CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華人策略控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08089  2000-05-18  2021-03-31  2022-05-04
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-05 0.033 2022-05-03
2 2022-05-04 0.033 2022-04-29
3 2021-04-07 10,440,368 14,400 2.48 421,643,869 344,532 0.033 2021-03-31
4 2021-03-30 10,425,968 7,200 2.47 421,643,869 364,909 0.035 2021-03-26
5 2021-03-29 10,418,768 -1,800 2.47 421,643,869 406,332 0.039 2021-03-25
6 2021-03-26 10,420,568 1,800 2.47 421,643,869 375,140 0.036 2021-03-24
7 2021-03-24 10,418,768 1,800 2.47 421,643,869 385,494 0.037 2021-03-22
8 2021-03-19 10,416,968 79,200 2.47 421,643,869 395,845 0.038 2021-03-17
9 2021-03-18 10,337,768 5,400 2.45 421,643,869 330,809 0.032 2021-03-16
10 2021-03-15 10,332,368 -9,000 2.45 421,643,869 413,295 0.040 2021-03-11
11 2021-03-12 10,341,368 23,400 2.45 421,643,869 413,655 0.040 2021-03-10
12 2021-03-11 10,317,968 9,000 2.45 421,643,869 464,309 0.045 2021-03-09
13 2021-03-10 10,308,968 -601,200 2.44 421,643,869 443,286 0.043 2021-03-08
14 2021-03-09 10,910,168 90,000 2.59 421,643,869 796,442 0.073 2021-03-05
15 2021-03-04 10,820,168 178,200 2.57 421,643,869 779,052 0.072 2021-03-02
16 2021-03-03 10,641,968 1,726,200 2.52 421,643,869 819,432 0.077 2021-03-01
17 2021-03-02 8,915,768 1,800 2.11 421,643,869 633,020 0.071 2021-02-26
18 2021-03-01 8,913,968 -72,000 2.11 421,643,869 668,548 0.075 2021-02-25
19 2021-02-26 8,985,968 196,200 2.13 421,643,869 682,934 0.076 2021-02-24
20 2021-02-25 8,789,768 -61,200 2.08 421,643,869 694,392 0.079 2021-02-23
21 2021-02-24 8,850,968 1,245,600 2.10 421,643,869 708,077 0.080 2021-02-22
22 2021-02-23 7,605,368 -181,800 1.80 421,643,869 494,349 0.065 2021-02-19
23 2021-02-22 7,787,168 185,400 1.85 421,643,869 420,507 0.054 2021-02-18
24 2021-02-19 7,601,768 1,800 1.80 421,643,869 387,690 0.051 2021-02-17
25 2021-02-17 7,599,968 640,800 1.80 421,643,869 372,398 0.049 2021-02-10
26 2021-02-05 6,959,168 648,000 1.65 421,643,869 389,713 0.056 2021-02-03
27 2021-02-02 6,311,168 -417,600 1.50 421,643,869 302,936 0.048 2021-01-29
28 2021-01-25 6,728,768 -6,000 1.60 421,643,869 336,438 0.050 2021-01-21
29 2021-01-19 6,734,768 847,800 1.60 421,643,869 363,677 0.054 2021-01-15
30 2021-01-18 5,886,968 223,200 1.40 421,643,869 300,235 0.051 2021-01-14
31 2021-01-15 5,663,768 289,800 1.34 421,643,869 300,180 0.053 2021-01-13
32 2021-01-04 5,373,968 3,600 1.27 421,643,869 263,324 0.049 2020-12-29
33 2020-11-30 5,370,368 -9,000 1.27 421,643,869 290,000 0.054 2020-11-26
34 2020-11-27 5,379,368 -3,600 1.28 421,643,869 290,486 0.054 2020-11-25
35 2020-11-26 5,382,968 5,400 1.28 421,643,869 258,382 0.048 2020-11-24
36 2020-11-20 5,377,568 1,800 1.28 421,643,869 263,501 0.049 2020-11-18
37 2020-11-12 5,375,768 1,800 1.27 421,643,869 274,164 0.051 2020-11-10
38 2020-11-11 5,373,968 1,800 1.27 421,643,869 268,698 0.050 2020-11-09
39 2020-11-04 5,372,168 7,200 1.27 421,643,869 279,353 0.052 2020-11-02
40 2020-11-02 5,364,968 11,800 1.27 421,643,869 273,613 0.051 2020-10-29
41 2020-10-27 5,353,168 1,800 1.27 421,643,869 283,718 0.053 2020-10-22
42 2020-10-22 5,351,368 -122,400 1.27 421,643,869 288,974 0.054 2020-10-20
43 2020-10-12 5,473,768 39,600 1.30 421,643,869 290,110 0.053 2020-10-08
44 2020-10-06 5,434,168 124,200 1.29 421,643,869 298,879 0.055 2020-09-30
45 2020-10-05 5,309,968 34,200 1.26 421,643,869 302,668 0.057 2020-09-29
46 2020-09-29 5,275,768 -3,600 1.25 421,643,869 295,443 0.056 2020-09-25
47 2020-09-28 5,279,368 -185,400 1.25 421,643,869 295,645 0.056 2020-09-24
48 2020-09-25 5,464,768 185,400 1.30 421,643,869 333,351 0.061 2020-09-23
49 2020-09-22 5,279,368 -3,623,400 1.25 421,643,869 358,997 0.068 2020-09-18
50 2020-09-21 8,902,768 5,817,600 2.11 421,643,869 658,805 0.074 2020-09-17
51 2020-09-18 3,085,168 -90,000 0.73 421,643,869 435,009 0.141 2020-09-16
52 2020-09-17 3,175,168 1,800 0.75 421,643,869 422,297 0.133 2020-09-15
53 2020-09-15 3,173,368 -1,800 0.75 421,643,869 450,618 0.142 2020-09-11
54 2020-09-14 3,175,168 1,020,760 0.75 421,643,869 412,772 0.130 2020-09-10
55 2020-09-02 2,154,408 -72,000 0.77 281,095,913 208,978 0.097 2020-08-31
56 2020-08-31 2,226,408 1,800 0.79 281,095,913 220,414 0.099 2020-08-27
57 2020-08-28 2,224,608 -478,800 0.79 281,095,913 251,381 0.113 2020-08-26
58 2020-07-23 2,703,408 79,200 0.96 281,095,913 351,443 0.130 2020-07-21
59 2020-07-22 2,624,208 18,000 0.93 281,095,913 359,516 0.137 2020-07-20
60 2020-07-21 2,606,208 -174,150 0.93 281,095,913 364,869 0.140 2020-07-17
61 2020-07-20 2,780,358 -1,800 0.99 281,095,913 372,568 0.134 2020-07-16
62 2020-07-17 2,782,158 -30,600 0.99 281,095,913 372,809 0.134 2020-07-15
63 2020-07-16 2,812,758 -1,800 1.00 281,095,913 362,846 0.129 2020-07-14
64 2020-07-15 2,814,558 -300 1.00 281,095,913 363,078 0.129 2020-07-13
65 2020-07-08 2,814,858 1,800 1.00 281,095,913 298,375 0.106 2020-07-06
66 2020-07-07 2,813,058 1,800 1.00 281,095,913 264,427 0.094 2020-07-03
67 2020-07-02 2,811,258 18,000 1.00 281,095,913 267,070 0.095 2020-06-29
68 2020-06-29 2,793,258 3,600 0.99 281,095,913 270,946 0.097 2020-06-24
69 2020-06-18 2,789,658 1,800 0.99 281,095,913 278,966 0.100 2020-06-16
70 2020-06-15 2,787,858 -41,400 0.99 281,095,913 287,149 0.103 2020-06-11
71 2020-06-12 2,829,258 43,200 1.01 281,095,913 291,414 0.103 2020-06-10
72 2020-06-11 2,786,058 1,800 0.99 281,095,913 317,611 0.114 2020-06-09
73 2020-06-09 2,784,258 -45,000 0.99 281,095,913 320,190 0.115 2020-06-05
74 2020-06-03 2,829,258 -1,800 1.01 281,095,913 288,584 0.102 2020-06-01
75 2020-06-02 2,831,058 -25,200 1.01 281,095,913 283,106 0.100 2020-05-29
76 2020-06-01 2,856,258 -20,000 1.02 281,095,913 277,057 0.097 2020-05-28
77 2020-05-25 2,876,258 -1,800 1.02 281,095,913 345,151 0.120 2020-05-21
78 2020-05-22 2,878,058 -210,600 1.02 281,095,913 342,489 0.119 2020-05-20
79 2020-05-12 3,088,658 187,200 1.10 281,095,913 330,486 0.107 2020-05-08
80 2020-05-11 2,901,458 36,400 1.03 281,095,913 290,146 0.100 2020-05-07
81 2020-05-06 2,865,058 175,000 1.02 281,095,913 234,935 0.082 2020-05-04
82 2020-05-05 2,690,058 1,800 0.96 281,095,913 228,655 0.085 2020-04-29
83 2020-05-04 2,688,258 -34,200 0.96 281,095,913 223,125 0.083 2020-04-28
84 2020-04-29 2,722,458 34,200 0.97 281,095,913 223,242 0.082 2020-04-27
85 2020-04-28 2,688,258 3,600 0.96 281,095,913 204,308 0.076 2020-04-24
86 2020-04-21 2,684,658 -59,400 0.96 281,095,913 287,258 0.107 2020-04-17
87 2020-04-20 2,744,058 61,200 0.98 281,095,913 285,382 0.104 2020-04-16
88 2020-04-07 2,682,858 -54,000 0.95 281,095,913 359,503 0.134 2020-04-03
89 2020-03-26 2,736,858 1,800 0.97 281,095,913 287,370 0.105 2020-03-24
90 2020-03-20 2,735,058 1,800 0.97 281,095,913 407,524 0.149 2020-03-18
91 2020-03-17 2,733,258 1,800 0.97 281,095,913 420,922 0.154 2020-03-13
92 2020-03-12 2,731,458 -153,000 0.97 281,095,913 434,302 0.159 2020-03-10
93 2020-03-04 2,884,458 176,400 1.03 281,095,913 432,669 0.150 2020-03-02
94 2020-02-27 2,708,058 -16,200 0.96 281,095,913 460,370 0.170 2020-02-25
95 2020-02-17 2,724,258 1,800 0.97 281,095,913 468,572 0.172 2020-02-13
96 2020-02-13 2,722,458 201,600 0.97 281,095,913 421,981 0.155 2020-02-11
97 2020-02-07 2,520,858 -36,000 0.90 281,095,913 413,421 0.164 2020-02-05
98 2020-02-06 2,556,858 -1,800 0.91 281,095,913 409,097 0.160 2020-02-04
99 2020-01-21 2,558,658 46,800 0.91 281,095,913 575,698 0.225 2020-01-17
100 2020-01-13 2,511,858 430,200 0.89 281,095,913 600,334 0.239 2020-01-09
101 2020-01-10 2,081,658 408,600 0.74 281,095,913 510,006 0.245 2020-01-08
102 2020-01-03 1,673,058 48,600 0.60 281,095,913 414,918 0.248 2019-12-30
103 2019-12-30 1,624,458 -23,325 0.58 281,095,913 404,490 0.249 2019-12-23
104 2019-12-27 1,647,783 -65,400 0.59 281,095,913 405,355 0.246 2019-12-20
105 2019-12-20 1,713,183 -3,600 0.61 281,095,913 428,296 0.250 2019-12-18
106 2019-12-18 1,716,783 145,800 0.61 281,095,913 437,780 0.255 2019-12-16
107 2019-12-17 1,570,983 3,600 0.56 281,095,913 424,165 0.270 2019-12-13
108 2019-12-12 1,567,383 212,400 0.56 281,095,913 391,846 0.250 2019-12-10
109 2019-12-09 1,354,983 -1,800 0.48 281,095,913 359,070 0.265 2019-12-05
110 2019-12-06 1,356,783 -34,200 0.48 281,095,913 359,547 0.265 2019-12-04
111 2019-12-05 1,390,983 34,200 0.49 281,095,913 354,701 0.255 2019-12-03
112 2019-11-29 1,356,783 -502,200 0.48 281,095,913 393,467 0.290 2019-11-27
113 2019-11-28 1,858,983 54,000 0.66 281,095,913 501,925 0.270 2019-11-26
114 2019-11-25 1,804,983 1,800 0.64 281,095,913 541,495 0.300 2019-11-21
115 2019-11-21 1,803,183 -1,800 0.64 281,095,913 568,003 0.315 2019-11-19
116 2019-11-20 1,804,983 -347,400 0.64 281,095,913 550,520 0.305 2019-11-18
117 2019-11-19 2,152,383 1,800 0.77 281,095,913 678,001 0.315 2019-11-15
118 2019-11-14 2,150,583 3,600 0.77 281,095,913 677,434 0.315 2019-11-12
119 2019-11-11 2,146,983 1,800 0.76 281,095,913 676,300 0.315 2019-11-07
120 2019-11-05 2,145,183 200 0.76 281,095,913 697,184 0.325 2019-11-01
121 2019-10-30 2,144,983 1,800 0.76 281,095,913 707,844 0.330 2019-10-28
122 2019-10-29 2,143,183 1,800 0.76 281,095,913 696,534 0.325 2019-10-25
123 2019-10-28 2,141,383 -100,800 0.76 281,095,913 695,949 0.325 2019-10-24
124 2019-10-25 2,242,183 1,800 0.80 281,095,913 739,920 0.330 2019-10-23
125 2019-10-24 2,240,383 -720,000 0.80 281,095,913 739,326 0.330 2019-10-22
126 2019-10-18 2,960,383 -75,600 1.05 281,095,913 991,728 0.335 2019-10-16
127 2019-10-15 3,035,983 55,800 1.08 281,095,913 1,047,414 0.345 2019-10-11
128 2019-10-14 2,980,183 72,000 1.06 281,095,913 1,043,064 0.350 2019-10-10
129 2019-10-11 2,908,183 9,000 1.03 281,095,913 1,046,946 0.360 2019-10-09
130 2019-10-10 2,899,183 16,200 1.03 281,095,913 1,043,706 0.360 2019-10-08
131 2019-10-09 2,882,983 3,600 1.03 281,095,913 1,037,874 0.360 2019-10-04
132 2019-10-08 2,879,383 7,200 1.02 281,095,913 978,990 0.340 2019-10-03
133 2019-10-04 2,872,183 -5,400 1.02 281,095,913 962,181 0.335 2019-10-02
134 2019-09-26 2,877,583 -104,400 1.02 281,095,913 1,093,482 0.380 2019-09-24
135 2019-09-25 2,981,983 100,800 1.06 281,095,913 1,133,154 0.380 2019-09-23
136 2019-09-24 2,881,183 9,000 1.02 281,095,913 1,066,038 0.370 2019-09-20
137 2019-09-23 2,872,183 -3,600 1.02 281,095,913 1,148,873 0.400 2019-09-19
138 2019-09-20 2,875,783 3,600 1.02 281,095,913 1,121,555 0.390 2019-09-18
139 2019-09-13 2,872,183 1,530,000 1.02 281,095,913 1,191,956 0.415 2019-09-11
140 2019-09-12 1,342,183 1,800 0.48 281,095,913 570,428 0.425 2019-09-10
141 2019-09-04 1,340,383 -32,400 0.48 281,095,913 556,259 0.415 2019-09-02
142 2019-09-03 1,372,783 25,200 0.49 281,095,913 542,249 0.395 2019-08-30
143 2019-09-02 1,347,583 -54,000 0.48 281,095,913 606,412 0.450 2019-08-29
144 2019-08-30 1,401,583 12,600 0.50 281,095,913 637,720 0.455 2019-08-28
145 2019-08-29 1,388,983 1,800 0.49 281,095,913 631,987 0.455 2019-08-27
146 2019-08-28 1,387,183 27,000 0.49 281,095,913 617,296 0.445 2019-08-26
147 2019-08-27 1,360,183 12,600 0.48 281,095,913 591,680 0.435 2019-08-23
148 2019-08-26 1,347,583 -63,000 0.48 281,095,913 599,674 0.445 2019-08-22
149 2019-08-23 1,410,583 25,200 0.50 281,095,913 606,551 0.430 2019-08-21
150 2019-08-22 1,385,383 19,800 0.49 281,095,913 602,642 0.435 2019-08-20
151 2019-08-21 1,365,583 -5,400 0.49 281,095,913 621,340 0.455 2019-08-19
152 2019-08-20 1,370,983 -36,000 0.59 234,295,913 637,507 0.465 2019-08-16
153 2019-08-19 1,406,983 28,800 0.60 234,295,913 590,933 0.420 2019-08-15
154 2019-08-16 1,378,183 169,200 0.59 234,295,913 585,728 0.425 2019-08-14
155 2019-08-15 1,208,983 30,600 0.52 234,295,913 501,728 0.415 2019-08-13
156 2019-08-13 1,178,383 65,100 0.50 234,295,913 430,110 0.365 2019-08-09
157 2019-08-12 1,113,283 1,800 0.48 234,295,913 395,215 0.355 2019-08-08
158 2019-08-09 1,111,483 -9,000 0.47 234,295,913 394,576 0.355 2019-08-07
159 2019-08-07 1,120,483 9,000 0.48 234,295,913 285,723 0.255 2019-08-05
160 2019-08-02 1,111,483 -1,800 0.47 234,295,913 258,976 0.233 2019-07-31
161 2019-08-01 1,113,283 1,800 0.48 234,295,913 259,395 0.233 2019-07-30
162 2019-07-04 1,111,483 -18,000 0.47 234,295,913 372,347 0.335 2019-07-02
163 2019-06-13 1,129,483 -600 0.48 234,295,913 378,377 0.335 2019-06-11
164 2019-03-11 1,130,083 130,800 0.55 206,777,513 531,139 0.470 2019-03-07
165 2019-03-08 999,283 -1,800 0.48 206,777,513 469,663 0.470 2019-03-06
166 2019-03-07 1,001,083 -442,800 0.48 206,777,513 465,504 0.465 2019-03-05
167 2019-01-28 1,443,883 18,000 0.70 206,777,513 563,114 0.390 2019-01-24
168 2019-01-23 1,425,883 48,600 0.69 206,777,513 527,577 0.370 2019-01-21
169 2019-01-22 1,377,283 18,000 0.67 206,777,513 523,368 0.380 2019-01-18
170 2019-01-21 1,359,283 99,000 0.66 206,777,513 530,120 0.390 2019-01-17
171 2019-01-15 1,260,283 95,400 0.61 206,777,513 541,922 0.430 2019-01-11
172 2019-01-14 1,164,883 -46,200 0.56 206,777,513 547,495 0.470 2019-01-10
173 2019-01-11 1,211,083 55,800 0.59 206,777,513 526,821 0.435 2019-01-09
174 2019-01-10 1,155,283 108,000 0.56 206,777,513 531,430 0.460 2019-01-08
175 2019-01-08 1,047,283 -81,000 0.51 206,777,513 523,642 0.500 2019-01-04
176 2019-01-07 1,128,283 14,400 0.55 206,777,513 451,313 0.400 2019-01-03
177 2019-01-04 1,113,883 -27,000 0.54 206,777,513 395,428 0.355 2019-01-02
178 2019-01-03 1,140,883 129,600 0.55 206,777,513 410,718 0.360 2018-12-28
179 2018-12-14 1,011,283 -11,000 0.49 206,777,513 819,139 0.810 2018-12-12
180 2018-10-10 1,022,283 -20,000 0.49 206,777,513 909,832 0.890 2018-10-08
181 2018-09-27 1,042,283 36,000 0.50 206,777,513 979,746 0.940 2018-09-24
182 2018-09-24 1,006,283 -76,200 0.49 206,777,513 1,157,225 1.150 2018-09-20
183 2018-09-21 1,082,483 -36,000 0.52 206,777,513 1,169,082 1.080 2018-09-19
184 2018-09-10 1,118,483 -90,000 0.54 206,777,513 1,096,113 0.980 2018-09-06
185 2018-09-05 1,208,483 -55,800 0.58 206,777,513 1,232,653 1.020 2018-09-03
186 2018-08-30 1,264,283 -97,200 0.61 206,777,513 1,289,569 1.020 2018-08-28
187 2018-08-29 1,361,483 -9,000 0.66 206,777,513 1,388,713 1.020 2018-08-27
188 2018-08-28 1,370,483 108,000 0.66 206,777,513 1,370,483 1.000 2018-08-24
189 2018-08-27 1,262,483 -124,200 0.61 206,777,513 1,363,482 1.080 2018-08-23
190 2018-08-21 1,386,683 -8,000 0.67 206,777,513 1,525,351 1.100 2018-08-17
191 2018-08-17 1,394,683 27,000 0.67 206,777,513 1,589,939 1.140 2018-08-15
192 2018-08-13 1,367,683 -55,800 0.66 206,777,513 1,627,543 1.190 2018-08-09
193 2018-08-08 1,423,483 138,600 0.69 206,777,513 1,708,180 1.200 2018-08-06
194 2018-08-07 1,284,883 -102,600 0.62 206,777,513 1,618,953 1.260 2018-08-03
195 2018-08-06 1,387,483 -82,800 0.67 206,777,513 1,664,980 1.200 2018-08-02
196 2018-08-02 1,470,283 142,200 0.71 206,777,513 1,690,825 1.150 2018-07-31
197 2018-07-31 1,328,083 183,600 0.64 206,777,513 1,460,891 1.100 2018-07-27
198 2018-07-30 1,144,483 9,000 0.55 206,777,513 927,031 0.810 2018-07-26
199 2018-07-27 1,135,483 12,600 0.55 206,777,513 931,096 0.820 2018-07-25
200 2018-07-26 1,122,883 27,000 0.54 206,777,513 931,993 0.830 2018-07-24
201 2018-07-25 1,095,883 9,000 0.53 206,777,513 887,665 0.810 2018-07-23
202 2018-07-23 1,086,883 9,000 0.53 206,777,513 858,638 0.790 2018-07-19
203 2018-07-20 1,077,883 19,800 0.52 206,777,513 905,422 0.840 2018-07-18
204 2018-07-19 1,058,083 -54,000 0.51 206,777,513 1,058,083 1.000 2018-07-17
205 2018-07-18 1,112,083 -3,600 0.54 206,777,513 1,334,500 1.200 2018-07-16
206 2018-07-17 1,115,683 -23,400 0.54 206,777,513 1,628,897 1.460 2018-07-13
207 2018-07-16 1,139,083 190,800 0.55 206,777,513 1,936,441 1.700 2018-07-12
208 2018-07-12 948,283 36,000 0.46 206,777,513 1,602,598 1.690 2018-07-10
209 2018-07-09 912,283 -12,600 0.44 206,777,513 1,596,495 1.750 2018-07-05
210 2018-07-06 924,883 10,800 0.45 206,777,513 1,738,780 1.880 2018-07-04
211 2018-07-05 914,083 12,600 0.44 206,777,513 1,800,744 1.970 2018-07-03
212 2018-06-08 901,483 10,800 0.44 206,777,513 1,793,951 1.990 2018-06-06
213 2018-06-05 890,683 -3,600 0.43 206,777,513 1,959,503 2.200 2018-06-01
214 2018-06-04 894,283 36,000 0.43 206,777,513 1,824,337 2.040 2018-05-31
215 2018-05-31 858,283 1,800 0.42 206,777,513 1,725,149 2.010 2018-05-29
216 2018-05-18 856,483 10,800 0.41 206,777,513 1,721,531 2.010 2018-05-16
217 2018-05-15 845,683 -1,400 0.41 206,777,513 1,708,280 2.020 2018-05-11
218 2018-04-25 847,083 -3,600 0.41 206,777,513 2,016,058 2.380 2018-04-23
219 2018-04-24 850,683 3,600 0.41 206,777,513 1,914,037 2.250 2018-04-20
220 2018-04-10 847,083 -1,000 0.41 206,777,513 2,024,528 2.390 2018-04-06
221 2018-03-27 848,083 -8,692 0.41 206,777,513 2,060,842 2.430 2018-03-23
222 2018-03-26 856,775 -25,800 0.41 206,777,513 2,081,963 2.430 2018-03-22
223 2018-03-16 882,575 -3,600 0.43 206,777,513 2,338,824 2.650 2018-03-14
224 2018-03-13 886,175 3,600 0.43 206,777,513 2,428,120 2.740 2018-03-09
225 2018-03-08 882,575 1,800 0.43 206,777,513 2,409,430 2.730 2018-03-06
226 2018-03-06 880,775 16,200 0.43 206,777,513 2,483,786 2.820 2018-03-02
227 2018-02-20 864,575 -11,400 0.42 206,777,513 2,628,308 3.040 2018-02-13
228 2018-02-12 875,975 18,000 0.42 206,777,513 2,925,757 3.340 2018-02-08
229 2018-02-09 857,975 1,800 0.41 206,777,513 3,174,508 3.700 2018-02-07
230 2018-02-08 856,175 -3,600 0.41 206,777,513 3,133,601 3.660 2018-02-06
231 2018-02-07 859,775 7,200 0.42 206,777,513 3,292,938 3.830 2018-02-05
232 2018-02-06 852,575 -51,800 0.41 206,777,513 3,350,620 3.930 2018-02-02
233 2018-02-02 904,375 16,830 0.44 206,777,513 3,554,194 3.930 2018-01-31
234 2018-02-01 887,545 -5,800 0.43 206,777,513 3,461,426 3.900 2018-01-30
235 2018-01-31 893,345 -41,400 0.43 206,777,513 3,555,513 3.980 2018-01-29
236 2018-01-30 934,745 -1,800 0.45 206,777,513 3,542,684 3.790 2018-01-26
237 2018-01-26 936,545 18,000 0.45 206,777,513 3,512,044 3.750 2018-01-24
238 2018-01-24 918,545 5,400 0.44 206,777,513 3,168,980 3.450 2018-01-22
239 2018-01-23 913,145 21,000 0.44 206,777,513 3,259,928 3.570 2018-01-19
240 2018-01-22 892,145 -50,400 0.43 206,777,513 2,631,828 2.950 2018-01-18
241 2018-01-19 942,545 9,000 0.46 206,777,513 1,960,494 2.080 2018-01-17
242 2018-01-18 933,545 -14,400 0.45 206,777,513 1,979,115 2.120 2018-01-16
243 2018-01-17 947,945 -8,800 0.46 206,777,513 2,076,000 2.190 2018-01-15
244 2018-01-16 956,745 40,200 0.46 206,777,513 2,057,002 2.150 2018-01-12
245 2018-01-15 916,545 -59,325 0.44 206,777,513 2,227,204 2.430 2018-01-11
246 2018-01-12 975,870 -82,875 0.47 206,777,513 1,834,636 1.880 2018-01-10
247 2018-01-11 1,058,745 -643,400 0.51 206,777,513 1,429,306 1.350 2018-01-09
248 2018-01-09 1,702,145 -181,800 0.82 206,777,513 1,787,252 1.050 2018-01-05
249 2018-01-08 1,883,945 -268,200 0.91 206,777,513 1,883,945 1.000 2018-01-04
250 2018-01-05 2,152,145 72,000 1.04 206,777,513 1,872,366 0.870 2018-01-03
251 2017-12-28 2,080,145 25,200 1.01 206,777,513 1,830,528 0.880 2017-12-22
252 2017-12-20 2,054,945 -3,600 0.99 206,777,513 1,828,901 0.890 2017-12-18
253 2017-11-24 2,058,545 -7,500 1.00 206,777,513 1,688,007 0.820 2017-11-22
254 2017-11-23 2,066,045 -1,000 1.00 206,777,513 1,735,478 0.840 2017-11-21
255 2017-11-16 2,067,045 3,600 1.00 206,777,513 1,839,670 0.890 2017-11-14
256 2017-11-14 2,063,445 -53,310 1.00 206,777,513 1,795,197 0.870 2017-11-10
257 2017-11-09 2,116,755 3,600 1.02 206,777,513 1,735,739 0.820 2017-11-07
258 2017-11-06 2,113,155 1,800 1.23 172,317,513 1,817,313 0.860 2017-11-02
259 2017-11-01 2,111,355 -27,000 1.23 172,317,513 1,879,106 0.890 2017-10-30
260 2017-10-25 2,138,355 48,600 1.24 172,317,513 1,924,520 0.900 2017-10-23
261 2017-10-24 2,089,755 30,600 1.21 172,317,513 1,985,267 0.950 2017-10-20
262 2017-10-23 2,059,155 -30,600 1.19 172,317,513 1,915,014 0.930 2017-10-19
263 2017-10-20 2,089,755 1,800 1.21 172,317,513 1,880,780 0.900 2017-10-18
264 2017-10-19 2,087,955 30,600 1.21 172,317,513 1,962,678 0.940 2017-10-17
265 2017-10-12 2,057,355 1,800 1.19 172,317,513 1,975,061 0.960 2017-10-10
266 2017-09-20 2,055,555 1,800 1.19 172,317,513 2,034,999 0.990 2017-09-18
267 2017-09-11 2,053,755 -3,800 1.19 172,317,513 2,053,755 1.000 2017-09-07
268 2017-09-04 2,057,555 -90,000 1.19 172,317,513 2,139,857 1.040 2017-08-31
269 2017-08-22 2,147,555 3,600 1.25 172,317,513 2,319,359 1.080 2017-08-18
270 2017-08-21 2,143,955 -14,400 1.24 172,317,513 2,208,274 1.030 2017-08-17
271 2017-08-18 2,158,355 -16,200 1.25 172,317,513 2,374,191 1.100 2017-08-16
272 2017-08-11 2,174,555 3,600 1.26 172,317,513 2,131,064 0.980 2017-08-09
273 2017-08-08 2,170,955 5,400 1.26 172,317,513 2,236,084 1.030 2017-08-04
274 2017-08-02 2,165,555 -57,600 1.26 172,317,513 2,317,144 1.070 2017-07-31
275 2017-07-28 2,223,155 10,800 1.29 172,317,513 2,045,303 0.920 2017-07-26
276 2017-07-06 2,212,355 40,000 1.28 172,317,513 2,101,737 0.950 2017-07-04
277 2017-07-04 2,172,355 -1,000 1.26 172,317,513 2,063,737 0.950 2017-06-30
278 2017-06-30 2,173,355 -39,000 1.26 172,317,513 1,977,753 0.910 2017-06-28
279 2017-06-29 2,212,355 -24,000 1.28 172,317,513 2,013,243 0.910 2017-06-27
280 2017-06-26 2,236,355 41,239 1.95 114,878,343 2,191,628 0.980 2017-06-22
281 2017-06-23 2,195,116 1,000 1.91 114,878,343 2,173,165 0.990 2017-06-21
282 2017-06-21 2,194,116 -41,400 1.91 114,878,343 2,216,057 1.010 2017-06-19
283 2017-06-20 2,235,516 -400 1.95 114,878,343 2,280,226 1.020 2017-06-16
284 2017-06-14 2,235,916 -12,600 1.95 114,878,343 2,325,353 1.040 2017-06-12
285 2017-06-05 2,248,516 6,000 1.96 114,878,343 2,113,605 0.940 2017-06-01
286 2017-06-01 2,242,516 -1,000 1.95 114,878,343 2,152,815 0.960 2017-05-29
287 2017-05-29 2,243,516 600 1.95 114,878,343 2,198,646 0.980 2017-05-25
288 2017-05-25 2,242,916 41,400 1.95 114,878,343 2,198,058 0.980 2017-05-23
289 2017-05-23 2,201,516 3,000 1.92 114,878,343 2,135,471 0.970 2017-05-19
290 2017-05-19 2,198,516 16,200 1.91 114,878,343 2,176,531 0.990 2017-05-17
291 2017-05-18 2,182,316 66,200 1.90 114,878,343 2,204,139 1.010 2017-05-16
292 2017-05-17 2,116,116 43,000 1.84 114,878,343 2,073,794 0.980 2017-05-15
293 2017-05-15 2,073,116 -19,000 1.80 114,878,343 2,093,847 1.010 2017-05-11
294 2017-05-11 2,092,116 -19,800 1.82 114,878,343 2,071,195 0.990 2017-05-09
295 2017-05-10 2,111,916 -31,200 1.84 114,878,343 2,111,916 1.000 2017-05-08
296 2017-05-09 2,143,116 58,000 1.87 114,878,343 1,971,667 0.920 2017-05-05
297 2017-05-05 2,085,116 200 1.82 114,878,343 2,022,563 0.970 2017-05-02
298 2017-05-02 2,084,916 22,000 1.81 114,878,343 2,001,519 0.960 2017-04-27
299 2017-04-27 2,062,916 10,000 1.80 114,878,343 2,001,029 0.970 2017-04-25
300 2017-04-25 2,052,916 12,000 1.79 114,878,343 2,011,858 0.980 2017-04-21
301 2017-04-24 2,040,916 10,200 1.78 114,878,343 1,979,689 0.970 2017-04-20
302 2017-04-21 2,030,716 5,200 1.77 114,878,343 1,990,102 0.980 2017-04-19
303 2017-04-19 2,025,516 19,400 1.76 114,878,343 2,066,026 1.020 2017-04-13
304 2017-04-18 2,006,116 40,200 1.75 114,878,343 2,066,299 1.030 2017-04-12
305 2017-04-13 1,965,916 46,600 1.71 114,878,343 2,162,508 1.100 2017-04-11
306 2017-03-31 1,919,316 400 1.67 114,878,343 2,955,747 1.540 2017-03-29
307 2017-03-29 1,918,916 600 1.67 114,878,343 3,070,266 1.600 2017-03-27
308 2017-03-27 1,918,316 7,200 1.67 114,878,343 3,069,306 1.600 2017-03-23
309 2017-03-24 1,911,116 200 1.66 114,878,343 3,019,563 1.580 2017-03-22
310 2017-03-20 1,910,916 15,200 1.66 114,878,343 3,210,339 1.680 2017-03-16
311 2017-03-13 1,895,716 23,200 1.65 114,878,343 3,184,803 1.680 2017-03-09
312 2017-03-09 1,872,516 2,000 1.63 114,878,343 3,202,002 1.710 2017-03-07
313 2017-03-08 1,870,516 400 1.63 114,878,343 3,235,993 1.730 2017-03-06
314 2017-03-01 1,870,116 22,000 1.63 114,878,343 3,384,910 1.810 2017-02-27
315 2017-02-23 1,848,116 -18,000 1.61 114,878,343 3,585,345 1.940 2017-02-21
316 2017-02-22 1,866,116 200 1.62 114,878,343 3,750,893 2.010 2017-02-20
317 2017-02-17 1,865,916 29,600 1.62 114,878,343 3,321,330 1.780 2017-02-15
318 2017-02-16 1,836,316 -1,000 1.60 114,878,343 3,140,100 1.710 2017-02-14
319 2017-02-13 1,837,316 6,600 1.60 114,878,343 3,252,049 1.770 2017-02-09
320 2017-02-10 1,830,716 6,200 1.59 114,878,343 3,240,367 1.770 2017-02-08
321 2017-02-09 1,824,516 -7,200 1.59 114,878,343 3,156,413 1.730 2017-02-07
322 2017-02-02 1,831,716 200 1.59 114,878,343 3,278,772 1.790 2017-01-26
323 2017-01-26 1,831,516 200 1.59 114,878,343 3,278,414 1.790 2017-01-24
324 2017-01-20 1,831,316 27,854 1.59 114,878,343 3,534,440 1.930 2017-01-18
325 2017-01-18 1,803,462 10,200 1.57 114,878,343 3,588,889 1.990 2017-01-16
326 2017-01-09 1,793,262 6,000 1.56 114,878,343 3,712,052 2.070 2017-01-05
327 2017-01-06 1,787,262 20,200 1.56 114,878,343 3,735,378 2.090 2017-01-04
328 2017-01-05 1,767,062 -20,000 1.54 114,878,343 4,064,243 2.300 2017-01-03
329 2016-12-30 1,787,062 -11,400 1.56 114,878,343 3,752,830 2.100 2016-12-28
330 2016-12-23 1,798,462 10,000 1.57 114,878,343 3,722,816 2.070 2016-12-21
331 2016-12-05 1,788,462 18,000 1.56 114,878,343 4,041,924 2.260 2016-12-01
332 2016-12-02 1,770,462 -1,400 1.54 114,878,343 4,178,290 2.360 2016-11-30
333 2016-12-01 1,771,862 -6,600 1.54 114,878,343 4,429,655 2.500 2016-11-29
334 2016-11-22 1,778,462 -10,000 1.55 114,878,343 4,179,386 2.350 2016-11-18
335 2016-11-21 1,788,462 -1,400 1.56 114,878,343 4,095,578 2.290 2016-11-17
336 2016-11-16 1,789,862 200 1.56 114,878,343 4,009,291 2.240 2016-11-14
337 2016-11-10 1,789,662 -5,000 1.56 114,878,343 4,187,809 2.340 2016-11-08
338 2016-11-04 1,794,662 5,000 1.56 114,878,343 4,055,936 2.260 2016-11-02
339 2016-11-03 1,789,662 80,000 1.56 114,878,343 4,116,223 2.300 2016-11-01
340 2016-11-02 1,709,662 1,000 1.49 114,878,343 3,915,126 2.290 2016-10-31
341 2016-10-31 1,708,662 10,200 1.49 114,878,343 4,083,702 2.390 2016-10-27
342 2016-10-27 1,698,462 200 1.48 114,878,343 4,161,232 2.450 2016-10-25
343 2016-10-26 1,698,262 -4,000 1.70 99,878,343 4,330,568 2.550 2016-10-24
344 2016-10-25 1,702,262 25,800 1.70 99,878,343 4,425,881 2.600 2016-10-20
345 2016-10-24 1,676,462 19,200 1.68 99,878,343 4,442,624 2.650 2016-10-19
346 2016-10-20 1,657,262 -100,000 1.66 99,878,343 4,474,607 2.700 2016-10-18
347 2016-10-18 1,757,262 -4,000 1.76 99,878,343 4,481,018 2.550 2016-10-14
348 2016-10-13 1,761,262 -4,800 1.76 99,878,343 4,350,317 2.470 2016-10-11
349 2016-10-12 1,766,062 145,400 1.77 99,878,343 4,415,155 2.500 2016-10-07
350 2016-10-11 1,620,662 486,200 1.62 99,878,343 4,537,854 2.800 2016-10-06
351 2016-10-07 1,134,462 350,400 1.14 99,878,343 3,346,663 2.950 2016-10-05
352 2016-10-05 784,062 3,200 0.79 99,878,343 2,705,014 3.450 2016-10-03
353 2016-10-04 780,862 600 0.78 99,878,343 2,772,060 3.550 2016-09-30
354 2016-09-23 780,262 3,000 0.78 99,878,343 2,925,983 3.750 2016-09-21
355 2016-09-22 777,262 7,200 0.78 99,878,343 2,992,459 3.850 2016-09-20
356 2016-09-19 770,062 400 0.77 99,878,343 3,118,751 4.050 2016-09-14
357 2016-09-09 769,662 9,000 0.77 99,878,343 3,271,064 4.250 2016-09-07
358 2016-09-05 760,662 400 0.76 99,878,343 3,422,979 4.500 2016-09-01
359 2016-08-31 760,262 -12,200 0.76 99,878,343 3,307,140 4.350 2016-08-29
360 2016-08-30 772,462 10,000 0.77 99,878,343 3,282,964 4.250 2016-08-26
361 2016-08-25 762,462 10,000 0.76 99,878,343 3,431,079 4.500 2016-08-23
362 2016-08-23 752,462 -1,000 0.75 99,878,343 3,348,456 4.450 2016-08-19
363 2016-08-22 753,462 1,000 0.75 99,878,343 3,390,579 4.500 2016-08-18
364 2016-08-18 752,462 200 0.75 99,878,343 3,386,079 4.500 2016-08-16
365 2016-08-15 752,262 -129,400 0.75 99,878,343 3,686,084 4.900 2016-08-11
366 2016-08-12 881,662 -43,800 0.88 99,878,343 4,231,978 4.800 2016-08-10
367 2016-08-11 925,462 181,600 0.93 99,878,343 4,534,764 4.900 2016-08-09
368 2016-08-10 743,862 -3,200 0.74 99,878,343 3,868,082 5.200 2016-08-08
369 2016-08-09 747,062 -1,800 0.75 99,878,343 3,959,429 5.300 2016-08-05
370 2016-08-05 748,862 1,000 0.75 99,878,343 3,819,196 5.100 2016-08-03
371 2016-08-04 747,862 -1,000 0.75 99,878,343 3,739,310 5.000 2016-08-01
372 2016-07-26 748,862 13,200 0.75 99,878,343 3,819,196 5.100 2016-07-22
373 2016-07-25 735,662 -2,000 0.74 99,878,343 3,899,009 5.300 2016-07-21
374 2016-07-14 737,662 200 0.74 99,878,343 4,204,673 5.700 2016-07-12
375 2016-06-29 737,462 -1,000 0.74 99,878,343 4,277,280 5.800 2016-06-27
376 2016-06-28 738,462 -400 0.74 99,878,343 4,209,233 5.700 2016-06-24
377 2016-06-24 738,862 400 0.74 99,878,343 4,285,400 5.800 2016-06-22
378 2016-06-15 738,462 10,000 0.75 98,549,400 4,135,387 5.600 2016-06-13
379 2016-06-02 728,462 1,200 0.74 98,549,400 4,079,387 5.600 2016-05-31
380 2016-05-31 727,262 400 0.74 98,549,400 4,218,120 5.800 2016-05-27
381 2016-05-30 726,862 1,400 0.74 98,549,400 4,215,800 5.800 2016-05-26
382 2016-05-26 725,462 1,000 0.74 98,549,400 4,280,226 5.900 2016-05-24
383 2016-05-25 724,462 1,000 0.74 98,549,400 4,491,664 6.200 2016-05-23
384 2016-05-17 723,462 200 0.73 98,549,400 4,196,080 5.800 2016-05-13
385 2016-05-13 723,262 -200 0.73 98,549,400 4,484,224 6.200 2016-05-11
386 2016-05-11 723,462 2,400 0.73 98,549,400 4,340,772 6.000 2016-05-09
387 2016-05-06 721,062 1,000 0.73 98,549,400 4,903,222 6.800 2016-05-04
388 2016-05-05 720,062 -200 0.73 98,549,400 4,824,415 6.700 2016-05-03
389 2016-05-04 720,262 -3,600 0.73 98,249,400 5,113,860 7.100 2016-04-29
390 2016-05-03 723,862 -2,000 0.74 98,249,400 5,067,034 7.000 2016-04-28
391 2016-04-29 725,862 -19,400 0.74 98,249,400 5,443,965 7.500 2016-04-27
392 2016-04-28 745,262 1,600 0.76 98,249,400 4,844,203 6.500 2016-04-26
393 2016-04-25 743,662 50,000 0.76 98,249,400 4,685,071 6.300 2016-04-21
394 2016-04-22 693,662 200 0.71 98,249,400 4,370,071 6.300 2016-04-20
395 2016-04-21 693,462 -200 0.71 98,249,400 4,576,849 6.600 2016-04-19
396 2016-04-20 693,662 600 0.71 98,249,400 4,578,169 6.600 2016-04-18
397 2016-04-19 693,062 2,600 0.71 98,249,400 4,227,678 6.100 2016-04-15
398 2016-04-18 690,462 10,000 0.70 98,249,400 4,142,772 6.000 2016-04-14
399 2016-04-12 680,462 -600 0.69 98,249,400 4,014,726 5.900 2016-04-08
400 2016-04-07 681,062 -10,000 0.69 98,249,400 4,222,584 6.200 2016-04-05
401 2016-04-06 691,062 2,400 0.70 98,249,400 4,215,478 6.100 2016-04-01
402 2016-04-05 688,662 2,000 0.70 98,249,400 4,269,704 6.200 2016-03-31
403 2016-04-01 686,662 -2,000 0.70 98,249,400 4,394,637 6.400 2016-03-30
404 2016-03-22 688,662 5,000 0.70 98,249,400 4,200,838 6.100 2016-03-18
405 2016-03-21 683,662 200 0.70 98,249,400 4,170,338 6.100 2016-03-17
406 2016-03-17 683,462 200 0.70 98,249,400 4,374,157 6.400 2016-03-15
407 2016-03-14 683,262 -400 0.70 98,249,400 4,031,246 5.900 2016-03-10
408 2016-03-11 683,662 -1,000 0.70 98,249,400 4,170,338 6.100 2016-03-09
409 2016-03-10 684,662 800 0.70 98,249,400 4,176,438 6.100 2016-03-08
410 2016-03-09 683,862 3,400 0.70 98,249,400 3,966,400 5.800 2016-03-07
411 2016-03-08 680,462 2,800 0.69 98,249,400 4,150,818 6.100 2016-03-04
412 2016-03-07 677,662 600 0.69 98,249,400 4,472,569 6.600 2016-03-03
413 2016-03-02 677,062 2,800 0.69 98,249,400 4,604,022 6.800 2016-02-29
414 2016-02-29 674,262 -8,800 0.69 98,249,400 6,203,210 9.200 2016-02-25
415 2016-02-26 683,062 200 0.70 98,249,400 6,010,946 8.800 2016-02-24
416 2016-02-25 682,862 -10,400 0.70 98,249,400 5,599,468 8.200 2016-02-23
417 2016-02-24 693,262 -200 0.71 98,249,400 5,130,139 7.400 2016-02-22
418 2016-02-16 693,462 -400 0.71 98,249,400 4,507,503 6.500 2016-02-12
419 2016-01-27 693,862 200 0.71 98,249,400 4,510,103 6.500 2016-01-25
420 2016-01-26 693,662 -1,400 0.71 98,249,400 4,439,437 6.400 2016-01-22
421 2016-01-21 695,062 3,000 0.71 98,249,400 4,587,409 6.600 2016-01-19
422 2016-01-15 692,062 800 0.70 98,249,400 4,775,228 6.900 2016-01-13
423 2016-01-13 691,262 10,200 0.70 98,249,400 4,977,086 7.200 2016-01-11
424 2016-01-12 681,062 -1,400 0.69 98,249,400 5,244,177 7.700 2016-01-08
425 2016-01-11 682,462 -1,000 0.69 98,249,400 4,708,988 6.900 2016-01-07
426 2016-01-08 683,462 1,600 0.70 98,249,400 4,920,926 7.200 2016-01-06
427 2016-01-07 681,862 -2,400 0.69 98,249,400 5,318,524 7.800 2016-01-05
428 2016-01-05 684,262 400 0.70 98,249,400 4,789,834 7.000 2015-12-30
429 2016-01-04 683,862 -2,285 0.70 98,249,400 4,923,806 7.200 2015-12-29
430 2015-12-23 686,147 2,200 0.71 97,249,400 4,940,258 7.200 2015-12-21
431 2015-12-22 683,947 200 0.70 97,249,400 5,061,208 7.400 2015-12-18
432 2015-12-18 683,747 7,200 0.70 97,249,400 4,786,229 7.000 2015-12-16
433 2015-12-17 676,547 2,400 0.70 97,249,400 5,953,614 8.800 2015-12-15
434 2015-12-14 674,147 -400 0.72 93,041,400 6,674,055 9.900 2015-12-10
435 2015-12-11 674,547 -400 0.72 93,041,400 6,947,834 10.30 2015-12-09
436 2015-12-10 674,947 1,200 0.73 93,041,400 6,681,975 9.900 2015-12-08
437 2015-12-08 673,747 -12,000 0.72 93,041,400 6,535,346 9.700 2015-12-04
438 2015-12-07 685,747 10,200 0.74 93,041,400 6,720,321 9.800 2015-12-03
439 2015-12-04 675,547 -30,000 0.73 93,041,400 6,417,697 9.500 2015-12-02
440 2015-12-03 705,547 -6,200 0.76 93,041,400 6,773,251 9.600 2015-12-01
441 2015-12-02 711,747 8,000 0.76 93,041,400 6,548,072 9.200 2015-11-30
442 2015-12-01 703,747 -5,600 0.76 93,041,400 6,615,222 9.400 2015-11-27
443 2015-11-30 709,347 1,600 0.76 93,041,400 6,242,254 8.800 2015-11-26
444 2015-11-27 707,747 1,000 0.76 93,041,400 5,803,525 8.200 2015-11-25
445 2015-11-25 706,747 -31,000 0.76 93,041,400 6,502,072 9.200 2015-11-23
446 2015-11-24 737,747 -10,200 0.79 93,041,400 6,787,272 9.200 2015-11-20
447 2015-11-19 747,947 -16,000 0.92 81,041,400 6,207,960 8.300 2015-11-17
448 2015-11-18 763,947 15,200 0.94 81,041,400 6,417,155 8.400 2015-11-16
449 2015-11-17 748,747 -29,200 0.92 81,041,400 5,915,101 7.900 2015-11-13
450 2015-11-16 777,947 11,400 0.96 81,041,400 5,756,808 7.400 2015-11-12
451 2015-11-13 766,547 -400 0.95 81,041,400 4,216,009 5.500 2015-11-11
452 2015-11-12 766,947 -1,200 0.95 81,041,400 4,294,903 5.600 2015-11-10
453 2015-11-05 768,147 26,600 0.95 81,041,400 4,224,809 5.500 2015-11-03
454 2015-11-03 741,547 400 0.92 81,041,400 4,226,818 5.700 2015-10-30
455 2015-10-29 741,147 400 0.91 81,041,400 4,669,226 6.300 2015-10-27
456 2015-10-26 740,747 -400 0.91 81,041,400 4,888,930 6.600 2015-10-22
457 2015-10-19 741,147 10,000 0.91 81,041,400 4,817,456 6.500 2015-10-15
458 2015-10-16 731,147 400 0.90 81,041,400 4,752,456 6.500 2015-10-14
459 2015-10-08 730,747 -1,000 0.90 81,041,400 4,822,930 6.600 2015-10-06
460 2015-10-07 731,747 400 0.90 81,041,400 4,975,880 6.800 2015-10-05
461 2015-10-06 731,347 -7,000 0.90 81,041,400 4,973,160 6.800 2015-10-02
462 2015-10-05 738,347 8,000 0.91 81,041,400 4,356,247 5.900 2015-09-30
463 2015-10-02 730,347 -25,000 0.90 81,041,400 4,382,082 6.000 2015-09-29
464 2015-09-30 755,347 200 0.93 81,041,400 4,834,221 6.400 2015-09-25
465 2015-09-24 755,147 -3,000 0.93 81,041,400 5,059,485 6.700 2015-09-22
466 2015-09-18 758,147 600 0.94 81,041,400 5,231,214 6.900 2015-09-16
467 2015-09-16 757,547 1,000 0.93 81,041,400 5,833,112 7.700 2015-09-14
468 2015-09-14 756,547 -4,400 0.93 81,041,400 6,052,376 8.000 2015-09-10
469 2015-09-09 760,947 400 0.94 81,041,400 5,402,724 7.100 2015-09-07
470 2015-09-08 760,547 400 0.94 81,041,400 5,628,048 7.400 2015-09-04
471 2015-09-07 760,147 600 0.94 81,041,400 5,777,117 7.600 2015-09-02
472 2015-09-04 759,547 600 0.94 81,041,400 6,076,376 8.000 2015-09-01
473 2015-09-02 758,947 1,200 0.94 81,041,400 6,299,260 8.300 2015-08-31
474 2015-09-01 757,747 -20,200 0.94 81,041,400 6,365,075 8.400 2015-08-28
475 2015-08-31 777,947 -200 0.96 81,041,400 6,690,344 8.600 2015-08-27
476 2015-08-28 778,147 10,000 0.96 81,041,400 6,536,435 8.400 2015-08-26
477 2015-08-27 768,147 200 0.95 81,041,400 6,068,361 7.900 2015-08-25
478 2015-08-25 767,947 200 0.95 81,041,400 6,681,139 8.700 2015-08-21
479 2015-08-21 767,747 200 0.95 81,041,400 7,216,822 9.400 2015-08-19
480 2015-08-14 767,547 -400 0.95 81,041,400 8,059,244 10.50 2015-08-12
481 2015-08-13 767,947 -600 0.95 81,041,400 8,601,006 11.20 2015-08-11
482 2015-08-12 768,547 -200 0.95 81,041,400 8,761,436 11.40 2015-08-10
483 2015-08-11 768,747 3,600 0.95 81,041,400 8,148,718 10.60 2015-08-07
484 2015-08-06 765,147 -10,000 0.94 81,041,400 8,263,588 10.80 2015-08-04
485 2015-08-05 775,147 -5,000 0.96 81,041,400 8,139,044 10.50 2015-08-03
486 2015-08-03 780,147 4,000 0.96 81,041,400 8,581,617 11.00 2015-07-30
487 2015-07-31 776,147 1,000 0.96 81,041,400 8,149,544 10.50 2015-07-29
488 2015-07-29 775,147 1,000 0.96 81,041,400 8,371,588 10.80 2015-07-27
489 2015-07-27 774,147 -11,000 0.96 81,041,400 9,289,764 12.00 2015-07-23
490 2015-07-23 785,147 -600 0.97 81,041,400 9,735,823 12.40 2015-07-21
491 2015-07-22 785,747 -2,000 0.97 81,041,400 10,136,136 12.90 2015-07-20
492 2015-07-21 787,747 -1,000 0.97 81,041,400 8,665,217 11.00 2015-07-17
493 2015-07-16 788,747 -1,200 0.97 81,041,400 8,281,844 10.50 2015-07-14
494 2015-07-15 789,947 3,600 0.97 81,041,400 8,215,449 10.40 2015-07-13
495 2015-07-14 786,347 -48,700 0.97 81,041,400 7,863,470 10.00 2015-07-10
496 2015-07-13 835,047 -14,200 1.03 81,041,400 8,350,470 10.00 2015-07-09
497 2015-07-10 849,247 200 1.05 81,041,400 6,284,428 7.400 2015-07-08
498 2015-07-08 849,047 2,400 1.05 81,041,400 8,490,470 10.00 2015-07-06
499 2015-07-07 846,647 -52,000 1.04 81,041,400 9,313,117 11.00 2015-07-03
500 2015-07-06 898,647 8,000 1.11 81,041,400 10,424,305 11.60 2015-07-02
501 2015-07-03 890,647 200 1.10 81,041,400 10,776,829 12.10 2015-06-30
502 2015-07-02 890,447 -6,600 1.10 81,041,400 11,130,588 12.50 2015-06-29
503 2015-06-30 897,047 15,400 1.11 81,041,400 11,930,725 13.30 2015-06-26
504 2015-06-12 881,647 -3,500 1.09 81,041,400 11,990,399 13.60 2015-06-10
505 2015-05-28 885,147 600 1.31 67,581,400 12,037,999 13.60 2015-05-26
506 2015-05-22 884,547 -5,600 1.31 67,581,400 12,029,839 13.60 2015-05-20
507 2015-05-21 890,147 -52,000 1.32 67,581,400 11,215,852 12.60 2015-05-19
508 2015-05-20 942,147 13,268 1.39 67,581,400 11,023,120 11.70 2015-05-18
509 2015-05-19 928,879 400 1.37 67,581,400 10,403,445 11.20 2015-05-15
510 2015-05-18 928,479 118,000 1.37 67,581,400 10,491,813 11.30 2015-05-14
511 2015-05-15 810,479 -2,800 1.20 67,581,400 8,023,742 9.900 2015-05-13
512 2015-05-13 813,279 -21,000 1.20 67,581,400 7,075,527 8.700 2015-05-11
513 2015-05-12 834,279 -12,600 1.23 67,581,400 7,341,655 8.800 2015-05-08
514 2015-05-11 846,879 3,800 1.25 67,581,400 7,198,472 8.500 2015-05-07
515 2015-05-08 843,079 -8,600 1.25 67,581,400 7,587,711 9.000 2015-05-06
516 2015-05-07 851,679 -9,800 1.26 67,581,400 7,579,943 8.900 2015-05-05
517 2015-05-06 861,479 -22,800 1.27 67,581,400 8,184,051 9.500 2015-05-04
518 2015-05-05 884,279 -600 1.31 67,581,400 8,312,223 9.400 2015-04-30
519 2015-05-04 884,879 -5,600 1.31 67,581,400 8,671,814 9.800 2015-04-29
520 2015-04-30 890,479 22,600 1.32 67,581,400 8,459,551 9.500 2015-04-28
521 2015-04-29 867,879 37,400 1.28 67,581,400 8,505,214 9.800 2015-04-27
522 2015-04-28 830,479 -25,400 1.23 67,581,400 7,059,072 8.500 2015-04-24
523 2015-04-27 855,879 -200 1.27 67,581,400 7,702,911 9.000 2015-04-23
524 2015-04-24 856,079 1,400 1.27 67,581,400 7,961,535 9.300 2015-04-22
525 2015-04-23 854,679 5,200 1.26 67,581,400 8,717,726 10.20 2015-04-21
526 2015-03-10 849,479 17,200 1.26 67,581,400 7,305,519 8.600 2015-03-06
527 2015-03-09 832,279 -8,000 1.23 67,581,400 8,073,106 9.700 2015-03-05
528 2015-03-06 840,279 31,000 1.24 67,581,400 7,898,623 9.400 2015-03-04
529 2015-03-05 809,279 58,427 1.20 67,581,400 9,630,420 11.90 2015-03-03
530 2015-03-04 750,852 12,800 1.11 67,581,400 14,416,358 19.20 2015-03-02
531 2015-03-03 738,052 31,200 1.09 67,581,400 11,144,585 15.10 2015-02-27
532 2015-02-17 706,852 -27,800 1.05 67,581,400 9,189,076 13.00 2015-02-13
533 2015-02-16 734,652 -8,000 1.09 67,581,400 8,815,824 12.00 2015-02-12
534 2015-02-13 742,652 -13,800 1.10 67,581,400 9,134,620 12.30 2015-02-11
535 2015-02-12 756,452 -34,400 1.12 67,581,400 8,094,036 10.70 2015-02-10
536 2015-02-11 790,852 5,800 1.17 67,581,400 6,564,072 8.300 2015-02-09
537 2015-02-10 785,052 14,200 1.16 67,581,400 6,829,952 8.700 2015-02-06
538 2015-02-09 770,852 -2,800 1.14 67,581,400 6,860,583 8.900 2015-02-05
539 2015-02-06 773,652 22,000 1.14 67,581,400 6,885,503 8.900 2015-02-04
540 2015-02-05 751,652 41,600 1.11 67,581,400 5,637,390 7.500 2015-02-03
541 2015-02-04 710,052 15,000 1.05 67,581,400 4,970,364 7.000 2015-02-02
542 2015-01-14 695,052 -10,000 1.03 67,581,400 4,934,869 7.100 2015-01-12
543 2015-01-13 705,052 10,000 1.04 67,581,400 4,512,333 6.400 2015-01-09
544 2014-12-11 695,052 -9,000 1.03 67,581,400 4,448,333 6.400 2014-12-09
545 2014-12-08 704,052 5,600 1.04 67,581,400 4,646,743 6.600 2014-12-04
546 2014-12-05 698,452 4,400 1.03 67,581,400 4,400,248 6.300 2014-12-03
547 2014-12-03 694,052 -13,400 1.03 67,581,400 4,511,338 6.500 2014-12-01
548 2014-12-02 707,452 49,800 1.05 67,581,400 4,598,438 6.500 2014-11-28
549 2014-12-01 657,652 1,000 0.97 67,581,400 4,143,208 6.300 2014-11-27
550 2014-11-28 656,652 -4,000 0.97 67,581,400 4,268,238 6.500 2014-11-26
551 2014-11-13 660,652 -4,200 0.98 67,581,400 3,699,651 5.600 2014-11-11
552 2014-10-15 664,852 10,000 0.98 67,581,400 3,789,656 5.700 2014-10-13
553 2014-10-13 654,852 -3,900 0.97 67,581,400 3,929,112 6.000 2014-10-09
554 2014-10-10 658,752 800 0.97 67,581,400 4,018,387 6.100 2014-10-08
555 2014-10-08 657,952 200 0.97 67,581,400 4,079,302 6.200 2014-10-06
556 2014-10-06 657,752 3,400 0.97 67,581,400 3,683,411 5.600 2014-09-30
557 2014-09-19 654,352 4,000 0.97 67,581,400 3,991,547 6.100 2014-09-17
558 2014-09-18 650,352 -200 0.96 67,581,400 4,162,253 6.400 2014-09-16
559 2014-09-17 650,552 3,600 0.96 67,581,400 4,293,643 6.600 2014-09-15
560 2014-09-08 646,952 -1,600 0.96 67,581,400 4,528,664 7.000 2014-09-04
561 2014-09-05 648,552 -400 0.96 67,581,400 4,604,719 7.100 2014-09-03
562 2014-09-03 648,952 -2,600 0.96 67,581,400 4,218,188 6.500 2014-09-01
563 2014-09-02 651,552 4,000 0.96 67,581,400 4,039,622 6.200 2014-08-29
564 2014-09-01 647,552 -41,600 0.96 67,581,400 4,079,578 6.300 2014-08-28
565 2014-08-28 689,152 -267,200 1.02 67,581,400 4,961,894 7.200 2014-08-26
566 2014-08-27 956,352 -400 1.42 67,581,400 6,216,288 6.500 2014-08-25
567 2014-08-26 956,752 -8,600 1.42 67,581,400 6,123,213 6.400 2014-08-22
568 2014-08-25 965,352 -394,600 1.43 67,581,400 6,371,323 6.600 2014-08-21
569 2014-08-22 1,359,952 10,600 2.01 67,581,400 8,839,688 6.500 2014-08-20
570 2014-08-21 1,349,352 -800 2.00 67,581,400 9,040,658 6.700 2014-08-19
571 2014-08-20 1,350,152 -21,728 2.00 67,581,400 8,505,958 6.300 2014-08-18
572 2014-08-19 1,371,880 -11,400 2.03 67,581,400 7,133,776 5.200 2014-08-15
573 2014-08-18 1,383,280 -7,600 2.05 67,581,400 6,916,400 5.000 2014-08-14
574 2014-08-15 1,390,880 9,200 2.06 67,581,400 6,954,400 5.000 2014-08-13
575 2014-08-13 1,381,680 1,000 2.04 67,581,400 5,733,972 4.150 2014-08-11
576 2014-08-11 1,380,680 6,000 2.04 67,581,400 6,005,958 4.350 2014-08-07
577 2014-08-06 1,374,680 1,200 2.03 67,581,400 6,392,262 4.650 2014-08-04
578 2014-08-05 1,373,480 -14,000 2.03 67,581,400 6,661,378 4.850 2014-08-01
579 2014-08-04 1,387,480 -14,400 2.05 67,581,400 7,076,148 5.100 2014-07-31
580 2014-07-31 1,401,880 11,600 2.07 67,581,400 5,677,614 4.050 2014-07-29
581 2014-07-15 1,390,280 10,000 2.06 67,581,400 4,101,326 2.950 2014-07-11
582 2014-07-09 1,380,280 -10,400 2.04 67,581,400 4,278,868 3.100 2014-07-07
583 2014-07-04 1,390,680 -1,000 2.06 67,581,400 5,006,448 3.600 2014-07-02
584 2014-06-24 1,391,680 5,000 2.06 67,581,400 5,497,136 3.950 2014-06-20
585 2014-06-20 1,386,680 200 2.05 67,581,400 5,477,386 3.950 2014-06-18
586 2014-06-19 1,386,480 -200 2.05 67,581,400 5,615,244 4.050 2014-06-17
587 2014-06-13 1,386,680 -3,938 2.05 67,581,400 6,032,058 4.350 2014-06-11
588 2014-06-12 1,390,618 -400 2.06 67,581,400 6,188,250 4.450 2014-06-10
589 2014-06-09 1,391,018 -10,815 2.06 67,581,400 5,494,521 3.950 2014-06-05
590 2014-05-16 1,401,833 400 2.07 67,581,400 5,186,782 3.700 2014-05-14
591 2014-05-05 1,401,433 -600 2.07 67,581,400 5,675,804 4.050 2014-04-30
592 2014-03-31 1,402,033 -3,000 2.07 67,581,400 7,150,368 5.100 2014-03-27
593 2014-03-28 1,405,033 -200 2.08 67,581,400 7,587,178 5.400 2014-03-26
594 2014-03-26 1,405,233 3,800 2.08 67,581,400 8,150,351 5.800 2014-03-24
595 2014-03-24 1,401,433 -400 2.07 67,581,400 8,408,598 6.000 2014-03-20
596 2014-03-20 1,401,833 11,600 2.07 67,581,400 7,990,448 5.700 2014-03-18
597 2014-03-19 1,390,233 -4,200 2.06 67,581,400 8,202,375 5.900 2014-03-17
598 2014-03-13 1,394,433 14,400 2.06 67,581,400 6,972,165 5.000 2014-03-11
599 2014-03-11 1,380,033 10,000 2.04 67,581,400 7,590,182 5.500 2014-03-07
600 2014-03-07 1,370,033 10,000 2.03 67,581,400 7,946,191 5.800 2014-03-05
601 2014-03-05 1,360,033 -206,200 2.01 67,581,400 7,888,191 5.800 2014-03-03
602 2014-03-04 1,566,233 -5,800 2.32 67,581,400 9,867,268 6.300 2014-02-28
603 2014-01-13 1,572,033 -200 2.33 67,581,400 7,309,953 4.650 2014-01-09
604 2014-01-10 1,572,233 -10,000 2.33 67,581,400 7,782,553 4.950 2014-01-08
605 2014-01-09 1,582,233 85,000 2.34 67,581,400 8,227,612 5.200 2014-01-07
606 2014-01-08 1,497,233 -39,000 2.22 67,581,400 8,983,398 6.000 2014-01-06
607 2014-01-07 1,536,233 -35,600 2.27 67,581,400 5,530,439 3.600 2014-01-03
608 2014-01-06 1,571,833 98,600 2.33 67,581,400 4,322,541 2.750 2014-01-02
609 2014-01-03 1,473,233 -600 2.18 67,581,400 3,108,522 2.110 2013-12-30
610 2013-12-19 1,473,833 -10,000 2.18 67,581,400 3,212,956 2.180 2013-12-17
611 2013-12-18 1,483,833 -80,200 2.20 67,581,400 3,338,624 2.250 2013-12-16
612 2013-12-16 1,564,033 -400 2.31 67,581,400 3,081,145 1.970 2013-12-12
613 2013-12-12 1,564,433 20,000 2.31 67,581,400 3,113,222 1.990 2013-12-10
614 2013-12-11 1,544,433 400 2.29 67,581,400 2,934,423 1.900 2013-12-09
615 2013-11-27 1,544,033 79,000 2.28 67,581,400 2,856,461 1.850 2013-11-25
616 2013-11-22 1,465,033 1,000 2.17 67,581,400 2,900,765 1.980 2013-11-20
617 2013-11-08 1,464,033 200 2.17 67,581,400 3,220,873 2.200 2013-11-06
618 2013-11-01 1,463,833 1,600 2.17 67,581,400 2,898,389 1.980 2013-10-30
619 2013-10-25 1,462,233 -200 2.16 67,581,400 3,026,822 2.070 2013-10-23
620 2013-09-13 1,462,433 -4,800 2.16 67,581,400 2,807,871 1.920 2013-09-11
621 2013-09-03 1,467,233 -8,950 2.17 67,581,400 2,538,313 1.730 2013-08-30
622 2013-08-26 1,476,183 -5,000 2.18 67,581,400 2,598,082 1.760 2013-08-22
623 2013-05-30 1,481,183 -200 2.19 67,581,400 2,547,635 1.720 2013-05-28
624 2013-05-29 1,481,383 -400 2.19 67,581,400 2,503,537 1.690 2013-05-27
625 2013-05-09 1,481,783 -3,600 2.19 67,581,400 2,326,399 1.570 2013-05-07
626 2013-04-10 1,485,383 11,400 2.20 67,581,400 2,525,151 1.700 2013-04-08
627 2013-03-18 1,473,983 2,000 2.18 67,581,400 2,712,129 1.840 2013-03-14
628 2013-03-15 1,471,983 2,800 2.18 67,581,400 2,782,048 1.890 2013-03-13
629 2013-02-28 1,469,183 3,600 2.17 67,581,400 2,673,913 1.820 2013-02-26
630 2013-01-30 1,465,583 -200 2.17 67,581,400 3,063,068 2.090 2013-01-28
631 2013-01-25 1,465,783 -2,000 2.17 67,581,400 3,254,038 2.220 2013-01-23
632 2013-01-22 1,467,783 5,200 2.17 67,581,400 3,067,666 2.090 2013-01-18
633 2013-01-10 1,462,583 21,800 2.16 67,581,400 3,071,424 2.100 2013-01-08
634 2013-01-08 1,440,783 4,000 2.13 67,581,400 3,011,236 2.090 2013-01-04
635 2013-01-03 1,436,783 -20,000 2.13 67,581,400 3,247,130 2.260 2012-12-28
636 2013-01-02 1,456,783 -600 2.16 67,581,400 2,826,159 1.940 2012-12-27
637 2012-12-28 1,457,383 -200 2.16 67,581,400 2,739,880 1.880 2012-12-21
638 2012-12-18 1,457,583 -800 2.16 67,581,400 2,681,953 1.840 2012-12-14
639 2012-12-07 1,458,383 -1,200 2.16 67,581,400 2,639,673 1.810 2012-12-05
640 2012-12-06 1,459,583 11,000 2.16 67,581,400 2,481,291 1.700 2012-12-04
641 2012-12-05 1,448,583 -6,800 2.14 67,581,400 2,679,879 1.850 2012-12-03
642 2012-12-04 1,455,383 20,000 2.15 67,581,400 2,648,797 1.820 2012-11-30
643 2012-12-03 1,435,383 10,000 2.12 67,581,400 2,842,058 1.980 2012-11-29
644 2012-11-30 1,425,383 -20,000 2.11 67,581,400 2,979,050 2.090 2012-11-28
645 2012-11-29 1,445,383 1,000 2.14 67,581,400 2,645,051 1.830 2012-11-27
646 2012-11-16 1,444,383 1,300 2.14 67,581,400 2,065,468 1.430 2012-11-14
647 2012-10-26 1,443,083 -26,000 2.14 67,581,400 2,034,747 1.410 2012-10-24
648 2012-10-16 1,469,083 15,800 2.17 67,581,400 2,086,098 1.420 2012-10-12
649 2012-10-08 1,453,283 10,000 2.15 67,581,400 2,078,195 1.430 2012-10-04
650 2012-05-11 1,443,283 -3,000 2.14 67,581,400 3,030,894 2.100 2012-05-09
651 2012-04-24 1,446,283 -13,000 2.14 67,581,400 3,181,823 2.200 2012-04-20
652 2012-02-27 1,459,283 -4,000 2.16 67,581,400 3,940,064 2.700 2012-02-23
653 2012-02-24 1,463,283 -5,000 2.17 67,581,400 3,950,864 2.700 2012-02-22
654 2012-02-21 1,468,283 4,000 2.17 67,581,400 4,184,607 2.850 2012-02-17
655 2012-02-20 1,464,283 5,000 2.17 67,581,400 4,685,706 3.200 2012-02-16
656 2012-02-15 1,459,283 -600 2.16 67,581,400 3,940,064 2.700 2012-02-13
657 2011-12-09 1,459,883 -550 2.16 67,581,400 4,014,678 2.750 2011-12-07
658 2011-11-01 1,460,433 4,000 2.16 67,581,400 4,892,451 3.350 2011-10-28
659 2011-08-04 1,456,433 -600 2.16 67,581,400 5,607,267 3.850 2011-08-02
660 2011-07-11 1,457,033 4,000 2.16 67,581,400 5,755,280 3.950 2011-07-07
661 2011-07-05 1,453,033 -5,200 2.15 67,581,400 5,884,784 4.050 2011-06-30
662 2011-06-21 1,458,233 -3,200 2.16 67,581,400 5,832,932 4.000 2011-06-17
663 2011-06-20 1,461,433 -1,600 2.16 67,581,400 5,845,732 4.000 2011-06-16
664 2011-06-16 1,463,033 5,000 2.16 67,581,400 5,998,435 4.100 2011-06-14
665 2011-06-10 1,458,033 5,000 2.16 67,581,400 6,196,640 4.250 2011-06-08
666 2011-06-03 1,453,033 -5,000 2.15 67,581,400 6,829,255 4.700 2011-06-01
667 2011-06-01 1,458,033 -5,000 2.16 67,581,400 6,706,952 4.600 2011-05-30
668 2011-05-26 1,463,033 5,000 2.16 67,581,400 6,291,042 4.300 2011-05-24
669 2011-05-25 1,458,033 5,000 2.16 67,581,400 6,561,149 4.500 2011-05-23
670 2011-05-23 1,453,033 5,000 2.15 67,581,400 6,829,255 4.700 2011-05-19
671 2011-05-12 1,448,033 6,600 2.14 67,581,400 7,240,165 5.000 2011-05-09
672 2011-04-20 1,441,433 5,000 2.56 56,381,400 7,927,882 5.500 2011-04-18
673 2011-04-18 1,436,433 -29,400 2.55 56,381,400 8,474,955 5.900 2011-04-14
674 2011-04-14 1,465,833 -10,000 2.60 56,381,400 8,794,998 6.000 2011-04-12
675 2011-04-13 1,475,833 12,600 2.62 56,381,400 8,559,831 5.800 2011-04-11
676 2011-04-12 1,463,233 16,800 2.60 56,381,400 8,047,782 5.500 2011-04-08
677 2011-04-08 1,446,433 -5,000 2.57 56,381,400 8,823,241 6.100 2011-04-06
678 2011-04-04 1,451,433 -3,400 2.57 56,381,400 6,313,734 4.350 2011-03-31
679 2011-03-30 1,454,833 -200 2.58 56,381,400 6,110,299 4.200 2011-03-28
680 2011-03-23 1,455,033 -1,000 2.58 56,381,400 6,183,890 4.250 2011-03-21
681 2011-03-21 1,456,033 7,400 2.58 56,381,400 5,678,529 3.900 2011-03-17
682 2011-03-16 1,448,633 1,000 2.57 56,381,400 6,518,849 4.500 2011-03-14
683 2011-03-09 1,447,633 -600 2.57 56,381,400 6,514,349 4.500 2011-03-07
684 2011-02-23 1,448,233 -400 2.57 56,381,400 6,734,283 4.650 2011-02-21
685 2011-02-16 1,448,633 9,800 2.57 56,381,400 6,736,143 4.650 2011-02-14
686 2011-02-15 1,438,833 2,000 2.55 56,381,400 6,906,398 4.800 2011-02-11
687 2011-02-14 1,436,833 1,000 2.55 56,381,400 6,753,115 4.700 2011-02-10
688 2011-02-07 1,435,833 5,400 2.55 56,381,400 6,963,790 4.850 2011-01-31
689 2011-01-27 1,430,433 600 2.54 56,381,400 6,866,078 4.800 2011-01-25
690 2011-01-26 1,429,833 5,000 2.54 56,381,400 6,863,198 4.800 2011-01-24
691 2011-01-19 1,424,833 14,000 2.53 56,381,400 7,052,923 4.950 2011-01-17
692 2010-12-29 1,410,833 20,000 2.50 56,381,400 7,054,165 5.000 2010-12-23
693 2010-12-28 1,390,833 5,600 2.47 56,381,400 6,954,165 5.000 2010-12-22
694 2010-12-22 1,385,233 10,000 2.46 56,381,400 6,718,380 4.850 2010-12-20
695 2010-12-16 1,375,233 16,000 2.44 56,381,400 7,288,735 5.300 2010-12-14
696 2010-12-15 1,359,233 35,400 2.41 56,381,400 7,068,012 5.200 2010-12-13
697 2010-12-14 1,323,833 19,200 2.35 56,381,400 7,016,315 5.300 2010-12-10
698 2010-12-13 1,304,633 10,000 2.31 56,381,400 6,784,092 5.200 2010-12-09
699 2010-12-10 1,294,633 -30,000 2.30 56,381,400 6,861,555 5.300 2010-12-08
700 2010-12-07 1,324,633 5,000 2.35 56,381,400 7,285,482 5.500 2010-12-03
701 2010-12-06 1,319,633 -8,400 2.34 56,381,400 7,126,018 5.400 2010-12-02
702 2010-11-24 1,328,033 2,000 2.36 56,381,400 7,436,985 5.600 2010-11-22
703 2010-11-23 1,326,033 400 2.35 56,381,400 7,558,388 5.700 2010-11-19
704 2010-11-17 1,325,633 8,600 2.35 56,381,400 7,688,671 5.800 2010-11-15
705 2010-11-16 1,317,033 5,000 2.34 56,381,400 7,507,088 5.700 2010-11-12
706 2010-11-12 1,312,033 -1,000 2.33 56,381,400 7,872,198 6.000 2010-11-10
707 2010-11-09 1,313,033 70,000 2.33 56,381,400 7,746,895 5.900 2010-11-05
708 2010-11-05 1,243,033 13,000 2.20 56,381,400 7,209,591 5.800 2010-11-03
709 2010-11-04 1,230,033 22,000 2.18 56,381,400 7,134,191 5.800 2010-11-02
710 2010-11-03 1,208,033 1,000 2.14 56,381,400 7,248,198 6.000 2010-11-01
711 2010-10-29 1,207,033 5,000 2.14 56,381,400 7,362,901 6.100 2010-10-27
712 2010-10-27 1,202,033 5,000 2.13 56,381,400 7,332,401 6.100 2010-10-25
713 2010-10-19 1,197,033 -25,000 2.12 56,381,400 8,020,121 6.700 2010-10-15
714 2010-10-15 1,222,033 52,000 2.17 56,381,400 6,965,588 5.700 2010-10-13
715 2010-10-14 1,170,033 14,400 2.08 56,381,400 6,786,191 5.800 2010-10-12
716 2010-10-13 1,155,633 45,600 2.05 56,381,400 6,818,235 5.900 2010-10-11
717 2010-10-08 1,110,033 2,000 1.97 56,381,400 6,327,188 5.700 2010-10-06
718 2010-10-04 1,108,033 31,000 1.97 56,381,400 6,426,591 5.800 2010-09-29
719 2010-09-29 1,077,033 8,000 1.91 56,381,400 6,246,791 5.800 2010-09-27
720 2010-09-28 1,069,033 5,200 1.90 56,381,400 6,093,488 5.700 2010-09-24
721 2010-09-27 1,063,833 60,000 1.89 56,381,400 6,170,231 5.800 2010-09-22
722 2010-09-24 1,003,833 3,000 1.78 56,381,400 5,922,615 5.900 2010-09-21
723 2010-09-22 1,000,833 30,000 1.78 56,381,400 5,604,665 5.600 2010-09-20
724 2010-09-17 970,833 30,000 1.72 56,381,400 5,630,831 5.800 2010-09-15
725 2010-09-16 940,833 30,000 1.67 56,381,400 5,550,915 5.900 2010-09-14
726 2010-09-10 910,833 46,000 1.62 56,381,400 5,191,748 5.700 2010-09-08
727 2010-08-30 864,833 13,200 1.53 56,381,400 5,188,998 6.000 2010-08-26
728 2010-08-26 851,633 -1,600 1.51 56,381,400 5,194,961 6.100 2010-08-24
729 2010-08-17 853,233 7,000 1.51 56,381,400 5,204,721 6.100 2010-08-13
730 2010-08-16 846,233 -4,400 1.50 56,381,400 5,246,645 6.200 2010-08-12
731 2010-08-13 850,633 8,000 1.51 56,381,400 5,954,431 7.000 2010-08-11
732 2010-07-27 842,633 14,600 1.49 56,381,400 5,729,904 6.800 2010-07-23
733 2010-07-26 828,033 19,000 1.47 56,381,400 5,547,821 6.700 2010-07-22
734 2010-07-23 809,033 50,000 1.43 56,381,400 5,258,715 6.500 2010-07-21
735 2010-07-21 759,033 21,000 1.35 56,381,400 5,161,424 6.800 2010-07-19
736 2010-07-20 738,033 20,000 1.31 56,381,400 5,018,624 6.800 2010-07-16
737 2010-07-19 718,033 1,000 1.27 56,381,400 4,882,624 6.800 2010-07-15
738 2010-07-16 717,033 16,400 1.27 56,381,400 4,947,528 6.900 2010-07-14
739 2010-07-15 700,633 10,000 1.24 56,381,400 4,694,241 6.700 2010-07-13
740 2010-07-14 690,633 -3,800 1.22 56,381,400 4,834,431 7.000 2010-07-12
741 2010-07-13 694,433 8,800 1.23 56,381,400 4,652,701 6.700 2010-07-09
742 2010-07-12 685,633 6,600 1.22 56,381,400 4,662,304 6.800 2010-07-08
743 2010-07-09 679,033 8,200 1.20 56,381,400 4,549,521 6.700 2010-07-07
744 2010-07-07 670,833 -3,000 1.19 56,381,400 4,494,581 6.700 2010-07-05
745 2010-07-06 673,833 -1,000 1.20 56,381,400 4,379,915 6.500 2010-07-02
746 2010-06-29 674,833 4,000 1.20 56,381,400 4,656,348 6.900 2010-06-25
747 2010-06-25 670,833 5,000 1.19 56,381,400 4,762,914 7.100 2010-06-23
748 2010-06-18 665,833 5,200 1.18 56,381,400 4,860,581 7.300 2010-06-15
749 2010-06-01 660,633 1,200 1.17 56,381,400 5,020,811 7.600 2010-05-28
750 2010-05-26 659,433 4,000 1.17 56,381,400 5,077,634 7.700 2010-05-24
751 2010-05-18 655,433 -600 1.16 56,381,400 5,571,181 8.500 2010-05-14
752 2010-05-17 656,033 2,000 1.16 56,381,400 5,641,884 8.600 2010-05-13
753 2010-05-14 654,033 600 1.16 56,381,400 5,559,281 8.500 2010-05-12
754 2010-05-11 653,433 -32,000 1.16 56,381,400 5,423,494 8.300 2010-05-07
755 2010-05-07 685,433 9,000 1.22 56,381,400 6,168,897 9.000 2010-05-05
756 2010-05-06 676,433 13,000 1.20 56,381,400 6,358,470 9.400 2010-05-04
757 2010-05-05 663,433 -5,800 1.18 56,381,400 6,103,584 9.200 2010-05-03
758 2010-05-04 669,233 7,000 1.19 56,381,400 6,223,867 9.300 2010-04-30
759 2010-04-30 662,233 -5,800 1.17 56,381,400 6,556,107 9.900 2010-04-28
760 2010-04-29 668,033 -199,200 1.18 56,381,400 7,014,347 10.50 2010-04-27
761 2010-04-28 867,233 2,000 1.54 56,381,400 7,805,097 9.000 2010-04-26
762 2010-04-27 865,233 -14,600 1.53 56,381,400 7,527,527 8.700 2010-04-23
763 2010-04-26 879,833 -2,200 1.56 56,381,400 7,918,497 9.000 2010-04-22
764 2010-04-23 882,033 -200 1.56 56,381,400 7,850,094 8.900 2010-04-21
765 2010-04-22 882,233 13,800 1.56 56,381,400 7,675,427 8.700 2010-04-20
766 2010-04-21 868,433 -5,000 1.54 56,381,400 7,642,210 8.800 2010-04-19
767 2010-04-20 873,433 -600 1.55 56,381,400 7,686,210 8.800 2010-04-16
768 2010-04-19 874,033 -4,600 1.55 56,381,400 7,429,281 8.500 2010-04-15
769 2010-04-16 878,633 -45,400 1.56 56,381,400 7,556,244 8.600 2010-04-14
770 2010-04-15 924,033 35,800 1.64 56,381,400 7,946,684 8.600 2010-04-13
771 2010-04-13 888,233 -50,000 1.58 56,381,400 7,638,804 8.600 2010-04-09
772 2010-04-07 938,233 -71,600 1.66 56,381,400 7,505,864 8.000 2010-03-31
773 2010-04-01 1,009,833 5,000 1.79 56,381,400 8,381,614 8.300 2010-03-30
774 2010-03-30 1,004,833 20,000 1.78 56,381,400 8,440,597 8.400 2010-03-26
775 2010-03-29 984,833 10,000 1.75 56,381,400 7,977,147 8.100 2010-03-25
776 2010-03-26 974,833 600 1.73 56,381,400 8,091,114 8.300 2010-03-24
777 2010-03-25 974,233 19,400 1.73 56,381,400 8,378,404 8.600 2010-03-23
778 2010-03-18 954,833 27,400 1.69 56,381,400 8,402,530 8.800 2010-03-16
779 2010-03-11 927,433 3,000 1.64 56,381,400 7,697,694 8.300 2010-03-09
780 2010-03-10 924,433 -5,325 1.64 56,381,400 7,580,351 8.200 2010-03-08
781 2010-03-05 929,758 -1,200 1.65 56,381,400 7,809,967 8.400 2010-03-03
782 2010-03-04 930,958 2,800 1.65 56,381,400 7,633,856 8.200 2010-03-02
783 2010-03-03 928,158 10,000 1.65 56,381,400 7,796,527 8.400 2010-03-01
784 2010-03-02 918,158 39,600 1.63 56,381,400 7,620,711 8.300 2010-02-26
785 2010-02-25 878,558 20,000 1.56 56,381,400 7,028,464 8.000 2010-02-23
786 2010-02-23 858,558 10,000 1.52 56,381,400 6,868,464 8.000 2010-02-19
787 2010-02-22 848,558 200 1.51 56,381,400 6,703,608 7.900 2010-02-18
788 2010-02-12 848,358 10,000 1.50 56,381,400 6,786,864 8.000 2010-02-10
789 2010-02-09 838,358 -2,000 1.49 56,381,400 6,790,700 8.100 2010-02-05
790 2010-02-02 840,358 2,000 1.49 56,381,400 6,974,971 8.300 2010-01-29
791 2010-01-28 838,358 -15,000 1.49 56,381,400 7,126,043 8.500 2010-01-26
792 2010-01-27 853,358 -7,400 1.51 56,381,400 7,424,215 8.700 2010-01-25
793 2010-01-25 860,758 2,000 1.53 56,381,400 7,574,670 8.800 2010-01-21
794 2010-01-19 858,758 200 1.52 56,381,400 8,158,201 9.500 2010-01-15
795 2010-01-18 858,558 -4,400 1.52 56,381,400 7,641,166 8.900 2010-01-14
796 2010-01-15 862,958 -4,242 1.53 56,381,400 7,852,918 9.100 2010-01-13
797 2010-01-14 867,200 6,400 1.54 56,381,400 7,978,240 9.200 2010-01-12
798 2010-01-13 860,800 -54,250 1.53 56,381,400 7,575,040 8.800 2010-01-11
799 2010-01-05 915,050 8,200 1.62 56,381,400 7,777,925 8.500 2009-12-30
800 2009-12-30 906,850 -9,800 1.61 56,381,400 7,708,225 8.500 2009-12-28
801 2009-12-22 916,650 18,000 1.63 56,381,400 7,883,190 8.600 2009-12-18
802 2009-12-21 898,650 5,000 1.59 56,381,400 7,818,255 8.700 2009-12-17
803 2009-12-18 893,650 21,000 1.59 56,381,400 7,864,120 8.800 2009-12-16
804 2009-12-14 872,650 -7,200 1.55 56,381,400 8,028,380 9.200 2009-12-10
805 2009-12-08 879,850 7,000 1.56 56,381,400 8,446,560 9.600 2009-12-04
806 2009-12-01 872,850 -800 1.55 56,381,400 7,855,650 9.000 2009-11-27
807 2009-11-27 873,650 -3,000 1.55 56,381,400 8,124,945 9.300 2009-11-25
808 2009-11-25 876,650 3,800 1.55 56,381,400 8,240,510 9.400 2009-11-23
809 2009-11-24 872,850 14,400 1.55 56,381,400 8,204,790 9.400 2009-11-20
810 2009-11-20 858,450 -6,800 1.52 56,381,400 8,069,430 9.400 2009-11-18
811 2009-11-19 865,250 8,400 1.53 56,381,400 8,046,825 9.300 2009-11-17
812 2009-11-18 856,850 9,600 1.52 56,381,400 7,968,705 9.300 2009-11-16
813 2009-11-17 847,250 3,400 1.50 56,381,400 7,964,150 9.400 2009-11-13
814 2009-11-16 843,850 3,750 1.50 56,381,400 8,100,960 9.600 2009-11-12
815 2009-11-12 840,100 200 1.49 56,381,400 7,980,950 9.500 2009-11-10
816 2009-11-11 839,900 6,800 1.49 56,381,400 8,482,990 10.10 2009-11-09
817 2009-11-09 833,100 8,000 1.48 56,381,400 7,664,520 9.200 2009-11-05
818 2009-11-06 825,100 4,200 1.46 56,381,400 7,755,940 9.400 2009-11-04
819 2009-11-04 820,900 10,000 1.46 56,381,400 6,977,650 8.500 2009-11-02
820 2009-11-03 810,900 -4,400 1.44 56,381,400 6,973,740 8.600 2009-10-30
821 2009-11-02 815,300 20,000 1.45 56,381,400 6,930,050 8.500 2009-10-29
822 2009-10-30 795,300 9,600 1.41 56,381,400 6,998,640 8.800 2009-10-28
823 2009-10-29 785,700 8,400 1.39 56,381,400 6,757,020 8.600 2009-10-27
824 2009-10-28 777,300 6,400 1.38 56,381,400 6,917,970 8.900 2009-10-23
825 2009-10-23 770,900 10,000 1.37 56,381,400 6,552,650 8.500 2009-10-21
826 2009-10-22 760,900 5,800 1.35 56,381,400 6,543,740 8.600 2009-10-20
827 2009-10-21 755,100 4,000 1.34 56,381,400 6,493,860 8.600 2009-10-19
828 2009-10-20 751,100 -15,000 1.33 56,381,400 6,384,350 8.500 2009-10-16
829 2009-10-16 766,100 5,400 1.36 56,381,400 6,741,680 8.800 2009-10-14
830 2009-10-15 760,700 600 1.35 56,381,400 6,694,160 8.800 2009-10-13
831 2009-10-09 760,100 10,000 1.35 56,381,400 6,460,850 8.500 2009-10-07
832 2009-10-08 750,100 10,000 1.33 56,381,400 6,600,880 8.800 2009-10-06
833 2009-10-05 740,100 6,800 1.31 56,381,400 6,364,860 8.600 2009-09-30
834 2009-10-02 733,300 10,000 1.30 56,381,400 6,453,040 8.800 2009-09-29
835 2009-09-30 723,300 5,000 1.28 56,381,400 6,365,040 8.800 2009-09-28
836 2009-09-28 718,300 15,000 1.27 56,381,400 6,177,380 8.600 2009-09-24
837 2009-09-25 703,300 2,400 1.25 56,381,400 6,329,700 9.000 2009-09-23
838 2009-09-23 700,900 4,800 1.24 56,381,400 6,728,640 9.600 2009-09-21
839 2009-09-21 696,100 -13,400 1.23 56,381,400 6,404,120 9.200 2009-09-17
840 2009-09-18 709,500 -28,600 1.26 56,381,400 6,527,400 9.200 2009-09-16
841 2009-09-16 738,100 3,600 1.31 56,381,400 6,495,280 8.800 2009-09-14
842 2009-09-14 734,500 2,600 1.30 56,381,400 6,537,050 8.900 2009-09-10
843 2009-09-03 731,900 3,600 1.30 56,381,400 6,733,480 9.200 2009-09-01
844 2009-09-02 728,300 10,000 1.29 56,381,400 6,409,040 8.800 2009-08-31
845 2009-09-01 718,300 5,000 1.27 56,381,400 6,321,040 8.800 2009-08-28
846 2009-08-31 713,300 2,400 1.27 56,381,400 6,491,030 9.100 2009-08-27
847 2009-08-28 710,900 3,000 1.26 56,381,400 6,611,370 9.300 2009-08-26
848 2009-08-27 707,900 10,000 1.26 56,381,400 6,441,890 9.100 2009-08-25
849 2009-08-26 697,900 12,000 1.24 56,381,400 6,490,470 9.300 2009-08-24
850 2009-08-24 685,900 1,000 1.22 56,381,400 6,310,280 9.200 2009-08-20
851 2009-08-21 684,900 8,400 1.21 56,381,400 6,164,100 9.000 2009-08-19
852 2009-08-19 676,500 -200 1.20 56,381,400 6,223,800 9.200 2009-08-17
853 2009-08-18 676,700 -24,800 1.20 56,381,400 6,631,660 9.800 2009-08-14
854 2009-08-17 701,500 9,600 1.24 56,381,400 7,015,000 10.00 2009-08-13
855 2009-08-14 691,900 -70,800 1.23 56,381,400 6,988,190 10.10 2009-08-12
856 2009-08-13 762,700 3,000 1.35 56,381,400 7,932,080 10.40 2009-08-11
857 2009-08-12 759,700 -15,000 1.35 56,381,400 7,976,850 10.50 2009-08-10
858 2009-08-11 774,700 14,400 1.37 56,381,400 8,134,350 10.50 2009-08-07
859 2009-08-10 760,300 -1,800 1.35 56,381,400 8,515,360 11.20 2009-08-06
860 2009-08-07 762,100 30,000 1.35 56,381,400 8,611,730 11.30 2009-08-05
861 2009-08-06 732,100 -19,600 1.30 56,381,400 7,979,890 10.90 2009-08-04
862 2009-08-03 751,700 5,000 1.33 56,381,400 7,968,020 10.60 2009-07-30
863 2009-07-31 746,700 10,000 1.32 56,381,400 8,139,030 10.90 2009-07-29
864 2009-07-27 736,700 -15,600 1.31 56,381,400 7,956,360 10.80 2009-07-23
865 2009-07-23 752,300 -4,400 1.33 56,381,400 7,523,000 10.00 2009-07-21
866 2009-07-20 756,700 2,800 1.34 56,381,400 7,567,000 10.00 2009-07-16
867 2009-07-16 753,900 1,000 1.34 56,381,400 7,388,220 9.800 2009-07-14
868 2009-07-13 752,900 -15,000 1.34 56,381,400 7,453,710 9.900 2009-07-09
869 2009-07-10 767,900 5,000 1.36 56,381,400 7,448,630 9.700 2009-07-08
870 2009-07-09 762,900 -11,800 1.35 56,381,400 7,476,420 9.800 2009-07-07
871 2009-07-08 774,700 1,000 1.37 56,381,400 7,592,060 9.800 2009-07-06
872 2009-07-07 773,700 4,000 1.37 56,381,400 7,427,520 9.600 2009-07-03
873 2009-07-03 769,700 -2,800 1.37 56,381,400 7,850,940 10.20 2009-06-30
874 2009-07-02 772,500 5,600 1.37 56,381,400 8,420,250 10.90 2009-06-29
875 2009-06-30 766,900 7,800 1.36 56,381,400 8,359,210 10.90 2009-06-26
876 2009-06-26 759,100 3,800 1.35 56,381,400 7,059,630 9.300 2009-06-24
877 2009-06-25 755,300 41,800 1.34 56,381,400 7,024,290 9.300 2009-06-23
878 2009-06-23 713,500 1,000 1.27 56,381,400 6,635,550 9.300 2009-06-19
879 2009-06-18 712,500 27,800 1.26 56,381,400 6,768,750 9.500 2009-06-16
880 2009-06-16 684,700 9,000 1.21 56,381,400 7,737,110 11.30 2009-06-12
881 2009-06-15 675,700 2,000 1.20 56,381,400 7,500,270 11.10 2009-06-11
882 2009-06-10 673,700 -5,000 1.19 56,381,400 7,680,180 11.40 2009-06-08
883 2009-06-09 678,700 -5,000 1.20 56,381,400 8,008,660 11.80 2009-06-05
884 2009-06-08 683,700 1,000 1.21 56,381,400 7,794,180 11.40 2009-06-04
885 2009-06-05 682,700 14,000 1.21 56,381,400 7,782,780 11.40 2009-06-03
886 2009-06-04 668,700 38,000 1.19 56,381,400 7,890,660 11.80 2009-06-02
887 2009-06-03 630,700 -15,200 1.12 56,381,400 7,757,610 12.30 2009-06-01
888 2009-06-02 645,900 -5,000 1.15 56,381,400 8,267,520 12.80 2009-05-29
889 2009-06-01 650,900 -2,200 1.15 56,381,400 8,006,070 12.30 2009-05-27
890 2009-05-29 653,100 -22,000 1.16 56,381,400 8,294,370 12.70 2009-05-26
891 2009-05-27 675,100 15,200 1.20 56,381,400 7,088,550 10.50 2009-05-25
892 2009-05-26 659,900 19,000 1.17 56,381,400 6,862,960 10.40 2009-05-22
893 2009-05-25 640,900 98,400 1.14 56,381,400 7,178,080 11.20 2009-05-21
894 2009-05-22 542,500 -43,800 0.96 56,381,400 5,804,750 10.70 2009-05-20
895 2009-05-21 586,300 400 1.04 56,381,400 4,338,620 7.400 2009-05-19
896 2009-05-18 585,900 -15,600 1.04 56,381,400 3,749,760 6.400 2009-05-14
897 2009-05-15 601,500 15,200 1.07 56,381,400 3,909,750 6.500 2009-05-13
898 2009-05-14 586,300 25,000 1.04 56,381,400 3,928,210 6.700 2009-05-12
899 2009-05-13 561,300 -20,800 1.00 56,381,400 3,760,710 6.700 2009-05-11
900 2009-05-08 582,100 -2,600 1.03 56,381,400 3,900,070 6.700 2009-05-06
901 2009-05-05 584,700 -10,000 1.04 56,381,400 3,332,790 5.700 2009-04-30
902 2009-04-30 594,700 -12,400 1.05 56,381,400 3,211,380 5.400 2009-04-28
903 2009-04-29 607,100 9,800 1.08 56,381,400 3,521,180 5.800 2009-04-27
904 2009-04-28 597,300 -16,800 1.06 56,381,400 3,822,720 6.400 2009-04-24
905 2009-04-27 614,100 51,400 1.09 56,381,400 4,053,060 6.600 2009-04-23
906 2009-04-24 562,700 -15,000 1.00 56,381,400 3,376,200 6.000 2009-04-22
907 2009-04-23 577,700 -2,000 1.02 56,381,400 3,697,280 6.400 2009-04-21
908 2009-04-22 579,700 15,000 1.03 56,381,400 3,883,990 6.700 2009-04-20
909 2009-04-21 564,700 600 1.00 56,381,400 3,501,140 6.200 2009-04-17
910 2009-04-20 564,100 2,000 1.00 56,381,400 3,779,470 6.700 2009-04-16
911 2009-04-17 562,100 -4,200 1.05 53,731,400 3,934,700 7.000 2009-04-15
912 2009-04-16 566,300 -3,000 1.05 53,731,400 3,567,690 6.300 2009-04-14
913 2009-04-09 569,300 -800 1.06 53,731,400 3,358,870 5.900 2009-04-07
914 2009-03-23 570,100 2,000 1.06 53,731,400 3,021,530 5.300 2009-03-19
915 2009-03-05 568,100 -5,000 1.06 53,731,400 2,726,880 4.800 2009-03-03
916 2009-02-26 573,100 -10,000 1.07 53,731,400 3,094,740 5.400 2009-02-24
917 2009-02-23 583,100 5,000 1.09 53,731,400 3,498,600 6.000 2009-02-19
918 2009-02-19 578,100 5,000 1.08 53,731,400 3,468,600 6.000 2009-02-17
919 2009-02-18 573,100 4,600 1.07 53,731,400 3,610,530 6.300 2009-02-16
920 2009-02-11 568,500 -600 1.06 53,731,400 3,467,850 6.100 2009-02-09
921 2009-02-03 569,100 -200 1.06 53,731,400 3,414,600 6.000 2009-01-30
922 2009-01-30 569,300 200 1.06 53,731,400 2,761,105 4.850 2009-01-23
923 2009-01-15 569,100 -3,200 1.06 53,731,400 3,186,960 5.600 2009-01-13
924 2009-01-13 572,300 3,200 1.07 53,731,400 3,834,410 6.700 2009-01-09
925 2009-01-12 569,100 -1,000 1.06 53,731,400 3,869,880 6.800 2009-01-08
926 2009-01-09 570,100 2,000 1.06 53,731,400 4,332,760 7.600 2009-01-07
927 2009-01-08 568,100 -1,000 1.06 53,731,400 3,976,700 7.000 2009-01-06
928 2009-01-07 569,100 -5,600 1.06 53,731,400 3,869,880 6.800 2009-01-05
929 2009-01-06 574,700 3,600 1.07 53,731,400 3,965,430 6.900 2009-01-02
930 2009-01-05 571,100 7,600 1.06 53,731,400 3,883,480 6.800 2008-12-30
931 2008-12-18 563,500 -15,000 1.05 53,731,400 3,944,500 7.000 2008-12-16
932 2008-12-16 578,500 -400 1.08 53,731,400 4,107,350 7.100 2008-12-12
933 2008-12-12 578,900 -29,200 1.08 53,731,400 3,820,740 6.600 2008-12-10
934 2008-12-11 608,100 10,200 1.13 53,731,400 3,831,030 6.300 2008-12-09
935 2008-12-10 597,900 38,600 1.11 53,731,400 4,185,300 7.000 2008-12-08
936 2008-12-09 559,300 -6,800 1.04 53,731,400 3,467,660 6.200 2008-12-05
937 2008-12-08 566,100 2,200 1.05 53,731,400 2,434,230 4.300 2008-12-04
938 2008-12-05 563,900 7,600 1.05 53,731,400 2,791,305 4.950 2008-12-03
939 2008-11-27 556,300 -3,000 1.04 53,731,400 1,780,160 3.200 2008-11-25
940 2008-11-10 559,300 -4,600 1.04 53,731,400 2,460,920 4.400 2008-11-06
941 2008-11-07 563,900 5,200 1.05 53,731,400 2,819,500 5.000 2008-11-05
942 2008-10-15 558,700 -22,400 1.04 53,731,400 1,899,580 3.400 2008-10-13
943 2008-10-14 581,100 -27,600 1.08 53,731,400 1,801,410 3.100 2008-10-10
944 2008-10-03 608,700 -23,800 1.13 53,731,400 2,739,150 4.500 2008-09-30
945 2008-09-30 632,500 -400 1.18 53,731,400 3,225,750 5.100 2008-09-26
946 2008-09-25 632,900 400 1.30 48,731,400 3,354,370 5.300 2008-09-23
947 2008-09-24 632,500 1,000 1.30 48,731,400 3,605,250 5.700 2008-09-22
948 2008-09-23 631,500 4,000 1.30 48,731,400 3,346,950 5.300 2008-09-19
949 2008-09-03 627,500 12,000 1.29 48,731,400 6,400,500 10.20 2008-09-01
950 2008-08-29 615,500 -10,100 1.15 53,731,400 6,955,150 11.30 2008-08-27
951 2008-08-25 625,600 -13,000 1.28 48,731,400 6,693,920 10.70 2008-08-20
952 2008-07-31 638,600 1,000 1.31 48,731,400 8,174,080 12.80 2008-07-29
953 2008-07-29 637,600 1,000 1.31 48,731,400 8,607,600 13.50 2008-07-25
954 2008-07-22 636,600 4,400 1.31 48,731,400 7,702,860 12.10 2008-07-18
955 2008-07-10 632,200 3,000 1.30 48,731,400 7,080,640 11.20 2008-07-08
956 2008-07-07 629,200 3,200 1.29 48,731,400 6,732,440 10.70 2008-07-03
957 2008-07-02 626,000 -20,000 1.28 48,731,400 9,264,800 14.80 2008-06-27
958 2008-06-26 646,000 600 1.33 48,731,400 9,690,000 15.00 2008-06-24
959 2008-06-12 645,400 4,000 1.32 48,731,400 10,649,100 16.50 2008-06-10
960 2008-06-11 641,400 4,600 1.32 48,731,400 11,288,640 17.60 2008-06-06
961 2008-06-06 636,800 -11,800 1.31 48,731,400 11,653,440 18.30 2008-06-04
962 2008-05-28 648,600 4,000 1.33 48,731,400 11,804,520 18.20 2008-05-26
963 2008-05-19 644,600 -5,000 1.32 48,731,400 13,472,140 20.90 2008-05-15
964 2008-05-13 649,600 -5,200 1.33 48,731,400 13,511,680 20.80 2008-05-08
965 2008-05-09 654,800 23,000 1.34 48,731,400 13,488,880 20.60 2008-05-07
966 2008-05-08 631,800 -41,600 1.30 48,731,400 14,341,860 22.70 2008-05-06
967 2008-05-06 673,400 -4,400 1.38 48,731,400 13,063,960 19.40 2008-05-02
968 2008-05-02 677,800 -4,000 1.39 48,731,400 13,081,540 19.30 2008-04-29
969 2008-04-30 681,800 -8,000 1.40 48,731,400 12,408,760 18.20 2008-04-28
970 2008-04-29 689,800 28,800 1.42 48,731,400 14,830,700 21.50 2008-04-25
971 2008-04-28 661,000 10,000 1.36 48,731,400 9,187,900 13.90 2008-04-24
972 2008-04-25 651,000 6,000 1.34 48,731,400 9,114,000 14.00 2008-04-23
973 2008-04-24 645,000 1,000 1.32 48,731,400 9,352,500 14.50 2008-04-22
974 2008-04-23 644,000 -3,000 1.32 48,731,400 9,144,800 14.20 2008-04-21
975 2008-04-21 647,000 2,200 1.33 48,731,400 9,769,700 15.10 2008-04-17
976 2008-04-16 644,800 1,800 1.32 48,731,400 10,510,240 16.30 2008-04-14
977 2008-04-15 643,000 200 1.32 48,731,400 10,095,100 15.70 2008-04-11
978 2008-04-14 642,800 7,000 1.32 48,731,400 10,413,360 16.20 2008-04-10
979 2008-04-09 635,800 3,000 1.30 48,731,400 11,825,880 18.60 2008-04-07
980 2008-04-08 632,800 13,800 1.30 48,731,400 11,516,960 18.20 2008-04-03
981 2008-04-01 619,000 2,000 1.27 48,731,400 11,389,600 18.40 2008-03-28
982 2008-03-31 617,000 17,800 1.27 48,731,400 11,291,100 18.30 2008-03-27
983 2008-03-26 599,200 -31,000 1.23 48,731,400 11,984,000 20.00 2008-03-20
984 2008-03-25 630,200 -1,000 1.29 48,731,400 12,288,900 19.50 2008-03-19
985 2008-03-20 631,200 -2,600 1.30 48,731,400 12,687,120 20.10 2008-03-18
986 2008-03-19 633,800 11,400 1.30 48,731,400 11,852,060 18.70 2008-03-17
987 2008-03-18 622,400 2,000 1.28 48,731,400 13,568,320 21.80 2008-03-14
988 2008-03-17 620,400 -800 1.27 48,731,400 14,331,240 23.10 2008-03-13
989 2008-03-14 621,200 14,200 1.27 48,731,400 15,281,520 24.60 2008-03-12
990 2008-03-13 607,000 14,000 1.25 48,731,400 15,660,600 25.80 2008-03-11
991 2008-03-12 593,000 9,800 1.22 48,731,400 12,630,900 21.30 2008-03-10
992 2008-03-11 583,200 -14,000 1.20 48,731,400 12,830,400 22.00 2008-03-07
993 2008-03-10 597,200 -2,000 1.23 48,731,400 14,810,560 24.80 2008-03-06
994 2008-03-07 599,200 21,150 1.23 48,731,400 15,878,800 26.50 2008-03-05
995 2008-03-06 578,050 -11,600 1.19 48,731,400 16,821,255 29.10 2008-03-04
996 2008-03-05 589,650 11,800 1.21 48,731,400 16,274,340 27.60 2008-03-03
997 2008-03-04 577,850 -96,600 1.19 48,731,400 18,606,770 32.20 2008-02-29
998 2008-03-03 674,450 201,600 1.38 48,731,400 26,236,105 38.90 2008-02-28
999 2008-02-29 472,850 -108,300 0.97 48,731,400 15,225,770 32.20 2008-02-27
1000 2008-02-28 581,150 1,200 1.19 48,731,400 13,192,105 22.70 2008-02-26
1001 2008-02-27 579,950 65,000 1.19 48,731,400 13,802,810 23.80 2008-02-25
1002 2008-02-26 514,950 -7,000 1.06 48,731,400 11,792,355 22.90 2008-02-22
1003 2008-02-25 521,950 10,600 1.07 48,731,400 10,856,560 20.80 2008-02-21
1004 2008-02-22 511,350 -45,000 1.05 48,731,400 9,817,920 19.20 2008-02-20
1005 2008-02-21 556,350 11,000 1.14 48,731,400 7,900,170 14.20 2008-02-19
1006 2008-02-20 545,350 33,000 1.12 48,731,400 7,962,110 14.60 2008-02-18
1007 2008-02-18 512,350 21,800 1.05 48,731,400 7,121,665 13.90 2008-02-14
1008 2008-02-13 490,550 1,600 1.01 48,731,400 7,211,085 14.70 2008-02-11
1009 2008-02-12 488,950 1,000 1.00 48,731,400 7,334,250 15.00 2008-02-05
1010 2008-02-11 487,950 -85,200 1.00 48,731,400 7,563,225 15.50 2008-02-04
1011 2008-02-05 573,150 5,600 1.18 48,731,400 7,909,470 13.80 2008-02-01
1012 2008-02-04 567,550 23,000 1.16 48,731,400 7,491,660 13.20 2008-01-31
1013 2008-02-01 544,550 25,000 1.12 48,731,400 7,841,520 14.40 2008-01-30
1014 2008-01-31 519,550 -5,000 1.07 48,731,400 8,156,935 15.70 2008-01-29
1015 2008-01-30 524,550 -54,200 1.07 48,931,400 9,336,990 17.80 2008-01-28
1016 2008-01-29 578,750 -42,400 1.18 48,931,400 7,928,875 13.70 2008-01-25
1017 2008-01-28 621,150 -62,000 1.27 48,931,400 8,509,755 13.70 2008-01-24
1018 2008-01-24 683,150 -39,600 1.40 48,931,400 9,632,415 14.10 2008-01-22
1019 2008-01-23 722,750 24,000 1.48 48,931,400 12,214,475 16.90 2008-01-21
1020 2008-01-22 698,750 -19,516 1.43 48,931,400 13,206,375 18.90 2008-01-18
1021 2008-01-21 718,266 29,516 1.47 48,931,400 13,934,360 19.40 2008-01-17
1022 2008-01-18 688,750 -181,200 1.41 48,931,400 13,155,125 19.10 2008-01-16
1023 2008-01-17 869,950 -83,600 1.78 48,931,400 19,660,870 22.60 2008-01-15
1024 2008-01-16 953,550 -142,600 1.95 48,931,400 24,601,590 25.80 2008-01-14
1025 2008-01-15 1,096,150 221,600 2.24 48,931,400 27,622,980 25.20 2008-01-11
1026 2008-01-14 874,550 25,000 1.79 48,931,400 18,103,185 20.70 2008-01-10
1027 2008-01-11 849,550 18,000 1.74 48,931,400 17,330,820 20.40 2008-01-09
1028 2008-01-10 831,550 2,400 1.70 48,931,400 18,460,410 22.20 2008-01-08
1029 2008-01-08 829,150 -200 1.69 48,931,400 25,869,480 31.20 2008-01-04
1030 2008-01-04 829,350 4,000 1.69 48,931,400 31,432,365 37.90 2008-01-02
1031 2007-12-21 825,350 -50,000 1.69 48,931,400 38,378,775 46.50 2007-12-19
1032 2007-12-20 875,350 50,000 1.79 48,931,400 37,202,375 42.50 2007-12-18
1033 2007-12-19 825,350 -20,600 1.69 48,931,400 35,737,655 43.30 2007-12-17
1034 2007-12-18 845,950 -38,200 1.73 48,931,400 35,868,280 42.40 2007-12-14
1035 2007-12-17 884,150 -11,800 1.81 48,931,400 38,725,770 43.80 2007-12-13
1036 2007-12-14 895,950 -800 1.83 48,931,400 43,005,600 48.00 2007-12-12
1037 2007-12-13 896,750 19,000 1.83 48,931,400 42,595,625 47.50 2007-12-11
1038 2007-12-12 877,750 37,800 1.79 48,931,400 43,448,625 49.50 2007-12-10
1039 2007-12-06 839,950 4,200 1.72 48,931,400 42,417,475 50.50 2007-12-04
1040 2007-12-05 835,750 -200 1.71 48,931,400 44,044,025 52.70 2007-12-03
1041 2007-12-04 835,950 200 1.71 48,931,400 43,887,375 52.50 2007-11-30
1042 2007-11-30 835,750 1,200 1.71 48,931,400 35,017,925 41.90 2007-11-28
1043 2007-11-27 834,550 -1,000 1.71 48,931,400 46,734,800 56.00 2007-11-23
1044 2007-11-26 835,550 -14,400 1.71 48,931,400 48,461,900 58.00 2007-11-22
1045 2007-11-23 849,950 -14,200 1.74 48,931,400 46,492,265 54.70 2007-11-21
1046 2007-11-22 864,150 -13,400 1.77 48,931,400 49,775,040 57.60 2007-11-20
1047 2007-11-21 877,550 -12,800 1.79 48,931,400 55,285,650 63.00 2007-11-19
1048 2007-11-19 890,350 -2,400 1.82 48,931,400 63,036,780 70.80 2007-11-15
1049 2007-11-16 892,750 -3,000 1.82 48,931,400 65,081,475 72.90 2007-11-14
1050 2007-11-14 895,750 -51,200 1.83 48,931,400 62,702,500 70.00 2007-11-12
1051 2007-11-05 946,950 -2,000 1.94 48,931,400 76,702,950 81.00 2007-11-01
1052 2007-11-02 948,950 10,800 1.94 48,931,400 78,762,850 83.00 2007-10-31
1053 2007-10-31 938,150 1,000 1.92 48,931,400 79,555,120 84.80 2007-10-29
1054 2007-10-30 937,150 58,200 1.92 48,931,400 81,063,475 86.50 2007-10-26
1055 2007-10-29 878,950 6,600 1.80 48,931,400 72,073,900 82.00 2007-10-25
1056 2007-10-26 872,350 1,400 1.78 48,931,400 67,170,950 77.00 2007-10-24
1057 2007-10-25 870,950 -38,600 1.78 48,931,400 67,063,150 77.00 2007-10-23
1058 2007-10-24 909,550 -77,400 1.86 48,931,400 72,582,090 79.80 2007-10-22
1059 2007-10-23 986,950 -2,400 2.02 48,931,400 82,805,105 83.90 2007-10-18
1060 2007-10-22 989,350 1,128 2.02 48,931,400 86,172,385 87.10 2007-10-17
1061 2007-10-18 988,222 -14,528 2.02 48,931,400 87,358,825 88.40 2007-10-16
1062 2007-10-17 1,002,750 -2,200 2.05 48,931,400 92,152,725 91.90 2007-10-15
1063 2007-10-16 1,004,950 4,000 2.05 48,931,400 90,345,005 89.90 2007-10-12
1064 2007-10-15 1,000,950 -1,000 2.05 48,931,400 95,190,345 95.10 2007-10-11
1065 2007-10-12 1,001,950 -9,000 2.05 48,931,400 92,680,375 92.50 2007-10-10
1066 2007-10-09 1,010,950 -121,300 2.07 48,931,400 83,807,755 82.90 2007-10-05
1067 2007-10-08 1,132,250 -26,000 2.31 48,931,400 86,956,800 76.80 2007-10-04
1068 2007-10-05 1,158,250 -17,600 2.37 48,931,400 90,227,675 77.90 2007-10-03
1069 2007-10-04 1,175,850 10,200 2.40 48,931,400 92,892,150 79.00 2007-10-02
1070 2007-10-03 1,165,650 -52,600 2.38 48,931,400 95,583,300 82.00 2007-09-28
1071 2007-10-02 1,218,250 60,000 2.49 48,931,400 104,769,500 86.00 2007-09-27
1072 2007-09-28 1,158,250 23,200 2.37 48,931,400 102,736,775 88.70 2007-09-25
1073 2007-09-27 1,135,050 3,400 2.32 48,931,400 104,424,600 92.00 2007-09-24
1074 2007-09-24 1,131,650 1,600 2.31 48,931,400 113,165,000 100.0 2007-09-20
1075 2007-09-20 1,130,050 400 2.31 48,931,400 116,847,170 103.4 2007-09-18
1076 2007-09-18 1,129,650 -5,600 2.31 48,931,400 124,487,430 110.2 2007-09-14
1077 2007-09-17 1,135,250 -1,800 2.32 48,931,400 119,428,300 105.2 2007-09-13
1078 2007-09-13 1,137,050 -6,000 2.32 48,931,400 117,798,380 103.6 2007-09-11
1079 2007-09-12 1,143,050 -1,400 2.34 48,931,400 104,131,855 91.10 2007-09-10
1080 2007-09-11 1,144,450 -400 2.34 48,931,400 100,253,820 87.60 2007-09-07
1081 2007-09-07 1,144,850 7,000 2.34 48,931,400 95,480,490 83.40 2007-09-05
1082 2007-09-06 1,137,850 -4,000 2.33 48,931,400 107,526,825 94.50 2007-09-04
1083 2007-09-04 1,141,850 -50,000 2.33 48,931,400 117,610,550 103.0 2007-08-31
1084 2007-09-03 1,191,850 6,600 2.44 48,931,400 114,298,415 95.90 2007-08-30
1085 2007-08-31 1,185,250 -3,800 2.42 48,931,400 116,510,075 98.30 2007-08-29
1086 2007-08-30 1,189,050 200 2.43 48,931,400 123,899,010 104.2 2007-08-28
1087 2007-08-29 1,188,850 -1,200 2.43 48,931,400 126,255,870 106.2 2007-08-27
1088 2007-08-28 1,190,050 45,000 2.43 48,931,400 125,669,280 105.6 2007-08-24
1089 2007-08-27 1,145,050 -800 2.34 48,931,400 122,978,370 107.4 2007-08-23
1090 2007-08-24 1,145,850 7,000 2.34 48,931,400 123,293,460 107.6 2007-08-22
1091 2007-08-22 1,138,850 12,200 2.33 48,931,400 121,401,410 106.6 2007-08-20
1092 2007-08-21 1,126,650 -3,000 2.30 48,931,400 123,030,180 109.2 2007-08-17
1093 2007-08-20 1,129,650 -2,400 2.31 48,931,400 124,713,360 110.4 2007-08-16
1094 2007-08-17 1,132,050 -2,000 2.31 48,931,400 127,016,010 112.2 2007-08-15
1095 2007-08-16 1,134,050 -3,600 2.32 48,931,400 133,364,280 117.6 2007-08-14
1096 2007-08-15 1,137,650 -5,600 2.32 48,931,400 137,655,650 121.0 2007-08-13
1097 2007-08-14 1,143,250 -30,200 2.34 48,931,400 148,622,500 130.0 2007-08-10
1098 2007-08-13 1,173,450 -1,200 2.40 48,931,400 154,895,400 132.0 2007-08-09
1099 2007-08-10 1,174,650 -52,200 2.40 48,931,400 147,301,110 125.4 2007-08-08
1100 2007-08-09 1,226,850 -157,200 2.51 48,931,400 142,314,600 116.0 2007-08-07
1101 2007-08-08 1,384,050 -134,400 2.83 48,931,400 170,238,150 123.0 2007-08-06
1102 2007-08-07 1,518,450 -41,400 3.10 48,931,400 210,760,860 138.8 2007-08-03
1103 2007-08-06 1,559,850 -188,600 3.19 48,931,400 218,067,030 139.8 2007-08-02
1104 2007-08-03 1,748,450 18,200 3.57 48,931,400 271,009,750 155.0 2007-08-01
1105 2007-08-02 1,730,250 -2,200 3.54 48,931,400 269,919,000 156.0 2007-07-31
1106 2007-08-01 1,732,450 -19,600 3.54 48,931,400 267,143,790 154.2 2007-07-30
1107 2007-07-31 1,752,050 -3,000 3.58 48,931,400 279,627,180 159.6 2007-07-27
1108 2007-07-30 1,755,050 -100 5.26 33,340,000 279,403,960 159.2 2007-07-26
1109 2007-07-27 1,755,150 -12,600 5.26 33,340,000 283,281,210 161.4 2007-07-25
1110 2007-07-25 1,767,750 -400 5.30 33,340,000 291,678,750 165.0 2007-07-23
1111 2007-07-24 1,768,150 -19,700 5.30 33,340,000 282,904,000 160.0 2007-07-20
1112 2007-07-23 1,787,850 -71,200 5.36 33,340,000 279,977,310 156.6 2007-07-19
1113 2007-07-19 1,859,050 -3,200 5.58 33,340,000 304,884,200 164.0 2007-07-17
1114 2007-07-18 1,862,250 -60,400 5.59 33,340,000 320,307,000 172.0 2007-07-16
1115 2007-07-17 1,922,650 -24,200 5.77 33,340,000 339,539,990 176.6 2007-07-13
1116 2007-07-13 1,946,850 12,000 5.84 33,340,000 317,336,550 163.0 2007-07-11
1117 2007-07-12 1,934,850 -74,200 5.80 33,340,000 320,798,130 165.8 2007-07-10
1118 2007-07-11 2,009,050 -193,600 6.03 33,340,000 333,502,300 166.0 2007-07-09
1119 2007-07-10 2,202,650 -301,800 6.61 33,340,000 352,424,000 160.0 2007-07-06
1120 2007-07-09 2,504,450 -229,000 7.51 33,340,000 384,683,520 153.6 2007-07-05
1121 2007-07-06 2,733,450 -23,800 8.20 33,340,000 445,552,350 163.0 2007-07-04
1122 2007-07-05 2,757,250 -49,300 8.27 33,340,000 467,078,150 169.4 2007-07-03
1123 2007-07-04 2,806,550 -234,700 8.42 33,340,000 468,693,850 167.0 2007-06-29
1124 2007-07-03 3,041,250 17,600 9.12 33,340,000 517,012,500 170.0 2007-06-28
1125 2007-06-29 3,023,650 -10,000 9.07 33,340,000 514,020,500 170.0 2007-06-27
1126 2007-06-28 3,033,650 600 9.10 33,340,000 569,112,740 187.6 2007-06-26
1127 2007-06-27 3,033,050 -3,400 9.10 33,340,000 589,624,920 194.4 2007-06-25
1128 2007-06-26 3,036,450 9.11 33,340,000 558,706,800 184.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top