | 1,352,000 | 12,000 | 0.18 | 760,830,000 | 1,744,080 | 1.290 | 2022-11-22 |
| 199 | 2022-11-23 | 1,340,000 | 8,000 | 0.18 | 760,830,000 | 1,755,400 | 1.310 | 2022-11-21 |
| 200 | 2022-11-22 | 1,332,000 | 4,000 | 0.18 | 760,830,000 | 1,731,600 | 1.300 | 2022-11-18 |
| 201 | 2022-11-21 | 1,328,000 | 120,000 | 0.17 | 760,830,000 | 1,513,920 | 1.140 | 2022-11-17 |
| 202 | 2022-11-18 | 1,208,000 | 4,000 | 0.16 | 760,830,000 | 1,147,600 | 0.950 | 2022-11-16 |
| 203 | 2022-11-17 | 1,204,000 | 192,000 | 0.16 | 760,830,000 | 1,119,720 | 0.930 | 2022-11-15 |
| 204 | 2022-11-11 | 1,012,000 | 100,000 | 0.13 | 760,830,000 | 900,680 | 0.890 | 2022-11-09 |
| 205 | 2022-11-10 | 912,000 | 208,000 | 0.12 | 760,830,000 | 829,920 | 0.910 | 2022-11-08 |
| 206 | 2022-11-09 | 704,000 | 76,000 | 0.09 | 760,830,000 | 626,560 | 0.890 | 2022-11-07 |
| 207 | 2022-10-13 | 628,000 | 24,000 | 0.08 | 760,830,000 | 766,160 | 1.220 | 2022-10-11 |
| 208 | 2022-10-12 | 604,000 | 60,000 | 0.08 | 760,830,000 | 761,040 | 1.260 | 2022-10-10 |
| 209 | 2022-10-10 | 544,000 | 56,000 | 0.07 | 760,830,000 | 669,120 | 1.230 | 2022-10-06 |
| 210 | 2022-10-07 | 488,000 | 20,000 | 0.06 | 760,830,000 | 624,640 | 1.280 | 2022-10-05 |
| 211 | 2022-09-29 | 468,000 | 120,000 | 0.06 | 760,830,000 | 636,480 | 1.360 | 2022-09-27 |
| 212 | 2022-09-27 | 348,000 | 28,000 | 0.05 | 760,830,000 | 487,200 | 1.400 | 2022-09-23 |
| 213 | 2022-09-26 | 320,000 | 160,000 | 0.04 | 760,830,000 | 451,200 | 1.410 | 2022-09-22 |
| 214 | 2022-09-22 | 160,000 | 72,000 | 0.02 | 760,830,000 | 233,600 | 1.460 | 2022-09-20 |
| 215 | 2022-09-21 | 88,000 | 88,000 | 0.01 | 760,830,000 | 121,440 | 1.380 | 2022-09-19 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy