立高控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08472 | 2017-07-18 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.243 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.212 | 2026-08-14 | |||||
| 3 | 2026-01-15 | 61,750 | -4,000 | 0.05 | 115,200,000 | 41,373 | 0.670 | 2026-01-13 |
| 4 | 2025-07-04 | 65,750 | -4,000 | 0.06 | 115,200,000 | 21,369 | 0.325 | 2025-07-02 |
| 5 | 2024-03-05 | 69,750 | -22,000 | 0.07 | 96,000,000 | 67,658 | 0.970 | 2024-03-01 |
| 6 | 2024-03-01 | 91,750 | 35,250 | 0.10 | 96,000,000 | 84,410 | 0.920 | 2024-02-28 |
| 7 | 2024-02-08 | 56,500 | -12,000 | 0.24 | 24,000,000 | 54,805 | 0.970 | 2024-02-06 |
| 8 | 2023-08-10 | 68,500 | -5,000 | 0.29 | 24,000,000 | 80,830 | 1.180 | 2023-08-08 |
| 9 | 2023-05-04 | 73,500 | -10,000 | 0.37 | 20,000,000 | 154,350 | 2.100 | 2023-05-02 |
| 10 | 2023-02-28 | 83,500 | -500 | 0.42 | 20,000,000 | 133,600 | 1.600 | 2023-02-24 |
| 11 | 2023-01-27 | 84,000 | -5,000 | 0.42 | 20,000,000 | 132,720 | 1.580 | 2023-01-20 |
| 12 | 2022-12-16 | 89,000 | -5,000 | 0.45 | 20,000,000 | 151,300 | 1.700 | 2022-12-14 |
| 13 | 2022-12-15 | 94,000 | -10,000 | 0.47 | 20,000,000 | 169,200 | 1.800 | 2022-12-13 |
| 14 | 2022-12-14 | 104,000 | -15,000 | 0.52 | 20,000,000 | 189,280 | 1.820 | 2022-12-12 |
| 15 | 2022-12-08 | 119,000 | -5,000 | 0.60 | 20,000,000 | 216,580 | 1.820 | 2022-12-06 |
| 16 | 2022-04-21 | 124,000 | -250 | 0.62 | 20,000,000 | 376,960 | 3.040 | 2022-04-19 |
| 17 | 2022-04-20 | 124,250 | -250 | 0.62 | 20,000,000 | 412,510 | 3.320 | 2022-04-14 |
| 18 | 2022-04-19 | 124,500 | 25,750 | 0.62 | 20,000,000 | 607,560 | 4.880 | 2022-04-13 |
| 19 | 2022-04-14 | 98,750 | 12,250 | 0.49 | 20,000,000 | 7,070,500 | 71.60 | 2022-04-12 |
| 20 | 2022-04-13 | 86,500 | 18,750 | 0.43 | 20,000,000 | 6,141,500 | 71.00 | 2022-04-11 |
| 21 | 2022-04-12 | 67,750 | 13,000 | 0.34 | 20,000,000 | 4,972,850 | 73.40 | 2022-04-08 |
| 22 | 2022-04-11 | 54,750 | 4,500 | 0.27 | 20,000,000 | 3,777,750 | 69.00 | 2022-04-07 |
| 23 | 2022-04-08 | 50,250 | 10,250 | 0.25 | 20,000,000 | 3,447,150 | 68.60 | 2022-04-06 |
| 24 | 2022-04-07 | 40,000 | 30,250 | 0.20 | 20,000,000 | 2,648,000 | 66.20 | 2022-04-04 |
| 25 | 2022-04-01 | 9,750 | 750 | 0.05 | 20,000,000 | 627,900 | 64.40 | 2022-03-30 |
| 26 | 2022-03-29 | 9,000 | -250 | 0.05 | 20,000,000 | 511,200 | 56.80 | 2022-03-25 |
| 27 | 2022-03-25 | 9,250 | 4,500 | 0.05 | 20,000,000 | 516,150 | 55.80 | 2022-03-23 |
| 28 | 2022-03-24 | 4,750 | -2,250 | 0.02 | 20,000,000 | 247,000 | 52.00 | 2022-03-22 |
| 29 | 2022-03-23 | 7,000 | 2,500 | 0.04 | 20,000,000 | 320,600 | 45.80 | 2022-03-21 |
| 30 | 2022-02-18 | 4,500 | 4,500 | 0.02 | 20,000,000 | 202,500 | 45.00 | 2022-02-16 |
| 31 | 2021-07-30 | 0 | -2,500 | 0.00 | 20,000,000 | 0 | 15.80 | 2021-07-28 |
| 32 | 2021-07-29 | 2,500 | 2,500 | 0.01 | 20,000,000 | 39,500 | 15.80 | 2021-07-27 |
| 33 | 2020-04-21 | 0 | -5,500 | 0.00 | 20,000,000 | 0 | 6.800 | 2020-04-17 |
| 34 | 2020-04-17 | 5,500 | -500 | 0.03 | 20,000,000 | 44,000 | 8.000 | 2020-04-15 |
| 35 | 2020-03-11 | 6,000 | -12,500 | 0.03 | 20,000,000 | 50,400 | 8.400 | 2020-03-09 |
| 36 | 2020-02-07 | 18,500 | -3,250 | 0.09 | 20,000,000 | 159,100 | 8.600 | 2020-02-05 |
| 37 | 2020-01-20 | 21,750 | -4,000 | 0.11 | 20,000,000 | 189,225 | 8.700 | 2020-01-16 |
| 38 | 2020-01-17 | 25,750 | -1,500 | 0.13 | 20,000,000 | 226,600 | 8.800 | 2020-01-15 |
| 39 | 2019-10-29 | 27,250 | -10,000 | 0.14 | 20,000,000 | 218,000 | 8.000 | 2019-10-25 |
| 40 | 2019-05-02 | 37,250 | -250 | 0.19 | 20,000,000 | 454,450 | 12.20 | 2019-04-29 |
| 41 | 2019-02-26 | 37,500 | -3,000 | 0.19 | 20,000,000 | 457,500 | 12.20 | 2019-02-22 |
| 42 | 2019-02-01 | 40,500 | -6,000 | 0.20 | 20,000,000 | 558,900 | 13.80 | 2019-01-30 |
| 43 | 2019-01-31 | 46,500 | 12,250 | 0.23 | 20,000,000 | 641,700 | 13.80 | 2019-01-29 |
| 44 | 2018-11-07 | 34,250 | -3,250 | 0.17 | 20,000,000 | 376,750 | 11.00 | 2018-11-05 |
| 45 | 2018-10-26 | 37,500 | -2,500 | 0.19 | 20,000,000 | 375,000 | 10.00 | 2018-10-24 |
| 46 | 2018-10-09 | 40,000 | -5,000 | 0.20 | 20,000,000 | 424,000 | 10.60 | 2018-10-05 |
| 47 | 2018-06-28 | 45,000 | 2,500 | 0.23 | 20,000,000 | 522,000 | 11.60 | 2018-06-26 |
| 48 | 2018-06-20 | 42,500 | -5,000 | 0.21 | 20,000,000 | 569,500 | 13.40 | 2018-06-15 |
| 49 | 2018-05-15 | 47,500 | 1,500 | 0.24 | 20,000,000 | 579,500 | 12.20 | 2018-05-11 |
| 50 | 2018-03-20 | 46,000 | 1,250 | 0.23 | 20,000,000 | 561,200 | 12.20 | 2018-03-16 |
| 51 | 2018-03-08 | 44,750 | 1,750 | 0.22 | 20,000,000 | 563,850 | 12.60 | 2018-03-06 |
| 52 | 2018-03-07 | 43,000 | 250 | 0.22 | 20,000,000 | 567,600 | 13.20 | 2018-03-05 |
| 53 | 2018-02-28 | 42,750 | 2,500 | 0.21 | 20,000,000 | 538,650 | 12.60 | 2018-02-26 |
| 54 | 2018-02-23 | 40,250 | 2,750 | 0.20 | 20,000,000 | 483,000 | 12.00 | 2018-02-21 |
| 55 | 2018-02-22 | 37,500 | 1,500 | 0.19 | 20,000,000 | 450,000 | 12.00 | 2018-02-20 |
| 56 | 2018-02-20 | 36,000 | 5,000 | 0.18 | 20,000,000 | 432,000 | 12.00 | 2018-02-13 |
| 57 | 2018-02-14 | 31,000 | 7,000 | 0.16 | 20,000,000 | 372,000 | 12.00 | 2018-02-12 |
| 58 | 2018-02-13 | 24,000 | 2,500 | 0.12 | 20,000,000 | 283,200 | 11.80 | 2018-02-09 |
| 59 | 2018-02-12 | 21,500 | 6,750 | 0.11 | 20,000,000 | 266,600 | 12.40 | 2018-02-08 |
| 60 | 2018-02-09 | 14,750 | 2,500 | 0.07 | 20,000,000 | 179,950 | 12.20 | 2018-02-07 |
| 61 | 2018-02-08 | 12,250 | -5,000 | 0.06 | 20,000,000 | 154,350 | 12.60 | 2018-02-06 |
| 62 | 2017-12-18 | 17,250 | -2,500 | 0.09 | 20,000,000 | 224,250 | 13.00 | 2017-12-14 |
| 63 | 2017-12-13 | 19,750 | 4,250 | 0.10 | 20,000,000 | 268,600 | 13.60 | 2017-12-11 |
| 64 | 2017-12-11 | 15,500 | 8,750 | 0.08 | 20,000,000 | 244,900 | 15.80 | 2017-12-07 |
| 65 | 2017-12-08 | 6,750 | -6,000 | 0.03 | 20,000,000 | 112,050 | 16.60 | 2017-12-06 |
| 66 | 2017-12-04 | 12,750 | 4,000 | 0.06 | 20,000,000 | 224,400 | 17.60 | 2017-11-30 |
| 67 | 2017-12-01 | 8,750 | 8,750 | 0.04 | 20,000,000 | 143,500 | 16.40 | 2017-11-29 |
| 68 | 2017-10-26 | 0 | -3,000 | 0.00 | 20,000,000 | 0 | 12.80 | 2017-10-24 |
| 69 | 2017-10-25 | 3,000 | 3,000 | 0.02 | 20,000,000 | 37,800 | 12.60 | 2017-10-23 |
| 70 | 2017-10-10 | 0 | -5,000 | 0.00 | 20,000,000 | 0 | 12.40 | 2017-10-06 |
| 71 | 2017-09-29 | 5,000 | -6,250 | 0.03 | 20,000,000 | 64,000 | 12.80 | 2017-09-27 |
| 72 | 2017-09-27 | 11,250 | -3,250 | 0.06 | 20,000,000 | 144,000 | 12.80 | 2017-09-25 |
| 73 | 2017-09-26 | 14,500 | -16,000 | 0.07 | 20,000,000 | 176,900 | 12.20 | 2017-09-22 |
| 74 | 2017-09-19 | 30,500 | 3,000 | 0.15 | 20,000,000 | 353,800 | 11.60 | 2017-09-15 |
| 75 | 2017-09-15 | 27,500 | 2,000 | 0.14 | 20,000,000 | 319,000 | 11.60 | 2017-09-13 |
| 76 | 2017-09-14 | 25,500 | -2,000 | 0.13 | 20,000,000 | 280,500 | 11.00 | 2017-09-12 |
| 77 | 2017-09-07 | 27,500 | 27,500 | 0.14 | 20,000,000 | 308,000 | 11.20 | 2017-09-05 |
| 78 | 2017-08-11 | 0 | -5,000 | 0.00 | 20,000,000 | 0 | 11.80 | 2017-08-09 |
| 79 | 2017-08-10 | 5,000 | 5,000 | 0.03 | 20,000,000 | 60,000 | 12.00 | 2017-08-08 |
| 80 | 2017-08-09 | 0 | -5,000 | 0.00 | 20,000,000 | 0 | 11.80 | 2017-08-07 |
| 81 | 2017-08-08 | 5,000 | 5,000 | 0.03 | 20,000,000 | 58,000 | 11.60 | 2017-08-04 |
| 82 | 2017-08-01 | 0 | -1,000 | 0.00 | 20,000,000 | 0 | 12.20 | 2017-07-28 |
| 83 | 2017-07-31 | 1,000 | 1,000 | 0.01 | 20,000,000 | 11,600 | 11.60 | 2017-07-27 |
| 84 | 2017-07-28 | 0 | -3,000 | 0.00 | 20,000,000 | 0 | 11.20 | 2017-07-26 |
| 85 | 2017-07-27 | 3,000 | -1,500 | 0.02 | 20,000,000 | 33,000 | 11.00 | 2017-07-25 |
| 86 | 2017-07-25 | 4,500 | 3,000 | 0.02 | 20,000,000 | 48,600 | 10.80 | 2017-07-21 |
| 87 | 2017-07-24 | 1,500 | 1,500 | 0.01 | 20,000,000 | 15,900 | 10.60 | 2017-07-20 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy