高科橋光導科技股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08465 | 2017-07-20 | 2020-11-04 | 2020-11-05 | |
| HK Main | 09963 | 2020-11-05 |
FULBRIGHT SECURITIES LIMITED 富昌證券有限公司
CCASSID: B01673
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 4.830 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 5.500 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 6,000 | -36,000 | 0.00 | 298,976,000 | 34,200 | 5.700 | 2026-04-17 |
| 4 | 2026-04-20 | 42,000 | 36,000 | 0.01 | 298,976,000 | 233,100 | 5.550 | 2026-04-16 |
| 5 | 2026-04-17 | 6,000 | -10,000 | 0.00 | 298,976,000 | 24,900 | 4.150 | 2026-04-15 |
| 6 | 2026-04-16 | 16,000 | 6,000 | 0.01 | 298,976,000 | 45,760 | 2.860 | 2026-04-14 |
| 7 | 2026-04-14 | 10,000 | -12,000 | 0.00 | 298,976,000 | 19,900 | 1.990 | 2026-04-10 |
| 8 | 2026-04-13 | 22,000 | -144,000 | 0.01 | 298,976,000 | 50,160 | 2.280 | 2026-04-09 |
| 9 | 2026-04-10 | 166,000 | -120,000 | 0.06 | 298,976,000 | 366,860 | 2.210 | 2026-04-08 |
| 10 | 2026-04-02 | 286,000 | 6,000 | 0.10 | 298,976,000 | 606,320 | 2.120 | 2026-03-31 |
| 11 | 2026-04-01 | 280,000 | 8,000 | 0.09 | 298,976,000 | 666,400 | 2.380 | 2026-03-30 |
| 12 | 2026-03-30 | 272,000 | -2,000 | 0.09 | 298,976,000 | 677,280 | 2.490 | 2026-03-26 |
| 13 | 2026-03-26 | 274,000 | -2,000 | 0.09 | 298,976,000 | 767,200 | 2.800 | 2026-03-24 |
| 14 | 2026-03-25 | 276,000 | 2,000 | 0.09 | 298,976,000 | 593,400 | 2.150 | 2026-03-23 |
| 15 | 2026-03-19 | 274,000 | 2,000 | 0.09 | 298,976,000 | 460,320 | 1.680 | 2026-03-17 |
| 16 | 2026-03-16 | 272,000 | 2,000 | 0.09 | 298,976,000 | 467,840 | 1.720 | 2026-03-12 |
| 17 | 2026-03-13 | 270,000 | -2,000 | 0.09 | 298,976,000 | 467,100 | 1.730 | 2026-03-11 |
| 18 | 2026-03-12 | 272,000 | -8,000 | 0.09 | 298,976,000 | 467,840 | 1.720 | 2026-03-10 |
| 19 | 2026-03-11 | 280,000 | -8,000 | 0.09 | 298,976,000 | 422,800 | 1.510 | 2026-03-09 |
| 20 | 2026-03-10 | 288,000 | 12,000 | 0.10 | 298,976,000 | 388,800 | 1.350 | 2026-03-06 |
| 21 | 2026-03-09 | 276,000 | 10,000 | 0.09 | 298,976,000 | 391,920 | 1.420 | 2026-03-05 |
| 22 | 2026-03-06 | 266,000 | 10,000 | 0.09 | 298,976,000 | 399,000 | 1.500 | 2026-03-04 |
| 23 | 2026-03-05 | 256,000 | 14,000 | 0.09 | 298,976,000 | 391,680 | 1.530 | 2026-03-03 |
| 24 | 2026-03-04 | 242,000 | 2,000 | 0.08 | 298,976,000 | 396,880 | 1.640 | 2026-03-02 |
| 25 | 2026-03-03 | 240,000 | 2,000 | 0.08 | 298,976,000 | 432,000 | 1.800 | 2026-02-27 |
| 26 | 2026-02-27 | 238,000 | 6,000 | 0.08 | 298,976,000 | 426,020 | 1.790 | 2026-02-25 |
| 27 | 2026-02-26 | 232,000 | 4,000 | 0.08 | 298,976,000 | 429,200 | 1.850 | 2026-02-24 |
| 28 | 2026-02-24 | 228,000 | 6,000 | 0.08 | 298,976,000 | 421,800 | 1.850 | 2026-02-20 |
| 29 | 2026-02-13 | 222,000 | -10,000 | 0.07 | 298,976,000 | 364,080 | 1.640 | 2026-02-11 |
| 30 | 2026-02-12 | 232,000 | 16,000 | 0.08 | 298,976,000 | 324,800 | 1.400 | 2026-02-10 |
| 31 | 2026-02-11 | 216,000 | -4,000 | 0.07 | 298,976,000 | 345,600 | 1.600 | 2026-02-09 |
| 32 | 2026-02-10 | 220,000 | 12,000 | 0.07 | 298,976,000 | 301,400 | 1.370 | 2026-02-06 |
| 33 | 2026-02-06 | 208,000 | 14,000 | 0.07 | 298,976,000 | 270,400 | 1.300 | 2026-02-04 |
| 34 | 2026-02-05 | 194,000 | 8,000 | 0.06 | 298,976,000 | 250,260 | 1.290 | 2026-02-03 |
| 35 | 2026-02-03 | 186,000 | 6,000 | 0.06 | 298,976,000 | 277,140 | 1.490 | 2026-01-30 |
| 36 | 2026-02-02 | 180,000 | 8,000 | 0.06 | 298,976,000 | 261,000 | 1.450 | 2026-01-29 |
| 37 | 2026-01-30 | 172,000 | 2,000 | 0.06 | 298,976,000 | 249,400 | 1.450 | 2026-01-28 |
| 38 | 2026-01-29 | 170,000 | 4,000 | 0.06 | 298,976,000 | 239,700 | 1.410 | 2026-01-27 |
| 39 | 2026-01-28 | 166,000 | 22,000 | 0.06 | 298,976,000 | 229,080 | 1.380 | 2026-01-26 |
| 40 | 2026-01-27 | 144,000 | 18,000 | 0.05 | 298,976,000 | 201,600 | 1.400 | 2026-01-23 |
| 41 | 2026-01-26 | 126,000 | 10,000 | 0.04 | 298,976,000 | 182,700 | 1.450 | 2026-01-22 |
| 42 | 2026-01-22 | 116,000 | 2,000 | 0.04 | 298,976,000 | 161,240 | 1.390 | 2026-01-20 |
| 43 | 2026-01-21 | 114,000 | 74,000 | 0.04 | 298,976,000 | 157,320 | 1.380 | 2026-01-19 |
| 44 | 2026-01-20 | 40,000 | 26,000 | 0.01 | 298,976,000 | 64,400 | 1.610 | 2026-01-16 |
| 45 | 2026-01-19 | 14,000 | -2,000 | 0.00 | 298,976,000 | 21,420 | 1.530 | 2026-01-15 |
| 46 | 2026-01-16 | 16,000 | 4,000 | 0.01 | 298,976,000 | 20,800 | 1.300 | 2026-01-14 |
| 47 | 2026-01-14 | 12,000 | 4,000 | 0.00 | 298,976,000 | 22,200 | 1.850 | 2026-01-12 |
| 48 | 2026-01-09 | 8,000 | -8,000 | 0.00 | 298,976,000 | 19,520 | 2.440 | 2026-01-07 |
| 49 | 2026-01-08 | 16,000 | 2,000 | 0.01 | 298,976,000 | 28,480 | 1.780 | 2026-01-06 |
| 50 | 2026-01-07 | 14,000 | -4,000 | 0.00 | 298,976,000 | 21,840 | 1.560 | 2026-01-05 |
| 51 | 2026-01-06 | 18,000 | -6,000 | 0.01 | 298,976,000 | 24,480 | 1.360 | 2026-01-02 |
| 52 | 2026-01-05 | 24,000 | -2,000 | 0.01 | 260,000,000 | 27,600 | 1.150 | 2025-12-30 |
| 53 | 2026-01-02 | 26,000 | -12,000 | 0.01 | 260,000,000 | 30,160 | 1.160 | 2025-12-29 |
| 54 | 2025-12-30 | 38,000 | -24,000 | 0.01 | 260,000,000 | 36,480 | 0.960 | 2025-12-23 |
| 55 | 2025-12-29 | 62,000 | 30,000 | 0.02 | 260,000,000 | 54,560 | 0.880 | 2025-12-22 |
| 56 | 2025-12-23 | 32,000 | 6,000 | 0.01 | 260,000,000 | 21,760 | 0.680 | 2025-12-19 |
| 57 | 2025-12-22 | 26,000 | -24,000 | 0.01 | 260,000,000 | 20,280 | 0.780 | 2025-12-18 |
| 58 | 2025-09-16 | 50,000 | 34,000 | 0.02 | 260,000,000 | 20,750 | 0.415 | 2025-09-12 |
| 59 | 2024-12-12 | 16,000 | -14,000 | 0.01 | 260,000,000 | 7,760 | 0.485 | 2024-12-10 |
| 60 | 2024-12-11 | 30,000 | 14,000 | 0.01 | 260,000,000 | 11,400 | 0.380 | 2024-12-09 |
| 61 | 2020-11-10 | 16,000 | -6,000 | 0.01 | 260,000,000 | 41,760 | 2.610 | 2020-11-06 |
| 62 | 2020-09-14 | 22,000 | -10,000 | 0.01 | 260,000,000 | 23,760 | 1.080 | 2020-09-10 |
| 63 | 2020-09-01 | 32,000 | 10,000 | 0.01 | 260,000,000 | 28,800 | 0.900 | 2020-08-28 |
| 64 | 2018-10-22 | 22,000 | -12,000 | 0.01 | 260,000,000 | 33,000 | 1.500 | 2018-10-18 |
| 65 | 2018-10-11 | 34,000 | 16,000 | 0.01 | 260,000,000 | 51,000 | 1.500 | 2018-10-09 |
| 66 | 2018-09-28 | 18,000 | 4,000 | 0.01 | 260,000,000 | 27,900 | 1.550 | 2018-09-26 |
| 67 | 2018-09-06 | 14,000 | -50,000 | 0.01 | 260,000,000 | 22,400 | 1.600 | 2018-09-04 |
| 68 | 2018-05-03 | 64,000 | 2,000 | 0.02 | 260,000,000 | 167,680 | 2.620 | 2018-04-30 |
| 69 | 2018-03-01 | 62,000 | -50,000 | 0.02 | 260,000,000 | 185,380 | 2.990 | 2018-02-27 |
| 70 | 2017-11-28 | 112,000 | -30,000 | 0.04 | 260,000,000 | 394,240 | 3.520 | 2017-11-24 |
| 71 | 2017-11-22 | 142,000 | 30,000 | 0.05 | 260,000,000 | 504,100 | 3.550 | 2017-11-20 |
| 72 | 2017-11-02 | 112,000 | -6,000 | 0.04 | 260,000,000 | 400,960 | 3.580 | 2017-10-31 |
| 73 | 2017-11-01 | 118,000 | 6,000 | 0.05 | 260,000,000 | 424,800 | 3.600 | 2017-10-30 |
| 74 | 2017-09-15 | 112,000 | -18,000 | 0.04 | 260,000,000 | 302,400 | 2.700 | 2017-09-13 |
| 75 | 2017-09-14 | 130,000 | -20,000 | 0.05 | 260,000,000 | 276,900 | 2.130 | 2017-09-12 |
| 76 | 2017-09-05 | 150,000 | 10,000 | 0.06 | 260,000,000 | 306,000 | 2.040 | 2017-09-01 |
| 77 | 2017-08-21 | 140,000 | 30,000 | 0.05 | 260,000,000 | 288,400 | 2.060 | 2017-08-17 |
| 78 | 2017-08-17 | 110,000 | 100,000 | 0.04 | 260,000,000 | 233,200 | 2.120 | 2017-08-15 |
| 79 | 2017-08-16 | 10,000 | -18,000 | 0.00 | 260,000,000 | 20,800 | 2.080 | 2017-08-14 |
| 80 | 2017-08-14 | 28,000 | 8,000 | 0.01 | 260,000,000 | 59,640 | 2.130 | 2017-08-10 |
| 81 | 2017-08-11 | 20,000 | 10,000 | 0.01 | 260,000,000 | 41,400 | 2.070 | 2017-08-09 |
| 82 | 2017-08-08 | 10,000 | -276,000 | 0.00 | 260,000,000 | 21,500 | 2.150 | 2017-08-04 |
| 83 | 2017-08-07 | 286,000 | 92,000 | 0.11 | 260,000,000 | 554,840 | 1.940 | 2017-08-03 |
| 84 | 2017-08-01 | 194,000 | 30,000 | 0.07 | 260,000,000 | 325,920 | 1.680 | 2017-07-28 |
| 85 | 2017-07-28 | 164,000 | 110,000 | 0.06 | 260,000,000 | 277,160 | 1.690 | 2017-07-26 |
| 86 | 2017-07-27 | 54,000 | 44,000 | 0.02 | 260,000,000 | 93,420 | 1.730 | 2017-07-25 |
| 87 | 2017-07-26 | 10,000 | -100,000 | 0.00 | 260,000,000 | 17,100 | 1.710 | 2017-07-24 |
| 88 | 2017-07-25 | 110,000 | 10,000 | 0.04 | 260,000,000 | 184,800 | 1.680 | 2017-07-21 |
| 89 | 2017-07-24 | 100,000 | 0.04 | 260,000,000 | 184,000 | 1.840 | 2017-07-20 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy