中原銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01216 | 2017-07-19 |
Central China International Securities Co., Limited 中州國際證券有限公司
CCASSID: B01982
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-14 | 0.275 | 2026-07-10 | |||||
| 2 | 2026-07-13 | 0.275 | 2026-07-09 | |||||
| 3 | 2025-09-04 | 43,171,000 | -500,000 | 0.62 | 6,945,000,000 | 14,893,995 | 0.345 | 2025-09-02 |
| 4 | 2025-09-02 | 43,671,000 | -1,500,000 | 0.63 | 6,945,000,000 | 15,066,495 | 0.345 | 2025-08-29 |
| 5 | 2025-08-15 | 45,171,000 | 200,000 | 0.65 | 6,945,000,000 | 16,487,415 | 0.365 | 2025-08-13 |
| 6 | 2025-08-13 | 44,971,000 | 200,000 | 0.65 | 6,945,000,000 | 15,739,850 | 0.350 | 2025-08-11 |
| 7 | 2025-08-12 | 44,771,000 | 500,000 | 0.64 | 6,945,000,000 | 15,893,705 | 0.355 | 2025-08-08 |
| 8 | 2025-08-04 | 44,271,000 | 100,000 | 0.64 | 6,945,000,000 | 16,380,270 | 0.370 | 2025-07-31 |
| 9 | 2025-08-01 | 44,171,000 | 700,000 | 0.64 | 6,945,000,000 | 16,784,980 | 0.380 | 2025-07-30 |
| 10 | 2025-07-29 | 43,471,000 | 300,000 | 0.63 | 6,945,000,000 | 17,388,400 | 0.400 | 2025-07-25 |
| 11 | 2025-03-21 | 43,171,000 | -7,000 | 0.62 | 6,945,000,000 | 14,893,995 | 0.345 | 2025-03-19 |
| 12 | 2023-12-05 | 43,178,000 | -80,000 | 0.62 | 6,945,000,000 | 14,248,740 | 0.330 | 2023-12-01 |
| 13 | 2023-08-30 | 43,258,000 | 67,000 | 0.62 | 6,945,000,000 | 14,924,010 | 0.345 | 2023-08-28 |
| 14 | 2023-08-28 | 43,191,000 | 1,000 | 0.62 | 6,945,000,000 | 15,332,805 | 0.355 | 2023-08-24 |
| 15 | 2023-08-25 | 43,190,000 | 50,000 | 0.62 | 6,945,000,000 | 15,332,450 | 0.355 | 2023-08-23 |
| 16 | 2023-08-24 | 43,140,000 | 14,000 | 0.62 | 6,945,000,000 | 15,314,700 | 0.355 | 2023-08-22 |
| 17 | 2022-04-13 | 43,126,000 | -5,000 | 1.14 | 3,795,000,000 | 34,500,800 | 0.800 | 2022-04-11 |
| 18 | 2022-03-17 | 43,131,000 | -75,000 | 1.14 | 3,795,000,000 | 35,367,420 | 0.820 | 2022-03-15 |
| 19 | 2022-03-09 | 43,206,000 | 1,000 | 1.14 | 3,795,000,000 | 34,996,860 | 0.810 | 2022-03-07 |
| 20 | 2022-03-03 | 43,205,000 | 1,000 | 1.14 | 3,795,000,000 | 36,724,250 | 0.850 | 2022-03-01 |
| 21 | 2022-02-28 | 43,204,000 | 1,000 | 1.14 | 3,795,000,000 | 35,427,280 | 0.820 | 2022-02-24 |
| 22 | 2022-02-25 | 43,203,000 | 1,000 | 1.14 | 3,795,000,000 | 35,426,460 | 0.820 | 2022-02-23 |
| 23 | 2022-02-21 | 43,202,000 | 2,000 | 1.14 | 3,795,000,000 | 36,721,700 | 0.850 | 2022-02-17 |
| 24 | 2022-02-17 | 43,200,000 | 1,000 | 1.14 | 3,795,000,000 | 36,288,000 | 0.840 | 2022-02-15 |
| 25 | 2022-02-14 | 43,199,000 | 7,000 | 1.14 | 3,795,000,000 | 36,287,160 | 0.840 | 2022-02-10 |
| 26 | 2022-02-10 | 43,192,000 | 1,000 | 1.14 | 3,795,000,000 | 37,145,120 | 0.860 | 2022-02-08 |
| 27 | 2022-02-09 | 43,191,000 | 1,000 | 1.14 | 3,795,000,000 | 36,280,440 | 0.840 | 2022-02-07 |
| 28 | 2022-02-08 | 43,190,000 | 13,000 | 1.14 | 3,795,000,000 | 38,007,200 | 0.880 | 2022-02-04 |
| 29 | 2022-01-28 | 43,177,000 | 3,000 | 1.14 | 3,795,000,000 | 37,995,760 | 0.880 | 2022-01-26 |
| 30 | 2022-01-21 | 43,174,000 | 1,000 | 1.14 | 3,795,000,000 | 39,288,340 | 0.910 | 2022-01-19 |
| 31 | 2022-01-19 | 43,173,000 | 1,000 | 1.14 | 3,795,000,000 | 38,855,700 | 0.900 | 2022-01-17 |
| 32 | 2022-01-18 | 43,172,000 | 2,000 | 1.14 | 3,795,000,000 | 38,423,080 | 0.890 | 2022-01-14 |
| 33 | 2022-01-14 | 43,170,000 | 1,000 | 1.14 | 3,795,000,000 | 38,853,000 | 0.900 | 2022-01-12 |
| 34 | 2022-01-13 | 43,169,000 | 25,000 | 1.14 | 3,795,000,000 | 37,988,720 | 0.880 | 2022-01-11 |
| 35 | 2022-01-12 | 43,144,000 | 12,000 | 1.14 | 3,795,000,000 | 37,966,720 | 0.880 | 2022-01-10 |
| 36 | 2022-01-11 | 43,132,000 | 2,000 | 1.14 | 3,795,000,000 | 38,387,480 | 0.890 | 2022-01-07 |
| 37 | 2022-01-05 | 43,130,000 | 1,000 | 1.14 | 3,795,000,000 | 37,954,400 | 0.880 | 2022-01-03 |
| 38 | 2022-01-04 | 43,129,000 | 1,000 | 1.14 | 3,795,000,000 | 36,228,360 | 0.840 | 2021-12-30 |
| 39 | 2021-12-30 | 43,128,000 | 2,000 | 1.14 | 3,795,000,000 | 37,090,080 | 0.860 | 2021-12-28 |
| 40 | 2021-12-29 | 43,126,000 | -4,000 | 1.14 | 3,795,000,000 | 34,500,800 | 0.800 | 2021-12-23 |
| 41 | 2021-12-22 | 43,130,000 | 140,000 | 1.14 | 3,795,000,000 | 39,679,600 | 0.920 | 2021-12-20 |
| 42 | 2021-10-22 | 42,990,000 | -13,000 | 1.13 | 3,795,000,000 | 42,990,000 | 1.000 | 2021-10-20 |
| 43 | 2021-10-21 | 43,003,000 | -20,000 | 1.13 | 3,795,000,000 | 42,572,970 | 0.990 | 2021-10-19 |
| 44 | 2020-09-28 | 43,023,000 | -23,000 | 1.13 | 3,795,000,000 | 46,895,070 | 1.090 | 2020-09-24 |
| 45 | 2020-09-24 | 43,046,000 | 3,000 | 1.13 | 3,795,000,000 | 47,350,600 | 1.100 | 2020-09-22 |
| 46 | 2020-09-23 | 43,043,000 | 2,000 | 1.13 | 3,795,000,000 | 47,347,300 | 1.100 | 2020-09-21 |
| 47 | 2020-09-22 | 43,041,000 | 8,000 | 1.13 | 3,795,000,000 | 45,193,050 | 1.050 | 2020-09-18 |
| 48 | 2020-09-18 | 43,033,000 | 5,000 | 1.13 | 3,795,000,000 | 46,045,310 | 1.070 | 2020-09-16 |
| 49 | 2020-09-14 | 43,028,000 | -15,000 | 1.13 | 3,795,000,000 | 46,900,520 | 1.090 | 2020-09-10 |
| 50 | 2020-09-11 | 43,043,000 | -5,000 | 1.13 | 3,795,000,000 | 46,916,870 | 1.090 | 2020-09-09 |
| 51 | 2020-09-09 | 43,048,000 | -15,000 | 1.13 | 3,795,000,000 | 46,491,840 | 1.080 | 2020-09-07 |
| 52 | 2020-09-03 | 43,063,000 | -15,000 | 1.13 | 3,795,000,000 | 46,077,410 | 1.070 | 2020-09-01 |
| 53 | 2020-09-02 | 43,078,000 | 35,000 | 1.14 | 3,795,000,000 | 46,093,460 | 1.070 | 2020-08-31 |
| 54 | 2020-09-01 | 43,043,000 | -7,000 | 1.13 | 3,795,000,000 | 47,777,730 | 1.110 | 2020-08-28 |
| 55 | 2020-08-14 | 43,050,000 | -8,000 | 1.13 | 3,795,000,000 | 46,924,500 | 1.090 | 2020-08-12 |
| 56 | 2020-07-21 | 43,058,000 | 15,000 | 1.13 | 3,795,000,000 | 46,072,060 | 1.070 | 2020-07-17 |
| 57 | 2020-07-13 | 43,043,000 | 20,000 | 1.13 | 3,795,000,000 | 49,499,450 | 1.150 | 2020-07-09 |
| 58 | 2020-07-10 | 43,023,000 | 1,000 | 1.13 | 3,795,000,000 | 49,906,680 | 1.160 | 2020-07-08 |
| 59 | 2020-07-09 | 43,022,000 | 33,000 | 1.13 | 3,795,000,000 | 49,475,300 | 1.150 | 2020-07-07 |
| 60 | 2020-04-21 | 42,989,000 | -28,000 | 1.13 | 3,795,000,000 | 50,727,020 | 1.180 | 2020-04-17 |
| 61 | 2020-04-16 | 43,017,000 | 12,000 | 1.13 | 3,795,000,000 | 48,179,040 | 1.120 | 2020-04-14 |
| 62 | 2020-04-15 | 43,005,000 | 16,000 | 1.13 | 3,795,000,000 | 48,595,650 | 1.130 | 2020-04-09 |
| 63 | 2020-04-06 | 42,989,000 | -27,000 | 1.13 | 3,795,000,000 | 49,007,460 | 1.140 | 2020-04-02 |
| 64 | 2020-03-30 | 43,016,000 | 27,000 | 1.13 | 3,795,000,000 | 46,887,440 | 1.090 | 2020-03-26 |
| 65 | 2020-03-26 | 42,989,000 | -26,000 | 1.13 | 3,795,000,000 | 50,727,020 | 1.180 | 2020-03-24 |
| 66 | 2020-03-23 | 43,015,000 | -12,000 | 1.13 | 3,795,000,000 | 50,327,550 | 1.170 | 2020-03-19 |
| 67 | 2020-03-20 | 43,027,000 | -6,000 | 1.13 | 3,795,000,000 | 50,771,860 | 1.180 | 2020-03-18 |
| 68 | 2020-03-18 | 43,033,000 | -10,000 | 1.13 | 3,795,000,000 | 50,778,940 | 1.180 | 2020-03-16 |
| 69 | 2020-03-17 | 43,043,000 | -2,000 | 1.13 | 3,795,000,000 | 51,221,170 | 1.190 | 2020-03-13 |
| 70 | 2020-03-16 | 43,045,000 | -4,000 | 1.13 | 3,795,000,000 | 51,223,550 | 1.190 | 2020-03-12 |
| 71 | 2020-01-03 | 43,049,000 | -3,000 | 1.13 | 3,795,000,000 | 50,797,820 | 1.180 | 2019-12-30 |
| 72 | 2020-01-02 | 43,052,000 | -2,000 | 1.13 | 3,795,000,000 | 52,092,920 | 1.210 | 2019-12-27 |
| 73 | 2019-12-23 | 43,054,000 | 10,000 | 1.13 | 3,795,000,000 | 50,803,720 | 1.180 | 2019-12-19 |
| 74 | 2019-12-17 | 43,044,000 | -7,000 | 1.13 | 3,795,000,000 | 51,652,800 | 1.200 | 2019-12-13 |
| 75 | 2019-12-16 | 43,051,000 | 6,000 | 1.13 | 3,795,000,000 | 50,369,670 | 1.170 | 2019-12-12 |
| 76 | 2019-12-09 | 43,045,000 | -4,000 | 1.13 | 3,795,000,000 | 50,362,650 | 1.170 | 2019-12-05 |
| 77 | 2019-12-06 | 43,049,000 | -7,000 | 1.13 | 3,795,000,000 | 50,367,330 | 1.170 | 2019-12-04 |
| 78 | 2019-12-05 | 43,056,000 | -8,000 | 1.13 | 3,795,000,000 | 49,944,960 | 1.160 | 2019-12-03 |
| 79 | 2019-12-04 | 43,064,000 | 20,000 | 1.13 | 3,795,000,000 | 48,231,680 | 1.120 | 2019-12-02 |
| 80 | 2019-12-03 | 43,044,000 | -1,000 | 1.13 | 3,795,000,000 | 51,222,360 | 1.190 | 2019-11-29 |
| 81 | 2019-11-28 | 43,045,000 | -16,000 | 1.13 | 3,795,000,000 | 50,362,650 | 1.170 | 2019-11-26 |
| 82 | 2019-11-27 | 43,061,000 | -1,000 | 1.13 | 3,795,000,000 | 49,950,760 | 1.160 | 2019-11-25 |
| 83 | 2019-11-19 | 43,062,000 | 11,000 | 1.13 | 3,795,000,000 | 49,951,920 | 1.160 | 2019-11-15 |
| 84 | 2019-11-14 | 43,051,000 | -6,000 | 1.13 | 3,795,000,000 | 49,508,650 | 1.150 | 2019-11-12 |
| 85 | 2019-11-08 | 43,057,000 | 8,000 | 1.13 | 3,795,000,000 | 51,237,830 | 1.190 | 2019-11-06 |
| 86 | 2019-10-30 | 43,049,000 | 10,000 | 1.13 | 3,795,000,000 | 54,241,740 | 1.260 | 2019-10-28 |
| 87 | 2019-10-28 | 43,039,000 | -21,000 | 1.13 | 3,795,000,000 | 55,520,310 | 1.290 | 2019-10-24 |
| 88 | 2019-10-25 | 43,060,000 | -8,000 | 1.13 | 3,795,000,000 | 53,825,000 | 1.250 | 2019-10-23 |
| 89 | 2019-10-03 | 43,068,000 | -13,000 | 1.13 | 3,795,000,000 | 50,820,240 | 1.180 | 2019-09-30 |
| 90 | 2019-10-02 | 43,081,000 | -24,000 | 1.14 | 3,795,000,000 | 51,266,390 | 1.190 | 2019-09-27 |
| 91 | 2019-09-30 | 43,105,000 | -33,000 | 1.14 | 3,795,000,000 | 48,277,600 | 1.120 | 2019-09-26 |
| 92 | 2019-09-27 | 43,138,000 | 1,000 | 1.14 | 3,795,000,000 | 47,020,420 | 1.090 | 2019-09-25 |
| 93 | 2019-09-26 | 43,137,000 | 15,000 | 1.14 | 3,795,000,000 | 46,587,960 | 1.080 | 2019-09-24 |
| 94 | 2019-09-25 | 43,122,000 | 34,000 | 1.14 | 3,795,000,000 | 46,571,760 | 1.080 | 2019-09-23 |
| 95 | 2019-09-24 | 43,088,000 | -16,000 | 1.14 | 3,795,000,000 | 50,412,960 | 1.170 | 2019-09-20 |
| 96 | 2019-09-23 | 43,104,000 | -11,554,000 | 1.14 | 3,795,000,000 | 51,293,760 | 1.190 | 2019-09-19 |
| 97 | 2019-09-20 | 54,658,000 | -98,000 | 1.44 | 3,795,000,000 | 75,974,620 | 1.390 | 2019-09-18 |
| 98 | 2019-09-19 | 54,756,000 | -210,000 | 1.44 | 3,795,000,000 | 84,871,800 | 1.550 | 2019-09-17 |
| 99 | 2019-09-18 | 54,966,000 | -100,000 | 1.45 | 3,795,000,000 | 90,693,900 | 1.650 | 2019-09-16 |
| 100 | 2019-09-16 | 55,066,000 | 5,000 | 1.45 | 3,795,000,000 | 88,105,600 | 1.600 | 2019-09-12 |
| 101 | 2019-09-13 | 55,061,000 | -10,000 | 1.45 | 3,795,000,000 | 88,097,600 | 1.600 | 2019-09-11 |
| 102 | 2019-09-09 | 55,071,000 | -5,000 | 1.45 | 3,795,000,000 | 89,765,730 | 1.630 | 2019-09-05 |
| 103 | 2019-09-06 | 55,076,000 | 15,000 | 1.45 | 3,795,000,000 | 88,121,600 | 1.600 | 2019-09-04 |
| 104 | 2019-08-22 | 55,061,000 | 5,000 | 1.45 | 3,795,000,000 | 99,109,800 | 1.800 | 2019-08-20 |
| 105 | 2019-08-02 | 55,056,000 | -8,000 | 1.45 | 3,795,000,000 | 114,516,480 | 2.080 | 2019-07-31 |
| 106 | 2019-07-31 | 55,064,000 | -1,000 | 1.45 | 3,795,000,000 | 110,128,000 | 2.000 | 2019-07-29 |
| 107 | 2019-07-30 | 55,065,000 | -1,000 | 1.45 | 3,795,000,000 | 109,579,350 | 1.990 | 2019-07-26 |
| 108 | 2019-07-18 | 55,066,000 | -3,000 | 1.45 | 3,795,000,000 | 94,713,520 | 1.720 | 2019-07-16 |
| 109 | 2019-07-17 | 55,069,000 | -1,000 | 1.45 | 3,795,000,000 | 111,790,070 | 2.030 | 2019-07-15 |
| 110 | 2019-07-16 | 55,070,000 | -4,000 | 1.45 | 3,795,000,000 | 109,589,300 | 1.990 | 2019-07-12 |
| 111 | 2019-07-15 | 55,074,000 | -3,000 | 1.45 | 3,795,000,000 | 106,843,560 | 1.940 | 2019-07-11 |
| 112 | 2019-06-24 | 55,077,000 | 6,000 | 1.45 | 3,795,000,000 | 101,341,680 | 1.840 | 2019-06-20 |
| 113 | 2019-06-18 | 55,071,000 | -5,000 | 1.45 | 3,795,000,000 | 104,634,900 | 1.900 | 2019-06-14 |
| 114 | 2019-06-13 | 55,076,000 | 4,000 | 1.45 | 3,795,000,000 | 107,398,200 | 1.950 | 2019-06-11 |
| 115 | 2019-05-31 | 55,072,000 | -1,000 | 1.45 | 3,795,000,000 | 123,361,280 | 2.240 | 2019-05-29 |
| 116 | 2019-05-28 | 55,073,000 | -1,000 | 1.45 | 3,795,000,000 | 122,812,790 | 2.230 | 2019-05-24 |
| 117 | 2019-05-27 | 55,074,000 | -1,000 | 1.45 | 3,795,000,000 | 123,365,760 | 2.240 | 2019-05-23 |
| 118 | 2019-05-24 | 55,075,000 | 1,000 | 1.45 | 3,795,000,000 | 121,165,000 | 2.200 | 2019-05-22 |
| 119 | 2019-05-23 | 55,074,000 | -1,000 | 1.45 | 3,795,000,000 | 123,365,760 | 2.240 | 2019-05-21 |
| 120 | 2019-05-22 | 55,075,000 | -1,000 | 1.45 | 3,795,000,000 | 123,368,000 | 2.240 | 2019-05-20 |
| 121 | 2019-04-12 | 55,076,000 | 10,000 | 1.45 | 3,795,000,000 | 123,921,000 | 2.250 | 2019-04-10 |
| 122 | 2019-04-11 | 55,066,000 | 10,000 | 1.45 | 3,795,000,000 | 127,202,460 | 2.310 | 2019-04-09 |
| 123 | 2019-03-06 | 55,056,000 | -14,000 | 1.45 | 3,795,000,000 | 126,628,800 | 2.300 | 2019-03-04 |
| 124 | 2019-03-04 | 55,070,000 | 8,000 | 1.45 | 3,795,000,000 | 126,661,000 | 2.300 | 2019-02-28 |
| 125 | 2018-12-05 | 55,062,000 | -99,000 | 1.45 | 3,795,000,000 | 126,642,600 | 2.300 | 2018-12-03 |
| 126 | 2018-12-03 | 55,161,000 | -1,000 | 1.45 | 3,795,000,000 | 126,870,300 | 2.300 | 2018-11-29 |
| 127 | 2018-11-30 | 55,162,000 | -18,000 | 1.45 | 3,795,000,000 | 127,975,840 | 2.320 | 2018-11-28 |
| 128 | 2018-11-28 | 55,180,000 | -22,000 | 1.45 | 3,795,000,000 | 125,258,600 | 2.270 | 2018-11-26 |
| 129 | 2018-11-27 | 55,202,000 | -59,000 | 1.45 | 3,795,000,000 | 126,964,600 | 2.300 | 2018-11-23 |
| 130 | 2018-11-14 | 55,261,000 | -1,000 | 1.46 | 3,795,000,000 | 127,100,300 | 2.300 | 2018-11-12 |
| 131 | 2018-11-13 | 55,262,000 | -30,000 | 1.46 | 3,795,000,000 | 128,760,460 | 2.330 | 2018-11-09 |
| 132 | 2018-10-26 | 55,292,000 | -9,000 | 1.46 | 3,795,000,000 | 127,171,600 | 2.300 | 2018-10-24 |
| 133 | 2018-10-16 | 55,301,000 | -1,000 | 1.46 | 3,795,000,000 | 127,192,300 | 2.300 | 2018-10-12 |
| 134 | 2018-09-24 | 55,302,000 | -120,000 | 1.46 | 3,795,000,000 | 128,853,660 | 2.330 | 2018-09-20 |
| 135 | 2018-09-21 | 55,422,000 | -30,000 | 1.46 | 3,795,000,000 | 131,350,140 | 2.370 | 2018-09-19 |
| 136 | 2018-09-20 | 55,452,000 | -10,000 | 1.46 | 3,795,000,000 | 131,421,240 | 2.370 | 2018-09-18 |
| 137 | 2018-09-18 | 55,462,000 | -50,000 | 1.46 | 3,795,000,000 | 130,335,700 | 2.350 | 2018-09-14 |
| 138 | 2018-09-17 | 55,512,000 | -100,000 | 1.46 | 3,795,000,000 | 127,122,480 | 2.290 | 2018-09-13 |
| 139 | 2018-09-11 | 55,612,000 | -25,000 | 1.47 | 3,795,000,000 | 130,132,080 | 2.340 | 2018-09-07 |
| 140 | 2018-09-10 | 55,637,000 | -6,000 | 1.47 | 3,795,000,000 | 129,634,210 | 2.330 | 2018-09-06 |
| 141 | 2018-09-07 | 55,643,000 | -4,000 | 1.47 | 3,795,000,000 | 130,761,050 | 2.350 | 2018-09-05 |
| 142 | 2018-09-05 | 55,647,000 | -573,964,000 | 1.47 | 3,795,000,000 | 130,770,450 | 2.350 | 2018-09-03 |
| 143 | 2018-08-20 | 629,611,000 | -11,000 | 16.59 | 3,795,000,000 | 1,416,624,750 | 2.250 | 2018-08-16 |
| 144 | 2018-07-24 | 629,622,000 | -4,000 | 16.59 | 3,795,000,000 | 1,485,907,920 | 2.360 | 2018-07-20 |
| 145 | 2018-07-19 | 629,626,000 | -45,000,000 | 16.59 | 3,795,000,000 | 1,542,583,700 | 2.450 | 2018-07-17 |
| 146 | 2018-07-13 | 674,626,000 | -9,000 | 17.78 | 3,795,000,000 | 1,659,579,960 | 2.460 | 2018-07-11 |
| 147 | 2018-07-05 | 674,635,000 | -1,000 | 17.78 | 3,795,000,000 | 1,639,363,050 | 2.430 | 2018-07-03 |
| 148 | 2018-07-04 | 674,636,000 | -8,000 | 17.78 | 3,795,000,000 | 1,673,097,280 | 2.480 | 2018-06-29 |
| 149 | 2018-04-12 | 674,644,000 | -40,000 | 17.78 | 3,795,000,000 | 1,673,117,120 | 2.480 | 2018-04-10 |
| 150 | 2018-04-11 | 674,684,000 | -160,000 | 17.78 | 3,795,000,000 | 1,652,975,800 | 2.450 | 2018-04-09 |
| 151 | 2018-04-10 | 674,844,000 | -40,000 | 17.78 | 3,795,000,000 | 1,646,619,360 | 2.440 | 2018-04-06 |
| 152 | 2018-04-09 | 674,884,000 | -39,000 | 17.78 | 3,795,000,000 | 1,646,716,960 | 2.440 | 2018-04-04 |
| 153 | 2018-04-06 | 674,923,000 | -51,000 | 17.78 | 3,795,000,000 | 1,633,313,660 | 2.420 | 2018-04-03 |
| 154 | 2018-03-22 | 674,974,000 | -23,000 | 17.79 | 3,795,000,000 | 1,646,936,560 | 2.440 | 2018-03-20 |
| 155 | 2018-03-20 | 674,997,000 | -1,000 | 17.79 | 3,795,000,000 | 1,653,742,650 | 2.450 | 2018-03-16 |
| 156 | 2018-03-12 | 674,998,000 | -60,000 | 17.79 | 3,795,000,000 | 1,565,995,360 | 2.320 | 2018-03-08 |
| 157 | 2018-02-20 | 675,058,000 | 23,000 | 17.79 | 3,795,000,000 | 1,653,892,100 | 2.450 | 2018-02-13 |
| 158 | 2018-02-13 | 675,035,000 | -20,000 | 17.79 | 3,795,000,000 | 1,653,835,750 | 2.450 | 2018-02-09 |
| 159 | 2018-02-07 | 675,055,000 | -21,000 | 17.79 | 3,795,000,000 | 1,653,884,750 | 2.450 | 2018-02-05 |
| 160 | 2018-02-06 | 675,076,000 | 1,000 | 17.79 | 3,795,000,000 | 1,606,680,880 | 2.380 | 2018-02-02 |
| 161 | 2018-01-30 | 675,075,000 | -17,000 | 17.79 | 3,795,000,000 | 1,660,684,500 | 2.460 | 2018-01-26 |
| 162 | 2018-01-29 | 675,092,000 | 32,000 | 17.79 | 3,795,000,000 | 1,633,722,640 | 2.420 | 2018-01-25 |
| 163 | 2018-01-24 | 675,060,000 | -11,000 | 17.79 | 3,795,000,000 | 1,674,148,800 | 2.480 | 2018-01-22 |
| 164 | 2018-01-23 | 675,071,000 | 11,000 | 17.79 | 3,795,000,000 | 1,653,923,950 | 2.450 | 2018-01-19 |
| 165 | 2018-01-17 | 675,060,000 | -3,000 | 17.79 | 3,795,000,000 | 1,653,897,000 | 2.450 | 2018-01-15 |
| 166 | 2018-01-16 | 675,063,000 | 4,000 | 17.79 | 3,795,000,000 | 1,620,151,200 | 2.400 | 2018-01-12 |
| 167 | 2018-01-11 | 675,059,000 | 16,000 | 17.79 | 3,795,000,000 | 1,633,642,780 | 2.420 | 2018-01-09 |
| 168 | 2018-01-04 | 675,043,000 | -10,000 | 17.79 | 3,795,000,000 | 1,674,106,640 | 2.480 | 2018-01-02 |
| 169 | 2018-01-03 | 675,053,000 | -64,000 | 17.79 | 3,795,000,000 | 1,734,886,210 | 2.570 | 2017-12-29 |
| 170 | 2017-12-28 | 675,117,000 | 10,000 | 17.79 | 3,795,000,000 | 1,647,285,480 | 2.440 | 2017-12-22 |
| 171 | 2017-12-21 | 675,107,000 | 4,000 | 17.79 | 3,795,000,000 | 1,667,514,290 | 2.470 | 2017-12-19 |
| 172 | 2017-12-20 | 675,103,000 | -11,000 | 17.79 | 3,795,000,000 | 1,674,255,440 | 2.480 | 2017-12-18 |
| 173 | 2017-12-19 | 675,114,000 | -33,000 | 17.79 | 3,795,000,000 | 1,681,033,860 | 2.490 | 2017-12-15 |
| 174 | 2017-12-18 | 675,147,000 | -10,000 | 17.79 | 3,795,000,000 | 1,654,110,150 | 2.450 | 2017-12-14 |
| 175 | 2017-12-15 | 675,157,000 | 4,000 | 17.79 | 3,795,000,000 | 1,654,134,650 | 2.450 | 2017-12-13 |
| 176 | 2017-12-14 | 675,153,000 | -29,000 | 17.79 | 3,795,000,000 | 1,552,851,900 | 2.300 | 2017-12-12 |
| 177 | 2017-12-12 | 675,182,000 | -1,000 | 17.79 | 3,795,000,000 | 1,519,159,500 | 2.250 | 2017-12-08 |
| 178 | 2017-12-11 | 675,183,000 | 7,000 | 17.79 | 3,795,000,000 | 1,512,409,920 | 2.240 | 2017-12-07 |
| 179 | 2017-12-08 | 675,176,000 | -1,000 | 17.79 | 3,795,000,000 | 1,525,897,760 | 2.260 | 2017-12-06 |
| 180 | 2017-12-07 | 675,177,000 | 1,000 | 17.79 | 3,795,000,000 | 1,573,162,410 | 2.330 | 2017-12-05 |
| 181 | 2017-12-06 | 675,176,000 | -73,000 | 17.79 | 3,795,000,000 | 1,573,160,080 | 2.330 | 2017-12-04 |
| 182 | 2017-12-05 | 675,249,000 | -7,000 | 17.79 | 3,795,000,000 | 1,546,320,210 | 2.290 | 2017-12-01 |
| 183 | 2017-11-30 | 675,256,000 | 7,000 | 17.79 | 3,795,000,000 | 1,499,068,320 | 2.220 | 2017-11-28 |
| 184 | 2017-11-29 | 675,249,000 | 44,000 | 17.79 | 3,795,000,000 | 1,505,805,270 | 2.230 | 2017-11-27 |
| 185 | 2017-11-28 | 675,205,000 | -63,000 | 17.79 | 3,795,000,000 | 1,573,227,650 | 2.330 | 2017-11-24 |
| 186 | 2017-11-27 | 675,268,000 | -10,000 | 17.79 | 3,795,000,000 | 1,499,094,960 | 2.220 | 2017-11-23 |
| 187 | 2017-11-23 | 675,278,000 | 11,000 | 17.79 | 3,795,000,000 | 1,485,611,600 | 2.200 | 2017-11-21 |
| 188 | 2017-11-22 | 675,267,000 | 1,000 | 17.79 | 3,795,000,000 | 1,485,587,400 | 2.200 | 2017-11-20 |
| 189 | 2017-11-21 | 675,266,000 | -20,000 | 17.79 | 3,795,000,000 | 1,519,348,500 | 2.250 | 2017-11-17 |
| 190 | 2017-11-20 | 675,286,000 | -10,000 | 17.79 | 3,795,000,000 | 1,546,404,940 | 2.290 | 2017-11-16 |
| 191 | 2017-11-17 | 675,296,000 | 2,000 | 17.79 | 3,795,000,000 | 1,532,921,920 | 2.270 | 2017-11-15 |
| 192 | 2017-11-16 | 675,294,000 | 12,000 | 17.79 | 3,795,000,000 | 1,539,670,320 | 2.280 | 2017-11-14 |
| 193 | 2017-11-15 | 675,282,000 | -3,000 | 17.79 | 3,795,000,000 | 1,519,384,500 | 2.250 | 2017-11-13 |
| 194 | 2017-11-08 | 675,285,000 | -7,000 | 17.79 | 3,795,000,000 | 1,499,132,700 | 2.220 | 2017-11-06 |
| 195 | 2017-11-03 | 675,292,000 | -2,000 | 17.79 | 3,795,000,000 | 1,505,901,160 | 2.230 | 2017-11-01 |
| 196 | 2017-11-02 | 675,294,000 | 9,000 | 17.79 | 3,795,000,000 | 1,505,905,620 | 2.230 | 2017-10-31 |
| 197 | 2017-10-30 | 675,285,000 | 10,000 | 17.79 | 3,795,000,000 | 1,553,155,500 | 2.300 | 2017-10-26 |
| 198 | 2017-10-27 | 675,275,000 | 13,000 | 17.79 | 3,795,000,000 | 1,553,132,500 | 2.300 | 2017-10-25 |
| 199 | 2017-10-25 | 675,262,000 | 5,000 | 17.79 | 3,795,000,000 | 1,573,360,460 | 2.330 | 2017-10-23 |
| 200 | 2017-10-19 | 675,257,000 | 10,000 | 17.79 | 3,795,000,000 | 1,586,853,950 | 2.350 | 2017-10-17 |
| 201 | 2017-10-18 | 675,247,000 | 35,000 | 17.79 | 3,795,000,000 | 1,586,830,450 | 2.350 | 2017-10-16 |
| 202 | 2017-10-13 | 675,212,000 | -6,000 | 17.79 | 3,795,000,000 | 1,607,004,560 | 2.380 | 2017-10-11 |
| 203 | 2017-10-12 | 675,218,000 | 18,000 | 17.79 | 3,795,000,000 | 1,613,771,020 | 2.390 | 2017-10-10 |
| 204 | 2017-10-11 | 675,200,000 | 17,000 | 17.79 | 3,795,000,000 | 1,593,472,000 | 2.360 | 2017-10-09 |
| 205 | 2017-10-10 | 675,183,000 | 15,000 | 17.79 | 3,795,000,000 | 1,600,183,710 | 2.370 | 2017-10-06 |
| 206 | 2017-10-03 | 675,168,000 | -20,000 | 17.79 | 3,795,000,000 | 1,620,403,200 | 2.400 | 2017-09-28 |
| 207 | 2017-09-28 | 675,188,000 | 8,000 | 17.79 | 3,795,000,000 | 1,586,691,800 | 2.350 | 2017-09-26 |
| 208 | 2017-09-27 | 675,180,000 | 10,000 | 17.79 | 3,795,000,000 | 1,593,424,800 | 2.360 | 2017-09-25 |
| 209 | 2017-09-25 | 675,170,000 | 10,000 | 17.79 | 3,795,000,000 | 1,613,656,300 | 2.390 | 2017-09-21 |
| 210 | 2017-09-20 | 675,160,000 | 24,000 | 17.79 | 3,795,000,000 | 1,620,384,000 | 2.400 | 2017-09-18 |
| 211 | 2017-09-14 | 675,136,000 | -17,000 | 17.79 | 3,795,000,000 | 1,620,326,400 | 2.400 | 2017-09-12 |
| 212 | 2017-09-12 | 675,153,000 | 3,000 | 17.79 | 3,795,000,000 | 1,627,118,730 | 2.410 | 2017-09-08 |
| 213 | 2017-09-11 | 675,150,000 | -30,000 | 17.79 | 3,795,000,000 | 1,633,863,000 | 2.420 | 2017-09-07 |
| 214 | 2017-09-08 | 675,180,000 | 14,000 | 17.79 | 3,795,000,000 | 1,640,687,400 | 2.430 | 2017-09-06 |
| 215 | 2017-09-07 | 675,166,000 | 8,000 | 17.79 | 3,795,000,000 | 1,647,405,040 | 2.440 | 2017-09-05 |
| 216 | 2017-09-06 | 675,158,000 | 1,000 | 17.79 | 3,795,000,000 | 1,647,385,520 | 2.440 | 2017-09-04 |
| 217 | 2017-09-05 | 675,157,000 | 16,000 | 17.79 | 3,795,000,000 | 1,654,134,650 | 2.450 | 2017-09-01 |
| 218 | 2017-09-04 | 675,141,000 | 7,000 | 17.79 | 3,795,000,000 | 1,654,095,450 | 2.450 | 2017-08-31 |
| 219 | 2017-09-01 | 675,134,000 | -19,000 | 17.79 | 3,795,000,000 | 1,674,332,320 | 2.480 | 2017-08-30 |
| 220 | 2017-08-29 | 675,153,000 | 6,000 | 17.79 | 3,795,000,000 | 1,633,870,260 | 2.420 | 2017-08-25 |
| 221 | 2017-08-25 | 675,147,000 | 153,000 | 17.79 | 3,795,000,000 | 1,640,607,210 | 2.430 | 2017-08-22 |
| 222 | 2017-08-15 | 674,994,000 | 495,008,000 | 17.79 | 3,795,000,000 | 1,660,485,240 | 2.460 | 2017-08-11 |
| 223 | 2017-08-11 | 179,986,000 | 2,000 | 5.45 | 3,300,000,000 | 442,765,560 | 2.460 | 2017-08-09 |
| 224 | 2017-08-10 | 179,984,000 | 45,000 | 5.45 | 3,300,000,000 | 442,760,640 | 2.460 | 2017-08-08 |
| 225 | 2017-08-09 | 179,939,000 | 45,000 | 5.45 | 3,300,000,000 | 442,649,940 | 2.460 | 2017-08-07 |
| 226 | 2017-08-07 | 179,894,000 | -8,000 | 5.45 | 3,300,000,000 | 442,539,240 | 2.460 | 2017-08-03 |
| 227 | 2017-08-04 | 179,902,000 | 3,000 | 5.45 | 3,300,000,000 | 442,558,920 | 2.460 | 2017-08-02 |
| 228 | 2017-08-02 | 179,899,000 | 4,000 | 5.45 | 3,300,000,000 | 444,350,530 | 2.470 | 2017-07-31 |
| 229 | 2017-07-27 | 179,895,000 | 11,000 | 5.45 | 3,300,000,000 | 446,139,600 | 2.480 | 2017-07-25 |
| 230 | 2017-07-26 | 179,884,000 | 202,000 | 5.45 | 3,300,000,000 | 446,112,320 | 2.480 | 2017-07-24 |
| 231 | 2017-07-25 | 179,682,000 | -61,000 | 5.44 | 3,300,000,000 | 447,408,180 | 2.490 | 2017-07-21 |
| 232 | 2017-07-24 | 179,743,000 | -369,000 | 5.45 | 3,300,000,000 | 447,560,070 | 2.490 | 2017-07-20 |
| 233 | 2017-07-21 | 180,112,000 | 5.46 | 3,300,000,000 | 448,478,880 | 2.490 | 2017-07-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy