高原之寶有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08402 | 2017-11-17 |
STANDARD CHARTERED BANK (HONG KONG) LIMITED 渣打銀行(香港)有限公司
CCASSID: C00039
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.093 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.093 | 2026-07-10 | |||||
| 3 | 2025-08-13 | 3,400,000 | 15,000 | 0.71 | 480,010,000 | 455,600 | 0.134 | 2025-08-11 |
| 4 | 2025-07-29 | 3,385,000 | 10,000 | 0.71 | 480,010,000 | 528,060 | 0.156 | 2025-07-25 |
| 5 | 2025-07-22 | 3,375,000 | 5,000 | 0.70 | 480,010,000 | 408,375 | 0.121 | 2025-07-18 |
| 6 | 2025-05-19 | 3,370,000 | 140,000 | 0.70 | 480,010,000 | 357,220 | 0.106 | 2025-05-15 |
| 7 | 2025-02-04 | 3,230,000 | -25,000 | 0.67 | 480,010,000 | 565,250 | 0.175 | 2025-01-27 |
| 8 | 2025-01-17 | 3,255,000 | 110,000 | 0.68 | 480,010,000 | 569,625 | 0.175 | 2025-01-15 |
| 9 | 2025-01-14 | 3,145,000 | 110,000 | 0.66 | 480,010,000 | 575,535 | 0.183 | 2025-01-10 |
| 10 | 2025-01-13 | 3,035,000 | 25,000 | 0.63 | 480,010,000 | 525,055 | 0.173 | 2025-01-09 |
| 11 | 2025-01-08 | 3,010,000 | 100,000 | 0.63 | 480,010,000 | 707,350 | 0.235 | 2025-01-06 |
| 12 | 2025-01-06 | 2,910,000 | 120,000 | 0.61 | 480,010,000 | 814,800 | 0.280 | 2025-01-02 |
| 13 | 2025-01-03 | 2,790,000 | 90,000 | 0.58 | 480,010,000 | 809,100 | 0.290 | 2024-12-30 |
| 14 | 2025-01-02 | 2,700,000 | 80,000 | 0.56 | 480,010,000 | 904,500 | 0.335 | 2024-12-27 |
| 15 | 2024-12-30 | 2,620,000 | 120,000 | 0.55 | 480,010,000 | 903,900 | 0.345 | 2024-12-23 |
| 16 | 2024-12-16 | 2,500,000 | -35,000 | 0.52 | 480,010,000 | 937,500 | 0.375 | 2024-12-12 |
| 17 | 2024-12-11 | 2,535,000 | 100,000 | 0.53 | 480,010,000 | 937,950 | 0.370 | 2024-12-09 |
| 18 | 2024-12-10 | 2,435,000 | -75,000 | 0.51 | 480,010,000 | 998,350 | 0.410 | 2024-12-06 |
| 19 | 2024-12-09 | 2,510,000 | 75,000 | 0.52 | 480,010,000 | 953,800 | 0.380 | 2024-12-05 |
| 20 | 2024-11-25 | 2,435,000 | -25,000 | 0.51 | 480,010,000 | 949,650 | 0.390 | 2024-11-21 |
| 21 | 2024-11-20 | 2,460,000 | 120,000 | 0.51 | 480,010,000 | 861,000 | 0.350 | 2024-11-18 |
| 22 | 2024-11-14 | 2,340,000 | 95,000 | 0.49 | 480,010,000 | 912,600 | 0.390 | 2024-11-12 |
| 23 | 2024-11-08 | 2,245,000 | 5,000 | 0.47 | 480,010,000 | 1,111,275 | 0.495 | 2024-11-06 |
| 24 | 2024-11-06 | 2,240,000 | -40,000 | 0.47 | 480,010,000 | 985,600 | 0.440 | 2024-11-04 |
| 25 | 2024-11-04 | 2,280,000 | -25,000 | 0.47 | 480,010,000 | 855,000 | 0.375 | 2024-10-31 |
| 26 | 2024-10-30 | 2,305,000 | 40,000 | 0.48 | 480,010,000 | 829,800 | 0.360 | 2024-10-28 |
| 27 | 2024-10-29 | 2,265,000 | -45,000 | 0.47 | 480,010,000 | 962,625 | 0.425 | 2024-10-25 |
| 28 | 2024-10-25 | 2,310,000 | 50,000 | 0.48 | 480,010,000 | 993,300 | 0.430 | 2024-10-23 |
| 29 | 2024-10-22 | 2,260,000 | 70,000 | 0.47 | 480,010,000 | 813,600 | 0.360 | 2024-10-18 |
| 30 | 2024-10-21 | 2,190,000 | -80,000 | 0.46 | 480,010,000 | 521,220 | 0.238 | 2024-10-17 |
| 31 | 2024-10-10 | 2,270,000 | 70,000 | 0.47 | 480,010,000 | 306,450 | 0.135 | 2024-10-08 |
| 32 | 2024-08-09 | 2,200,000 | 60,000 | 0.46 | 480,010,000 | 365,200 | 0.166 | 2024-08-07 |
| 33 | 2024-08-05 | 2,140,000 | 150,000 | 0.45 | 480,010,000 | 353,100 | 0.165 | 2024-08-01 |
| 34 | 2024-07-30 | 1,990,000 | 20,000 | 0.41 | 480,010,000 | 368,150 | 0.185 | 2024-07-26 |
| 35 | 2024-07-19 | 1,970,000 | -160,000 | 0.41 | 480,010,000 | 394,000 | 0.200 | 2024-07-17 |
| 36 | 2024-07-10 | 2,130,000 | 160,000 | 0.44 | 480,010,000 | 270,510 | 0.127 | 2024-07-08 |
| 37 | 2024-06-19 | 1,970,000 | -40,000 | 0.41 | 480,010,000 | 390,060 | 0.198 | 2024-06-17 |
| 38 | 2024-06-17 | 2,010,000 | 325,000 | 0.42 | 480,010,000 | 381,900 | 0.190 | 2024-06-13 |
| 39 | 2024-06-14 | 1,685,000 | -350,000 | 0.35 | 480,010,000 | 318,465 | 0.189 | 2024-06-12 |
| 40 | 2024-06-07 | 2,035,000 | 40,000 | 0.42 | 480,010,000 | 350,020 | 0.172 | 2024-06-05 |
| 41 | 2024-05-06 | 1,995,000 | 100,000 | 0.42 | 480,010,000 | 293,265 | 0.147 | 2024-05-02 |
| 42 | 2024-05-03 | 1,895,000 | 30,000 | 0.39 | 480,010,000 | 291,830 | 0.154 | 2024-04-30 |
| 43 | 2024-04-26 | 1,865,000 | 95,000 | 0.39 | 480,010,000 | 311,455 | 0.167 | 2024-04-24 |
| 44 | 2024-04-16 | 1,770,000 | 170,000 | 0.37 | 480,010,000 | 359,310 | 0.203 | 2024-04-12 |
| 45 | 2024-03-11 | 1,600,000 | 120,000 | 0.33 | 480,010,000 | 366,400 | 0.229 | 2024-03-07 |
| 46 | 2024-01-29 | 1,480,000 | 15,000 | 0.31 | 480,010,000 | 488,400 | 0.330 | 2024-01-25 |
| 47 | 2024-01-17 | 1,465,000 | -110,000 | 0.31 | 480,010,000 | 542,050 | 0.370 | 2024-01-15 |
| 48 | 2024-01-11 | 1,575,000 | 80,000 | 0.33 | 480,010,000 | 559,125 | 0.355 | 2024-01-09 |
| 49 | 2024-01-10 | 1,495,000 | 30,000 | 0.31 | 480,010,000 | 627,900 | 0.420 | 2024-01-08 |
| 50 | 2024-01-09 | 1,465,000 | -120,000 | 0.31 | 480,010,000 | 622,625 | 0.425 | 2024-01-05 |
| 51 | 2024-01-08 | 1,585,000 | 130,000 | 0.33 | 480,010,000 | 523,050 | 0.330 | 2024-01-04 |
| 52 | 2024-01-05 | 1,455,000 | 90,000 | 0.30 | 480,010,000 | 567,450 | 0.390 | 2024-01-03 |
| 53 | 2023-11-23 | 1,365,000 | 15,000 | 0.28 | 480,010,000 | 1,173,900 | 0.860 | 2023-11-21 |
| 54 | 2023-10-31 | 1,350,000 | 500,000 | 0.28 | 480,010,000 | 1,471,500 | 1.090 | 2023-10-27 |
| 55 | 2023-10-06 | 850,000 | -40,000 | 0.18 | 480,010,000 | 1,062,500 | 1.250 | 2023-10-04 |
| 56 | 2023-10-03 | 890,000 | 40,000 | 0.19 | 480,010,000 | 1,005,700 | 1.130 | 2023-09-28 |
| 57 | 2023-09-18 | 850,000 | -15,000 | 0.18 | 480,010,000 | 943,500 | 1.110 | 2023-09-14 |
| 58 | 2023-09-15 | 865,000 | -35,000 | 0.18 | 480,010,000 | 942,850 | 1.090 | 2023-09-13 |
| 59 | 2023-09-13 | 900,000 | -10,000 | 0.19 | 480,010,000 | 1,008,000 | 1.120 | 2023-09-11 |
| 60 | 2023-09-05 | 910,000 | 50,000 | 0.19 | 480,010,000 | 1,092,000 | 1.200 | 2023-08-31 |
| 61 | 2023-08-30 | 860,000 | -10,000 | 0.18 | 480,000,000 | 1,092,200 | 1.270 | 2023-08-28 |
| 62 | 2023-08-29 | 870,000 | 20,000 | 0.18 | 480,000,000 | 1,104,900 | 1.270 | 2023-08-25 |
| 63 | 2023-07-31 | 850,000 | -10,000 | 0.18 | 480,000,000 | 1,360,000 | 1.600 | 2023-07-27 |
| 64 | 2023-07-28 | 860,000 | -15,000 | 0.18 | 480,000,000 | 1,384,600 | 1.610 | 2023-07-26 |
| 65 | 2023-07-27 | 875,000 | -100,000 | 0.18 | 480,000,000 | 1,330,000 | 1.520 | 2023-07-25 |
| 66 | 2023-07-26 | 975,000 | -25,000 | 0.20 | 480,000,000 | 1,267,500 | 1.300 | 2023-07-24 |
| 67 | 2023-07-20 | 1,000,000 | -10,000 | 0.21 | 480,000,000 | 1,210,000 | 1.210 | 2023-07-18 |
| 68 | 2023-07-13 | 1,010,000 | 10,000 | 0.21 | 480,000,000 | 1,414,000 | 1.400 | 2023-07-11 |
| 69 | 2023-07-07 | 1,000,000 | 5,000 | 0.21 | 480,000,000 | 1,470,000 | 1.470 | 2023-07-05 |
| 70 | 2023-07-06 | 995,000 | -5,000 | 0.21 | 480,000,000 | 1,542,250 | 1.550 | 2023-07-04 |
| 71 | 2023-07-05 | 1,000,000 | -10,000 | 0.21 | 480,000,000 | 1,580,000 | 1.580 | 2023-07-03 |
| 72 | 2023-07-03 | 1,010,000 | -20,000 | 0.21 | 480,000,000 | 1,575,600 | 1.560 | 2023-06-29 |
| 73 | 2023-06-30 | 1,030,000 | -35,000 | 0.21 | 480,000,000 | 1,545,000 | 1.500 | 2023-06-28 |
| 74 | 2023-06-29 | 1,065,000 | -5,000 | 0.22 | 480,000,000 | 1,501,650 | 1.410 | 2023-06-27 |
| 75 | 2023-06-26 | 1,070,000 | -10,000 | 0.22 | 480,000,000 | 1,540,800 | 1.440 | 2023-06-21 |
| 76 | 2023-06-21 | 1,080,000 | -10,000 | 0.23 | 480,000,000 | 1,576,800 | 1.460 | 2023-06-19 |
| 77 | 2023-06-19 | 1,090,000 | 35,000 | 0.23 | 480,000,000 | 1,133,600 | 1.040 | 2023-06-15 |
| 78 | 2023-06-16 | 1,055,000 | -20,000 | 0.22 | 480,000,000 | 1,550,850 | 1.470 | 2023-06-14 |
| 79 | 2023-06-15 | 1,075,000 | -20,000 | 0.22 | 480,000,000 | 1,924,250 | 1.790 | 2023-06-13 |
| 80 | 2023-06-14 | 1,095,000 | 25,000 | 0.23 | 480,000,000 | 1,905,300 | 1.740 | 2023-06-12 |
| 81 | 2023-06-12 | 1,070,000 | 15,000 | 0.22 | 480,000,000 | 1,829,700 | 1.710 | 2023-06-08 |
| 82 | 2023-06-09 | 1,055,000 | 20,000 | 0.22 | 480,000,000 | 1,782,950 | 1.690 | 2023-06-07 |
| 83 | 2023-06-06 | 1,035,000 | 20,000 | 0.22 | 480,000,000 | 2,059,650 | 1.990 | 2023-06-02 |
| 84 | 2023-06-02 | 1,015,000 | -30,000 | 0.21 | 480,000,000 | 2,527,350 | 2.490 | 2023-05-31 |
| 85 | 2023-06-01 | 1,045,000 | 30,000 | 0.22 | 480,000,000 | 2,581,150 | 2.470 | 2023-05-30 |
| 86 | 2023-05-31 | 1,015,000 | -65,000 | 0.21 | 480,000,000 | 2,243,150 | 2.210 | 2023-05-29 |
| 87 | 2023-05-18 | 1,080,000 | 20,000 | 0.23 | 480,000,000 | 1,954,800 | 1.810 | 2023-05-16 |
| 88 | 2023-05-17 | 1,060,000 | 40,000 | 0.22 | 480,000,000 | 2,045,800 | 1.930 | 2023-05-15 |
| 89 | 2023-05-10 | 1,020,000 | -30,000 | 0.21 | 480,000,000 | 1,601,400 | 1.570 | 2023-05-08 |
| 90 | 2023-05-08 | 1,050,000 | -10,000 | 0.22 | 480,000,000 | 1,701,000 | 1.620 | 2023-05-04 |
| 91 | 2023-05-04 | 1,060,000 | -20,000 | 0.22 | 480,000,000 | 1,643,000 | 1.550 | 2023-05-02 |
| 92 | 2023-05-03 | 1,080,000 | 25,000 | 0.23 | 480,000,000 | 1,717,200 | 1.590 | 2023-04-28 |
| 93 | 2023-05-02 | 1,055,000 | 5,000 | 0.22 | 480,000,000 | 1,782,950 | 1.690 | 2023-04-27 |
| 94 | 2023-04-27 | 1,050,000 | -25,000 | 0.22 | 480,000,000 | 1,890,000 | 1.800 | 2023-04-25 |
| 95 | 2023-04-26 | 1,075,000 | -20,000 | 0.22 | 480,000,000 | 1,935,000 | 1.800 | 2023-04-24 |
| 96 | 2023-04-24 | 1,095,000 | 50,000 | 0.23 | 480,000,000 | 1,960,050 | 1.790 | 2023-04-20 |
| 97 | 2023-04-20 | 1,045,000 | 10,000 | 0.22 | 480,000,000 | 1,964,600 | 1.880 | 2023-04-18 |
| 98 | 2023-04-18 | 1,035,000 | 15,000 | 0.22 | 480,000,000 | 1,935,450 | 1.870 | 2023-04-14 |
| 99 | 2023-04-03 | 1,020,000 | 35,000 | 0.21 | 480,000,000 | 2,019,600 | 1.980 | 2023-03-30 |
| 100 | 2023-03-30 | 985,000 | 30,000 | 0.21 | 480,000,000 | 1,841,950 | 1.870 | 2023-03-28 |
| 101 | 2023-03-28 | 955,000 | 10,000 | 0.20 | 480,000,000 | 1,814,500 | 1.900 | 2023-03-24 |
| 102 | 2023-03-23 | 945,000 | -10,000 | 0.20 | 480,000,000 | 1,871,100 | 1.980 | 2023-03-21 |
| 103 | 2023-03-22 | 955,000 | 85,000 | 0.20 | 480,000,000 | 1,986,400 | 2.080 | 2023-03-20 |
| 104 | 2023-03-16 | 870,000 | -50,000 | 0.18 | 480,000,000 | 1,722,600 | 1.980 | 2023-03-14 |
| 105 | 2023-03-15 | 920,000 | -10,000 | 0.19 | 480,000,000 | 1,766,400 | 1.920 | 2023-03-13 |
| 106 | 2023-03-13 | 930,000 | -40,000 | 0.19 | 480,000,000 | 1,692,600 | 1.820 | 2023-03-09 |
| 107 | 2023-03-08 | 970,000 | 5,000 | 0.20 | 480,000,000 | 1,513,200 | 1.560 | 2023-03-06 |
| 108 | 2023-03-03 | 965,000 | -10,000 | 0.20 | 480,000,000 | 1,688,750 | 1.750 | 2023-03-01 |
| 109 | 2023-03-02 | 975,000 | 10,000 | 0.20 | 480,000,000 | 1,764,750 | 1.810 | 2023-02-28 |
| 110 | 2023-03-01 | 965,000 | 10,000 | 0.20 | 480,000,000 | 1,794,900 | 1.860 | 2023-02-27 |
| 111 | 2023-02-28 | 955,000 | 20,000 | 0.20 | 480,000,000 | 1,910,000 | 2.000 | 2023-02-24 |
| 112 | 2022-08-01 | 935,000 | 40,000 | 0.19 | 480,000,000 | 1,972,850 | 2.110 | 2022-07-28 |
| 113 | 2022-05-20 | 895,000 | -50,000 | 0.19 | 480,000,000 | 2,148,000 | 2.400 | 2022-05-18 |
| 114 | 2022-05-19 | 945,000 | -50,000 | 0.20 | 480,000,000 | 2,353,050 | 2.490 | 2022-05-17 |
| 115 | 2022-04-28 | 995,000 | -70,000 | 0.21 | 480,000,000 | 2,517,350 | 2.530 | 2022-04-26 |
| 116 | 2022-04-25 | 1,065,000 | -110,000 | 0.22 | 480,000,000 | 2,577,300 | 2.420 | 2022-04-21 |
| 117 | 2022-04-22 | 1,175,000 | -70,000 | 0.24 | 480,000,000 | 2,784,750 | 2.370 | 2022-04-20 |
| 118 | 2022-04-21 | 1,245,000 | -60,000 | 0.26 | 480,000,000 | 3,050,250 | 2.450 | 2022-04-19 |
| 119 | 2022-04-20 | 1,305,000 | -10,000 | 0.27 | 480,000,000 | 3,262,500 | 2.500 | 2022-04-14 |
| 120 | 2022-04-08 | 1,315,000 | -20,000 | 0.27 | 480,000,000 | 3,353,250 | 2.550 | 2022-04-06 |
| 121 | 2022-03-18 | 1,335,000 | -10,000 | 0.28 | 480,000,000 | 3,591,150 | 2.690 | 2022-03-16 |
| 122 | 2022-03-10 | 1,345,000 | 25,000 | 0.28 | 480,000,000 | 3,228,000 | 2.400 | 2022-03-08 |
| 123 | 2022-03-04 | 1,320,000 | 35,000 | 0.28 | 480,000,000 | 3,313,200 | 2.510 | 2022-03-02 |
| 124 | 2022-03-01 | 1,285,000 | -5,000 | 0.27 | 480,000,000 | 3,315,300 | 2.580 | 2022-02-25 |
| 125 | 2022-02-22 | 1,290,000 | 80,000 | 0.27 | 480,000,000 | 3,470,100 | 2.690 | 2022-02-18 |
| 126 | 2022-02-18 | 1,210,000 | 10,000 | 0.25 | 480,000,000 | 3,448,500 | 2.850 | 2022-02-16 |
| 127 | 2022-02-15 | 1,200,000 | -35,000 | 0.25 | 480,000,000 | 3,228,000 | 2.690 | 2022-02-11 |
| 128 | 2022-02-07 | 1,235,000 | -10,000 | 0.26 | 480,000,000 | 3,692,650 | 2.990 | 2022-01-28 |
| 129 | 2022-02-04 | 1,245,000 | -5,000 | 0.26 | 480,000,000 | 2,813,700 | 2.260 | 2022-01-27 |
| 130 | 2022-01-25 | 1,250,000 | 120,000 | 0.26 | 480,000,000 | 2,875,000 | 2.300 | 2022-01-21 |
| 131 | 2022-01-24 | 1,130,000 | 30,000 | 0.24 | 480,000,000 | 2,599,000 | 2.300 | 2022-01-20 |
| 132 | 2022-01-05 | 1,100,000 | -10,000 | 0.23 | 480,000,000 | 2,376,000 | 2.160 | 2022-01-03 |
| 133 | 2021-12-29 | 1,110,000 | -90,000 | 0.23 | 480,000,000 | 2,519,700 | 2.270 | 2021-12-23 |
| 134 | 2021-12-20 | 1,200,000 | -50,000 | 0.25 | 480,000,000 | 2,736,000 | 2.280 | 2021-12-16 |
| 135 | 2021-12-17 | 1,250,000 | -180,000 | 0.26 | 480,000,000 | 2,750,000 | 2.200 | 2021-12-15 |
| 136 | 2021-12-16 | 1,430,000 | -20,000 | 0.30 | 480,000,000 | 3,274,700 | 2.290 | 2021-12-14 |
| 137 | 2021-11-26 | 1,450,000 | 70,000 | 0.30 | 480,000,000 | 3,364,000 | 2.320 | 2021-11-24 |
| 138 | 2021-09-28 | 1,380,000 | -10,000 | 0.29 | 480,000,000 | 3,160,200 | 2.290 | 2021-09-24 |
| 139 | 2021-09-21 | 1,390,000 | -10,000 | 0.29 | 480,000,000 | 3,544,500 | 2.550 | 2021-09-17 |
| 140 | 2021-08-10 | 1,400,000 | 10,000 | 0.29 | 480,000,000 | 3,640,000 | 2.600 | 2021-08-06 |
| 141 | 2021-07-29 | 1,390,000 | 10,000 | 0.29 | 480,000,000 | 3,002,400 | 2.160 | 2021-07-27 |
| 142 | 2021-07-28 | 1,380,000 | 5,000 | 0.29 | 480,000,000 | 3,008,400 | 2.180 | 2021-07-26 |
| 143 | 2021-07-05 | 1,375,000 | -20,000 | 0.29 | 480,000,000 | 3,286,250 | 2.390 | 2021-06-30 |
| 144 | 2021-06-22 | 1,395,000 | -10,000 | 0.29 | 480,000,000 | 3,459,600 | 2.480 | 2021-06-18 |
| 145 | 2021-06-16 | 1,405,000 | -25,000 | 0.29 | 480,000,000 | 3,315,800 | 2.360 | 2021-06-11 |
| 146 | 2021-06-11 | 1,430,000 | 5,000 | 0.30 | 480,000,000 | 2,431,000 | 1.700 | 2021-06-09 |
| 147 | 2021-06-04 | 1,425,000 | 20,000 | 0.30 | 480,000,000 | 2,522,250 | 1.770 | 2021-06-02 |
| 148 | 2021-06-02 | 1,405,000 | 20,000 | 0.29 | 480,000,000 | 2,627,350 | 1.870 | 2021-05-31 |
| 149 | 2021-06-01 | 1,385,000 | -30,000 | 0.29 | 480,000,000 | 2,576,100 | 1.860 | 2021-05-28 |
| 150 | 2021-05-28 | 1,415,000 | -20,000 | 0.29 | 480,000,000 | 2,773,400 | 1.960 | 2021-05-26 |
| 151 | 2021-05-25 | 1,435,000 | 20,000 | 0.30 | 480,000,000 | 2,583,000 | 1.800 | 2021-05-21 |
| 152 | 2021-05-21 | 1,415,000 | 500,000 | 0.29 | 480,000,000 | 2,617,750 | 1.850 | 2021-05-18 |
| 153 | 2021-05-18 | 915,000 | 10,000 | 0.19 | 480,000,000 | 1,711,050 | 1.870 | 2021-05-14 |
| 154 | 2021-05-04 | 905,000 | -60,000 | 0.19 | 480,000,000 | 1,882,400 | 2.080 | 2021-04-30 |
| 155 | 2021-04-15 | 965,000 | 10,000 | 0.20 | 480,000,000 | 1,717,700 | 1.780 | 2021-04-13 |
| 156 | 2021-04-14 | 955,000 | 10,000 | 0.20 | 480,000,000 | 1,757,200 | 1.840 | 2021-04-12 |
| 157 | 2021-04-13 | 945,000 | -15,000 | 0.20 | 480,000,000 | 1,719,900 | 1.820 | 2021-04-09 |
| 158 | 2021-04-08 | 960,000 | -10,000 | 0.20 | 480,000,000 | 1,564,800 | 1.630 | 2021-04-01 |
| 159 | 2021-04-07 | 970,000 | 20,000 | 0.20 | 480,000,000 | 1,522,900 | 1.570 | 2021-03-31 |
| 160 | 2021-04-01 | 950,000 | 10,000 | 0.20 | 480,000,000 | 1,539,000 | 1.620 | 2021-03-30 |
| 161 | 2021-03-30 | 940,000 | -130,000 | 0.20 | 480,000,000 | 1,682,600 | 1.790 | 2021-03-26 |
| 162 | 2021-03-29 | 1,070,000 | -5,000 | 0.22 | 480,000,000 | 1,487,300 | 1.390 | 2021-03-25 |
| 163 | 2021-03-25 | 1,075,000 | -25,000 | 0.22 | 480,000,000 | 1,494,250 | 1.390 | 2021-03-23 |
| 164 | 2021-03-18 | 1,100,000 | 10,000 | 0.23 | 480,000,000 | 1,419,000 | 1.290 | 2021-03-16 |
| 165 | 2021-03-17 | 1,090,000 | 40,000 | 0.23 | 480,000,000 | 1,308,000 | 1.200 | 2021-03-15 |
| 166 | 2021-03-16 | 1,050,000 | -10,000 | 0.22 | 480,000,000 | 1,417,500 | 1.350 | 2021-03-12 |
| 167 | 2021-03-15 | 1,060,000 | 5,000 | 0.22 | 480,000,000 | 1,240,200 | 1.170 | 2021-03-11 |
| 168 | 2021-03-12 | 1,055,000 | 15,000 | 0.22 | 480,000,000 | 1,065,550 | 1.010 | 2021-03-10 |
| 169 | 2021-03-10 | 1,040,000 | -5,000 | 0.22 | 480,000,000 | 1,060,800 | 1.020 | 2021-03-08 |
| 170 | 2021-03-09 | 1,045,000 | -120,000 | 0.22 | 480,000,000 | 992,750 | 0.950 | 2021-03-05 |
| 171 | 2021-03-08 | 1,165,000 | -5,000 | 0.24 | 480,000,000 | 1,176,650 | 1.010 | 2021-03-04 |
| 172 | 2021-03-05 | 1,170,000 | -10,000 | 0.24 | 480,000,000 | 1,392,300 | 1.190 | 2021-03-03 |
| 173 | 2021-03-03 | 1,180,000 | -5,000 | 0.25 | 480,000,000 | 1,298,000 | 1.100 | 2021-03-01 |
| 174 | 2021-03-01 | 1,185,000 | 10,000 | 0.25 | 480,000,000 | 1,125,750 | 0.950 | 2021-02-25 |
| 175 | 2021-02-26 | 1,175,000 | -20,000 | 0.24 | 480,000,000 | 1,175,000 | 1.000 | 2021-02-24 |
| 176 | 2021-02-24 | 1,195,000 | -60,000 | 0.25 | 480,000,000 | 956,000 | 0.800 | 2021-02-22 |
| 177 | 2021-02-23 | 1,255,000 | 40,000 | 0.26 | 480,000,000 | 941,250 | 0.750 | 2021-02-19 |
| 178 | 2021-02-22 | 1,215,000 | -20,000 | 0.25 | 480,000,000 | 826,200 | 0.680 | 2021-02-18 |
| 179 | 2021-02-19 | 1,235,000 | -20,000 | 0.26 | 480,000,000 | 950,950 | 0.770 | 2021-02-17 |
| 180 | 2021-02-18 | 1,255,000 | 85,000 | 0.26 | 480,000,000 | 690,250 | 0.550 | 2021-02-16 |
| 181 | 2021-02-17 | 1,170,000 | -5,000 | 0.24 | 480,000,000 | 567,450 | 0.485 | 2021-02-10 |
| 182 | 2021-02-16 | 1,175,000 | 20,000 | 0.24 | 480,000,000 | 564,000 | 0.480 | 2021-02-09 |
| 183 | 2021-02-10 | 1,155,000 | -330,000 | 0.24 | 480,000,000 | 554,400 | 0.480 | 2021-02-08 |
| 184 | 2021-02-09 | 1,485,000 | -30,000 | 0.31 | 480,000,000 | 690,525 | 0.465 | 2021-02-05 |
| 185 | 2021-02-08 | 1,515,000 | -40,000 | 0.32 | 480,000,000 | 659,025 | 0.435 | 2021-02-04 |
| 186 | 2021-02-05 | 1,555,000 | 10,000 | 0.32 | 480,000,000 | 614,225 | 0.395 | 2021-02-03 |
| 187 | 2021-02-04 | 1,545,000 | 40,000 | 0.32 | 480,000,000 | 556,200 | 0.360 | 2021-02-02 |
| 188 | 2021-02-03 | 1,505,000 | -30,000 | 0.31 | 480,000,000 | 564,375 | 0.375 | 2021-02-01 |
| 189 | 2021-02-01 | 1,535,000 | -300,000 | 0.32 | 480,000,000 | 506,550 | 0.330 | 2021-01-28 |
| 190 | 2021-01-27 | 1,835,000 | 10,000 | 0.38 | 480,000,000 | 660,600 | 0.360 | 2021-01-25 |
| 191 | 2021-01-22 | 1,825,000 | -150,000 | 0.38 | 480,000,000 | 620,500 | 0.340 | 2021-01-20 |
| 192 | 2021-01-20 | 1,975,000 | -30,000 | 0.41 | 480,000,000 | 572,750 | 0.290 | 2021-01-18 |
| 193 | 2021-01-19 | 2,005,000 | -160,000 | 0.42 | 480,000,000 | 581,450 | 0.290 | 2021-01-15 |
| 194 | 2021-01-18 | 2,165,000 | -30,000 | 0.45 | 480,000,000 | 627,850 | 0.290 | 2021-01-14 |
| 195 | 2021-01-15 | 2,195,000 | -110,000 | 0.46 | 480,000,000 | 658,500 | 0.300 | 2021-01-13 |
| 196 | 2021-01-14 | 2,305,000 | -30,000 | 0.48 | 480,000,000 | 576,250 | 0.250 | 2021-01-12 |
| 197 | 2021-01-13 | 2,335,000 | -120,000 | 0.49 | 480,000,000 | 581,415 | 0.249 | 2021-01-11 |
| 198 | 2021-01-12 | 2,455,000 | -540,000 | 0.51 | 480,000,000 | 579,380 | 0.236 | 2021-01-08 |
| 199 | 2021-01-07 | 2,995,000 | -80,000 | 0.62 | 480,000,000 | 575,040 | 0.192 | 2021-01-05 |
| 200 | 2021-01-06 | 3,075,000 | -490,000 | 0.64 | 480,000,000 | 636,525 | 0.207 | 2021-01-04 |
| 201 | 2021-01-05 | 3,565,000 | -120,000 | 0.74 | 480,000,000 | 606,050 | 0.170 | 2020-12-30 |
| 202 | 2021-01-04 | 3,685,000 | -40,000 | 0.77 | 480,000,000 | 630,135 | 0.171 | 2020-12-29 |
| 203 | 2020-12-30 | 3,725,000 | 180,000 | 0.78 | 480,000,000 | 610,900 | 0.164 | 2020-12-28 |
| 204 | 2020-12-29 | 3,545,000 | 20,000 | 0.74 | 480,000,000 | 464,395 | 0.131 | 2020-12-23 |
| 205 | 2020-12-28 | 3,525,000 | -60,000 | 0.73 | 480,000,000 | 423,000 | 0.120 | 2020-12-22 |
| 206 | 2020-12-10 | 3,585,000 | -125,000 | 0.75 | 480,000,000 | 358,500 | 0.100 | 2020-12-08 |
| 207 | 2020-12-09 | 3,710,000 | 65,000 | 0.77 | 480,000,000 | 330,190 | 0.089 | 2020-12-07 |
| 208 | 2020-12-08 | 3,645,000 | 20,000 | 0.76 | 480,000,000 | 328,050 | 0.090 | 2020-12-04 |
| 209 | 2020-12-07 | 3,625,000 | -140,000 | 0.76 | 480,000,000 | 344,375 | 0.095 | 2020-12-03 |
| 210 | 2020-12-02 | 3,765,000 | -5,000 | 0.78 | 480,000,000 | 263,550 | 0.070 | 2020-11-30 |
| 211 | 2020-11-25 | 3,770,000 | -50,000 | 0.79 | 480,000,000 | 278,980 | 0.074 | 2020-11-23 |
| 212 | 2020-11-23 | 3,820,000 | -10,000 | 0.80 | 480,000,000 | 282,680 | 0.074 | 2020-11-19 |
| 213 | 2020-11-12 | 3,830,000 | 100,000 | 0.80 | 480,000,000 | 291,080 | 0.076 | 2020-11-10 |
| 214 | 2020-11-11 | 3,730,000 | 10,000 | 0.78 | 480,000,000 | 279,750 | 0.075 | 2020-11-09 |
| 215 | 2020-11-09 | 3,720,000 | 20,000 | 0.78 | 480,000,000 | 279,000 | 0.075 | 2020-11-05 |
| 216 | 2020-11-05 | 3,700,000 | -40,000 | 0.77 | 480,000,000 | 281,200 | 0.076 | 2020-11-03 |
| 217 | 2020-11-04 | 3,740,000 | 50,000 | 0.78 | 480,000,000 | 287,980 | 0.077 | 2020-11-02 |
| 218 | 2020-11-03 | 3,690,000 | -25,000 | 0.77 | 480,000,000 | 280,440 | 0.076 | 2020-10-30 |
| 219 | 2020-10-29 | 3,715,000 | 5,000 | 0.77 | 480,000,000 | 315,775 | 0.085 | 2020-10-27 |
| 220 | 2020-10-23 | 3,710,000 | -20,000 | 0.77 | 480,000,000 | 322,770 | 0.087 | 2020-10-21 |
| 221 | 2020-10-19 | 3,730,000 | 40,000 | 0.78 | 480,000,000 | 305,860 | 0.082 | 2020-10-15 |
| 222 | 2020-10-16 | 3,690,000 | -10,000 | 0.77 | 480,000,000 | 298,890 | 0.081 | 2020-10-14 |
| 223 | 2020-09-29 | 3,700,000 | -45,000 | 0.77 | 480,000,000 | 296,000 | 0.080 | 2020-09-25 |
| 224 | 2020-09-28 | 3,745,000 | -60,000 | 0.78 | 480,000,000 | 322,070 | 0.086 | 2020-09-24 |
| 225 | 2020-09-25 | 3,805,000 | 65,000 | 0.79 | 480,000,000 | 342,450 | 0.090 | 2020-09-23 |
| 226 | 2020-09-24 | 3,740,000 | 20,000 | 0.78 | 480,000,000 | 329,120 | 0.088 | 2020-09-22 |
| 227 | 2020-09-15 | 3,720,000 | 20,000 | 0.78 | 480,000,000 | 357,120 | 0.096 | 2020-09-11 |
| 228 | 2020-09-10 | 3,700,000 | 10,000 | 0.77 | 480,000,000 | 373,700 | 0.101 | 2020-09-08 |
| 229 | 2020-09-09 | 3,690,000 | -120,000 | 0.77 | 480,000,000 | 369,000 | 0.100 | 2020-09-07 |
| 230 | 2020-08-31 | 3,810,000 | 100,000 | 0.79 | 480,000,000 | 434,340 | 0.114 | 2020-08-27 |
| 231 | 2020-08-28 | 3,710,000 | 40,000 | 0.77 | 480,000,000 | 441,490 | 0.119 | 2020-08-26 |
| 232 | 2020-08-25 | 3,670,000 | -30,000 | 0.76 | 480,000,000 | 458,750 | 0.125 | 2020-08-21 |
| 233 | 2020-08-24 | 3,700,000 | 265,000 | 0.77 | 480,000,000 | 462,500 | 0.125 | 2020-08-20 |
| 234 | 2020-08-21 | 3,435,000 | -55,000 | 0.72 | 480,000,000 | 453,420 | 0.132 | 2020-08-19 |
| 235 | 2020-08-20 | 3,490,000 | 300,000 | 0.73 | 480,000,000 | 513,030 | 0.147 | 2020-08-18 |
| 236 | 2020-08-19 | 3,190,000 | 785,000 | 0.66 | 480,000,000 | 519,970 | 0.163 | 2020-08-17 |
| 237 | 2020-08-18 | 2,405,000 | -10,000 | 0.50 | 480,000,000 | 505,050 | 0.210 | 2020-08-14 |
| 238 | 2020-08-17 | 2,415,000 | 135,000 | 0.50 | 480,000,000 | 514,395 | 0.213 | 2020-08-13 |
| 239 | 2020-08-14 | 2,280,000 | 635,000 | 0.48 | 480,000,000 | 638,400 | 0.280 | 2020-08-12 |
| 240 | 2020-08-13 | 1,645,000 | -30,000 | 0.34 | 480,000,000 | 690,900 | 0.420 | 2020-08-11 |
| 241 | 2020-08-12 | 1,675,000 | 60,000 | 0.35 | 480,000,000 | 577,875 | 0.345 | 2020-08-10 |
| 242 | 2020-08-11 | 1,615,000 | -210,000 | 0.34 | 480,000,000 | 492,575 | 0.305 | 2020-08-07 |
| 243 | 2020-08-10 | 1,825,000 | 210,000 | 0.38 | 480,000,000 | 452,600 | 0.248 | 2020-08-06 |
| 244 | 2020-08-07 | 1,615,000 | 420,000 | 0.34 | 480,000,000 | 385,985 | 0.239 | 2020-08-05 |
| 245 | 2020-08-06 | 1,195,000 | -460,000 | 0.25 | 480,000,000 | 979,900 | 0.820 | 2020-08-04 |
| 246 | 2020-08-05 | 1,655,000 | 320,000 | 0.34 | 480,000,000 | 1,042,650 | 0.630 | 2020-08-03 |
| 247 | 2020-08-04 | 1,335,000 | 180,000 | 0.28 | 480,000,000 | 827,700 | 0.620 | 2020-07-31 |
| 248 | 2020-08-03 | 1,155,000 | 115,000 | 0.24 | 480,000,000 | 796,950 | 0.690 | 2020-07-30 |
| 249 | 2020-07-31 | 1,040,000 | -5,000 | 0.22 | 480,000,000 | 1,019,200 | 0.980 | 2020-07-29 |
| 250 | 2020-07-30 | 1,045,000 | -70,000 | 0.22 | 480,000,000 | 1,045,000 | 1.000 | 2020-07-28 |
| 251 | 2020-07-29 | 1,115,000 | -115,000 | 0.23 | 480,000,000 | 1,014,650 | 0.910 | 2020-07-27 |
| 252 | 2020-07-28 | 1,230,000 | 25,000 | 0.26 | 480,000,000 | 971,700 | 0.790 | 2020-07-24 |
| 253 | 2020-07-22 | 1,205,000 | 55,000 | 0.25 | 480,000,000 | 596,475 | 0.495 | 2020-07-20 |
| 254 | 2020-07-16 | 1,150,000 | 160,000 | 0.24 | 480,000,000 | 563,500 | 0.490 | 2020-07-14 |
| 255 | 2020-06-30 | 990,000 | -20,000 | 0.21 | 480,000,000 | 415,800 | 0.420 | 2020-06-26 |
| 256 | 2020-06-10 | 1,010,000 | -30,000 | 0.21 | 480,000,000 | 499,950 | 0.495 | 2020-06-08 |
| 257 | 2020-06-08 | 1,040,000 | -25,000 | 0.22 | 480,000,000 | 551,200 | 0.530 | 2020-06-04 |
| 258 | 2020-04-23 | 1,065,000 | -10,000 | 0.22 | 480,000,000 | 479,250 | 0.450 | 2020-04-21 |
| 259 | 2020-04-20 | 1,075,000 | -20,000 | 0.22 | 480,000,000 | 489,125 | 0.455 | 2020-04-16 |
| 260 | 2020-04-15 | 1,095,000 | -10,000 | 0.23 | 480,000,000 | 525,600 | 0.480 | 2020-04-09 |
| 261 | 2020-04-14 | 1,105,000 | -30,000 | 0.23 | 480,000,000 | 530,400 | 0.480 | 2020-04-08 |
| 262 | 2020-04-09 | 1,135,000 | -15,000 | 0.24 | 480,000,000 | 522,100 | 0.460 | 2020-04-07 |
| 263 | 2020-04-08 | 1,150,000 | -35,000 | 0.24 | 480,000,000 | 529,000 | 0.460 | 2020-04-06 |
| 264 | 2020-04-07 | 1,185,000 | -15,000 | 0.25 | 480,000,000 | 545,100 | 0.460 | 2020-04-03 |
| 265 | 2020-03-27 | 1,200,000 | -65,000 | 0.25 | 480,000,000 | 570,000 | 0.475 | 2020-03-25 |
| 266 | 2020-03-26 | 1,265,000 | -10,000 | 0.26 | 480,000,000 | 607,200 | 0.480 | 2020-03-24 |
| 267 | 2020-03-25 | 1,275,000 | -25,000 | 0.27 | 480,000,000 | 586,500 | 0.460 | 2020-03-23 |
| 268 | 2020-03-24 | 1,300,000 | -10,000 | 0.27 | 480,000,000 | 604,500 | 0.465 | 2020-03-20 |
| 269 | 2020-03-23 | 1,310,000 | -25,000 | 0.27 | 480,000,000 | 582,950 | 0.445 | 2020-03-19 |
| 270 | 2020-03-16 | 1,335,000 | -135,000 | 0.28 | 480,000,000 | 640,800 | 0.480 | 2020-03-12 |
| 271 | 2020-03-13 | 1,470,000 | -180,000 | 0.31 | 480,000,000 | 749,700 | 0.510 | 2020-03-11 |
| 272 | 2020-03-06 | 1,650,000 | -70,000 | 0.34 | 480,000,000 | 858,000 | 0.520 | 2020-03-04 |
| 273 | 2020-03-04 | 1,720,000 | -50,000 | 0.36 | 480,000,000 | 911,600 | 0.530 | 2020-03-02 |
| 274 | 2020-02-24 | 1,770,000 | -10,000 | 0.37 | 480,000,000 | 902,700 | 0.510 | 2020-02-20 |
| 275 | 2020-02-19 | 1,780,000 | -100,000 | 0.37 | 480,000,000 | 854,400 | 0.480 | 2020-02-17 |
| 276 | 2020-01-29 | 1,880,000 | -15,000 | 0.39 | 480,000,000 | 855,400 | 0.455 | 2020-01-22 |
| 277 | 2020-01-23 | 1,895,000 | -40,000 | 0.39 | 480,000,000 | 833,800 | 0.440 | 2020-01-21 |
| 278 | 2020-01-14 | 1,935,000 | 20,000 | 0.40 | 480,000,000 | 899,775 | 0.465 | 2020-01-10 |
| 279 | 2020-01-02 | 1,915,000 | 5,000 | 0.40 | 480,000,000 | 890,475 | 0.465 | 2019-12-27 |
| 280 | 2019-12-17 | 1,910,000 | -85,000 | 0.40 | 480,000,000 | 859,500 | 0.450 | 2019-12-13 |
| 281 | 2019-12-16 | 1,995,000 | -10,000 | 0.42 | 480,000,000 | 857,850 | 0.430 | 2019-12-12 |
| 282 | 2019-12-13 | 2,005,000 | -100,000 | 0.42 | 480,000,000 | 862,150 | 0.430 | 2019-12-11 |
| 283 | 2019-12-12 | 2,105,000 | -10,000 | 0.44 | 480,000,000 | 905,150 | 0.430 | 2019-12-10 |
| 284 | 2019-11-29 | 2,115,000 | -35,000 | 0.44 | 480,000,000 | 898,875 | 0.425 | 2019-11-27 |
| 285 | 2019-11-20 | 2,150,000 | -50,000 | 0.45 | 480,000,000 | 903,000 | 0.420 | 2019-11-18 |
| 286 | 2019-11-19 | 2,200,000 | -10,000 | 0.46 | 480,000,000 | 935,000 | 0.425 | 2019-11-15 |
| 287 | 2019-10-09 | 2,210,000 | -10,000 | 0.46 | 480,000,000 | 939,250 | 0.425 | 2019-10-04 |
| 288 | 2019-10-08 | 2,220,000 | -85,000 | 0.46 | 480,000,000 | 987,900 | 0.445 | 2019-10-03 |
| 289 | 2019-09-25 | 2,305,000 | 200,000 | 0.48 | 480,000,000 | 979,625 | 0.425 | 2019-09-23 |
| 290 | 2019-09-10 | 2,105,000 | 85,000 | 0.44 | 480,000,000 | 852,525 | 0.405 | 2019-09-06 |
| 291 | 2019-09-06 | 2,020,000 | -115,000 | 0.42 | 480,000,000 | 868,600 | 0.430 | 2019-09-04 |
| 292 | 2019-09-04 | 2,135,000 | -20,000 | 0.44 | 480,000,000 | 928,725 | 0.435 | 2019-09-02 |
| 293 | 2019-08-29 | 2,155,000 | -50,000 | 0.45 | 480,000,000 | 905,100 | 0.420 | 2019-08-27 |
| 294 | 2019-08-26 | 2,205,000 | -50,000 | 0.46 | 480,000,000 | 926,100 | 0.420 | 2019-08-22 |
| 295 | 2019-08-19 | 2,255,000 | -55,000 | 0.47 | 480,000,000 | 924,550 | 0.410 | 2019-08-15 |
| 296 | 2019-08-12 | 2,310,000 | -95,000 | 0.48 | 480,000,000 | 970,200 | 0.420 | 2019-08-08 |
| 297 | 2019-08-09 | 2,405,000 | -495,000 | 0.50 | 480,000,000 | 1,010,100 | 0.420 | 2019-08-07 |
| 298 | 2019-07-31 | 2,900,000 | -10,000 | 0.60 | 480,000,000 | 1,232,500 | 0.425 | 2019-07-29 |
| 299 | 2019-07-30 | 2,910,000 | 100,000 | 0.61 | 480,000,000 | 1,236,750 | 0.425 | 2019-07-26 |
| 300 | 2019-07-26 | 2,810,000 | 160,000 | 0.59 | 480,000,000 | 1,208,300 | 0.430 | 2019-07-24 |
| 301 | 2019-07-23 | 2,650,000 | -20,000 | 0.55 | 480,000,000 | 1,139,500 | 0.430 | 2019-07-19 |
| 302 | 2019-07-18 | 2,670,000 | -15,000 | 0.56 | 480,000,000 | 1,148,100 | 0.430 | 2019-07-16 |
| 303 | 2019-07-12 | 2,685,000 | 100,000 | 0.56 | 480,000,000 | 1,208,250 | 0.450 | 2019-07-10 |
| 304 | 2019-07-09 | 2,585,000 | -5,000 | 0.54 | 480,000,000 | 1,137,400 | 0.440 | 2019-07-05 |
| 305 | 2019-07-08 | 2,590,000 | 5,000 | 0.54 | 480,000,000 | 1,113,700 | 0.430 | 2019-07-04 |
| 306 | 2019-07-04 | 2,585,000 | -130,000 | 0.54 | 480,000,000 | 1,189,100 | 0.460 | 2019-07-02 |
| 307 | 2019-07-03 | 2,715,000 | -140,000 | 0.57 | 480,000,000 | 1,221,750 | 0.450 | 2019-06-28 |
| 308 | 2019-07-02 | 2,855,000 | 210,000 | 0.59 | 480,000,000 | 1,241,925 | 0.435 | 2019-06-27 |
| 309 | 2019-06-24 | 2,645,000 | -200,000 | 0.55 | 480,000,000 | 1,124,125 | 0.425 | 2019-06-20 |
| 310 | 2019-06-17 | 2,845,000 | 180,000 | 0.59 | 480,000,000 | 1,237,575 | 0.435 | 2019-06-13 |
| 311 | 2019-06-12 | 2,665,000 | 10,000 | 0.56 | 480,000,000 | 1,159,275 | 0.435 | 2019-06-10 |
| 312 | 2019-06-10 | 2,655,000 | 70,000 | 0.55 | 480,000,000 | 1,128,375 | 0.425 | 2019-06-05 |
| 313 | 2019-05-31 | 2,585,000 | 30,000 | 0.54 | 480,000,000 | 1,111,550 | 0.430 | 2019-05-29 |
| 314 | 2019-05-30 | 2,555,000 | 100,000 | 0.53 | 480,000,000 | 1,098,650 | 0.430 | 2019-05-28 |
| 315 | 2019-05-28 | 2,455,000 | 150,000 | 0.51 | 480,000,000 | 1,092,475 | 0.445 | 2019-05-24 |
| 316 | 2019-05-22 | 2,305,000 | 30,000 | 0.48 | 480,000,000 | 1,014,200 | 0.440 | 2019-05-20 |
| 317 | 2019-05-20 | 2,275,000 | 35,000 | 0.47 | 480,000,000 | 1,046,500 | 0.460 | 2019-05-16 |
| 318 | 2019-05-17 | 2,240,000 | 25,000 | 0.47 | 480,000,000 | 1,008,000 | 0.450 | 2019-05-15 |
| 319 | 2019-05-16 | 2,215,000 | -70,000 | 0.46 | 480,000,000 | 985,675 | 0.445 | 2019-05-14 |
| 320 | 2019-05-09 | 2,285,000 | -5,000 | 0.48 | 480,000,000 | 1,039,675 | 0.455 | 2019-05-07 |
| 321 | 2019-05-08 | 2,290,000 | -40,000 | 0.48 | 480,000,000 | 1,064,850 | 0.465 | 2019-05-06 |
| 322 | 2019-05-07 | 2,330,000 | -25,000 | 0.49 | 480,000,000 | 1,106,750 | 0.475 | 2019-05-03 |
| 323 | 2019-05-06 | 2,355,000 | -50,000 | 0.49 | 480,000,000 | 1,000,875 | 0.425 | 2019-05-02 |
| 324 | 2019-05-03 | 2,405,000 | -40,000 | 0.50 | 480,000,000 | 1,022,125 | 0.425 | 2019-04-30 |
| 325 | 2019-04-25 | 2,445,000 | -5,000 | 0.51 | 480,000,000 | 1,161,375 | 0.475 | 2019-04-23 |
| 326 | 2019-04-24 | 2,450,000 | -60,000 | 0.51 | 480,000,000 | 1,188,250 | 0.485 | 2019-04-18 |
| 327 | 2019-04-23 | 2,510,000 | -10,000 | 0.52 | 480,000,000 | 1,204,800 | 0.480 | 2019-04-17 |
| 328 | 2019-04-16 | 2,520,000 | 60,000 | 0.53 | 480,000,000 | 1,121,400 | 0.445 | 2019-04-12 |
| 329 | 2019-04-15 | 2,460,000 | -80,000 | 0.51 | 480,000,000 | 1,057,800 | 0.430 | 2019-04-11 |
| 330 | 2019-04-11 | 2,540,000 | -75,000 | 0.53 | 480,000,000 | 1,066,800 | 0.420 | 2019-04-09 |
| 331 | 2019-04-10 | 2,615,000 | -20,000 | 0.54 | 480,000,000 | 1,137,525 | 0.435 | 2019-04-08 |
| 332 | 2019-04-08 | 2,635,000 | -50,000 | 0.55 | 480,000,000 | 1,119,875 | 0.425 | 2019-04-03 |
| 333 | 2019-04-04 | 2,685,000 | -145,000 | 0.56 | 480,000,000 | 1,141,125 | 0.425 | 2019-04-02 |
| 334 | 2019-04-02 | 2,830,000 | -165,000 | 0.59 | 480,000,000 | 1,188,600 | 0.420 | 2019-03-29 |
| 335 | 2019-04-01 | 2,995,000 | 15,000 | 0.62 | 480,000,000 | 1,212,975 | 0.405 | 2019-03-28 |
| 336 | 2019-03-29 | 2,980,000 | -10,000 | 0.62 | 480,000,000 | 1,057,900 | 0.355 | 2019-03-27 |
| 337 | 2019-03-28 | 2,990,000 | -20,000 | 0.62 | 480,000,000 | 1,001,650 | 0.335 | 2019-03-26 |
| 338 | 2019-03-26 | 3,010,000 | -20,000 | 0.63 | 480,000,000 | 1,038,450 | 0.345 | 2019-03-22 |
| 339 | 2019-03-25 | 3,030,000 | -140,000 | 0.63 | 480,000,000 | 1,136,250 | 0.375 | 2019-03-21 |
| 340 | 2019-03-22 | 3,170,000 | -60,000 | 0.66 | 480,000,000 | 1,077,800 | 0.340 | 2019-03-20 |
| 341 | 2019-03-18 | 3,230,000 | -375,000 | 0.67 | 480,000,000 | 1,033,600 | 0.320 | 2019-03-14 |
| 342 | 2019-03-15 | 3,605,000 | 80,000 | 0.75 | 480,000,000 | 1,315,825 | 0.365 | 2019-03-13 |
| 343 | 2019-03-14 | 3,525,000 | -80,000 | 0.73 | 480,000,000 | 1,269,000 | 0.360 | 2019-03-12 |
| 344 | 2019-03-12 | 3,605,000 | -5,000 | 0.75 | 480,000,000 | 1,225,700 | 0.340 | 2019-03-08 |
| 345 | 2019-03-08 | 3,610,000 | -20,000 | 0.75 | 480,000,000 | 1,173,250 | 0.325 | 2019-03-06 |
| 346 | 2019-03-06 | 3,630,000 | -30,000 | 0.76 | 480,000,000 | 1,179,750 | 0.325 | 2019-03-04 |
| 347 | 2019-03-01 | 3,660,000 | 20,000 | 0.76 | 480,000,000 | 1,116,300 | 0.305 | 2019-02-27 |
| 348 | 2019-02-28 | 3,640,000 | -10,000 | 0.76 | 480,000,000 | 1,037,400 | 0.285 | 2019-02-26 |
| 349 | 2019-02-25 | 3,650,000 | -20,000 | 0.76 | 480,000,000 | 1,076,750 | 0.295 | 2019-02-21 |
| 350 | 2019-02-22 | 3,670,000 | -25,000 | 0.76 | 480,000,000 | 1,137,700 | 0.310 | 2019-02-20 |
| 351 | 2019-02-21 | 3,695,000 | 5,000 | 0.77 | 480,000,000 | 1,145,450 | 0.310 | 2019-02-19 |
| 352 | 2019-02-19 | 3,690,000 | -5,000 | 0.77 | 480,000,000 | 1,143,900 | 0.310 | 2019-02-15 |
| 353 | 2019-02-18 | 3,695,000 | 130,000 | 0.77 | 480,000,000 | 1,145,450 | 0.310 | 2019-02-14 |
| 354 | 2019-02-14 | 3,565,000 | -20,000 | 0.74 | 480,000,000 | 1,105,150 | 0.310 | 2019-02-12 |
| 355 | 2019-02-11 | 3,585,000 | 15,000 | 0.75 | 480,000,000 | 1,003,800 | 0.280 | 2019-02-01 |
| 356 | 2019-02-08 | 3,570,000 | 20,000 | 0.74 | 480,000,000 | 1,035,300 | 0.290 | 2019-01-31 |
| 357 | 2019-01-28 | 3,550,000 | 5,000 | 0.74 | 480,000,000 | 1,011,750 | 0.285 | 2019-01-24 |
| 358 | 2019-01-24 | 3,545,000 | 5,000 | 0.74 | 480,000,000 | 992,600 | 0.280 | 2019-01-22 |
| 359 | 2019-01-22 | 3,540,000 | 15,000 | 0.74 | 480,000,000 | 1,026,600 | 0.290 | 2019-01-18 |
| 360 | 2019-01-21 | 3,525,000 | 5,000 | 0.73 | 480,000,000 | 1,004,625 | 0.285 | 2019-01-17 |
| 361 | 2019-01-17 | 3,520,000 | -10,000 | 0.73 | 480,000,000 | 1,056,000 | 0.300 | 2019-01-15 |
| 362 | 2019-01-15 | 3,530,000 | 10,000 | 0.74 | 480,000,000 | 1,041,350 | 0.295 | 2019-01-11 |
| 363 | 2019-01-14 | 3,520,000 | -10,000 | 0.73 | 480,000,000 | 1,038,400 | 0.295 | 2019-01-10 |
| 364 | 2019-01-10 | 3,530,000 | -5,000 | 0.74 | 480,000,000 | 1,059,000 | 0.300 | 2019-01-08 |
| 365 | 2019-01-07 | 3,535,000 | 10,000 | 0.74 | 480,000,000 | 1,025,150 | 0.290 | 2019-01-03 |
| 366 | 2019-01-04 | 3,525,000 | -30,000 | 0.73 | 480,000,000 | 1,039,875 | 0.295 | 2019-01-02 |
| 367 | 2018-12-27 | 3,555,000 | -140,000 | 0.74 | 480,000,000 | 977,625 | 0.275 | 2018-12-20 |
| 368 | 2018-12-19 | 3,695,000 | 15,000 | 0.77 | 480,000,000 | 1,016,125 | 0.275 | 2018-12-17 |
| 369 | 2018-12-13 | 3,680,000 | -10,000 | 0.77 | 480,000,000 | 1,085,600 | 0.295 | 2018-12-11 |
| 370 | 2018-12-12 | 3,690,000 | -125,000 | 0.77 | 480,000,000 | 977,850 | 0.265 | 2018-12-10 |
| 371 | 2018-12-11 | 3,815,000 | -5,000 | 0.79 | 480,000,000 | 1,068,200 | 0.280 | 2018-12-07 |
| 372 | 2018-12-10 | 3,820,000 | 15,000 | 0.80 | 480,000,000 | 1,050,500 | 0.275 | 2018-12-06 |
| 373 | 2018-12-06 | 3,805,000 | 35,000 | 0.79 | 480,000,000 | 1,065,400 | 0.280 | 2018-12-04 |
| 374 | 2018-12-05 | 3,770,000 | 40,000 | 0.79 | 480,000,000 | 1,055,600 | 0.280 | 2018-12-03 |
| 375 | 2018-12-04 | 3,730,000 | -10,000 | 0.78 | 480,000,000 | 1,137,650 | 0.305 | 2018-11-30 |
| 376 | 2018-12-03 | 3,740,000 | 60,000 | 0.78 | 480,000,000 | 1,140,700 | 0.305 | 2018-11-29 |
| 377 | 2018-11-30 | 3,680,000 | 5,000 | 0.77 | 480,000,000 | 1,177,600 | 0.320 | 2018-11-28 |
| 378 | 2018-11-29 | 3,675,000 | 90,000 | 0.77 | 480,000,000 | 1,157,625 | 0.315 | 2018-11-27 |
| 379 | 2018-11-28 | 3,585,000 | 20,000 | 0.75 | 480,000,000 | 1,183,050 | 0.330 | 2018-11-26 |
| 380 | 2018-11-27 | 3,565,000 | 10,000 | 0.74 | 480,000,000 | 1,176,450 | 0.330 | 2018-11-23 |
| 381 | 2018-11-26 | 3,555,000 | -130,000 | 0.74 | 480,000,000 | 1,190,925 | 0.335 | 2018-11-22 |
| 382 | 2018-11-23 | 3,685,000 | -295,000 | 0.77 | 480,000,000 | 1,179,200 | 0.320 | 2018-11-21 |
| 383 | 2018-11-22 | 3,980,000 | 20,000 | 0.83 | 480,000,000 | 1,134,300 | 0.285 | 2018-11-20 |
| 384 | 2018-11-21 | 3,960,000 | -110,000 | 0.83 | 480,000,000 | 1,128,600 | 0.285 | 2018-11-19 |
| 385 | 2018-11-20 | 4,070,000 | -50,000 | 0.85 | 480,000,000 | 1,098,900 | 0.270 | 2018-11-16 |
| 386 | 2018-11-19 | 4,120,000 | 360,000 | 0.86 | 480,000,000 | 1,112,400 | 0.270 | 2018-11-15 |
| 387 | 2018-11-16 | 3,760,000 | 250,000 | 0.78 | 480,000,000 | 1,128,000 | 0.300 | 2018-11-14 |
| 388 | 2018-11-15 | 3,510,000 | 125,000 | 0.73 | 480,000,000 | 930,150 | 0.265 | 2018-11-13 |
| 389 | 2018-11-14 | 3,385,000 | -5,000 | 0.71 | 480,000,000 | 846,250 | 0.250 | 2018-11-12 |
| 390 | 2018-11-13 | 3,390,000 | 115,000 | 0.71 | 480,000,000 | 840,720 | 0.248 | 2018-11-09 |
| 391 | 2018-11-12 | 3,275,000 | 10,000 | 0.68 | 480,000,000 | 815,475 | 0.249 | 2018-11-08 |
| 392 | 2018-11-09 | 3,265,000 | 25,000 | 0.68 | 480,000,000 | 812,985 | 0.249 | 2018-11-07 |
| 393 | 2018-11-08 | 3,240,000 | -55,000 | 0.68 | 480,000,000 | 777,600 | 0.240 | 2018-11-06 |
| 394 | 2018-11-07 | 3,295,000 | 30,000 | 0.69 | 480,000,000 | 823,750 | 0.250 | 2018-11-05 |
| 395 | 2018-11-06 | 3,265,000 | 50,000 | 0.68 | 480,000,000 | 809,720 | 0.248 | 2018-11-02 |
| 396 | 2018-11-05 | 3,215,000 | 75,000 | 0.67 | 480,000,000 | 800,535 | 0.249 | 2018-11-01 |
| 397 | 2018-11-02 | 3,140,000 | 15,000 | 0.65 | 480,000,000 | 778,720 | 0.248 | 2018-10-31 |
| 398 | 2018-11-01 | 3,125,000 | 195,000 | 0.65 | 480,000,000 | 775,000 | 0.248 | 2018-10-30 |
| 399 | 2018-10-31 | 2,930,000 | 10,000 | 0.61 | 480,000,000 | 726,640 | 0.248 | 2018-10-29 |
| 400 | 2018-10-30 | 2,920,000 | 25,000 | 0.61 | 480,000,000 | 730,000 | 0.250 | 2018-10-26 |
| 401 | 2018-10-29 | 2,895,000 | -10,000 | 0.60 | 480,000,000 | 712,170 | 0.246 | 2018-10-25 |
| 402 | 2018-10-25 | 2,905,000 | -5,000 | 0.61 | 480,000,000 | 708,820 | 0.244 | 2018-10-23 |
| 403 | 2018-10-24 | 2,910,000 | 10,000 | 0.61 | 480,000,000 | 698,400 | 0.240 | 2018-10-22 |
| 404 | 2018-10-23 | 2,900,000 | 10,000 | 0.60 | 480,000,000 | 696,000 | 0.240 | 2018-10-19 |
| 405 | 2018-10-22 | 2,890,000 | -10,000 | 0.60 | 480,000,000 | 722,500 | 0.250 | 2018-10-18 |
| 406 | 2018-10-19 | 2,900,000 | 80,000 | 0.60 | 480,000,000 | 696,000 | 0.240 | 2018-10-16 |
| 407 | 2018-10-16 | 2,820,000 | 20,000 | 0.59 | 480,000,000 | 685,260 | 0.243 | 2018-10-12 |
| 408 | 2018-10-15 | 2,800,000 | -50,000 | 0.58 | 480,000,000 | 660,800 | 0.236 | 2018-10-11 |
| 409 | 2018-10-12 | 2,850,000 | 5,000 | 0.59 | 480,000,000 | 726,750 | 0.255 | 2018-10-10 |
| 410 | 2018-10-10 | 2,845,000 | 10,000 | 0.59 | 480,000,000 | 711,250 | 0.250 | 2018-10-08 |
| 411 | 2018-10-09 | 2,835,000 | -5,000 | 0.59 | 480,000,000 | 751,275 | 0.265 | 2018-10-05 |
| 412 | 2018-09-28 | 2,840,000 | -125,000 | 0.59 | 480,000,000 | 724,200 | 0.255 | 2018-09-26 |
| 413 | 2018-09-26 | 2,965,000 | 5,000 | 0.62 | 480,000,000 | 756,075 | 0.255 | 2018-09-21 |
| 414 | 2018-09-24 | 2,960,000 | 5,000 | 0.62 | 480,000,000 | 754,800 | 0.255 | 2018-09-20 |
| 415 | 2018-09-21 | 2,955,000 | -5,000 | 0.62 | 480,000,000 | 768,300 | 0.260 | 2018-09-19 |
| 416 | 2018-09-19 | 2,960,000 | -25,000 | 0.62 | 480,000,000 | 754,800 | 0.255 | 2018-09-17 |
| 417 | 2018-09-18 | 2,985,000 | 5,000 | 0.62 | 480,000,000 | 761,175 | 0.255 | 2018-09-14 |
| 418 | 2018-09-13 | 2,980,000 | -45,000 | 0.62 | 480,000,000 | 774,800 | 0.260 | 2018-09-11 |
| 419 | 2018-09-12 | 3,025,000 | 50,000 | 0.63 | 480,000,000 | 801,625 | 0.265 | 2018-09-10 |
| 420 | 2018-09-11 | 2,975,000 | -10,000 | 0.62 | 480,000,000 | 788,375 | 0.265 | 2018-09-07 |
| 421 | 2018-09-05 | 2,985,000 | 5,000 | 0.62 | 480,000,000 | 776,100 | 0.260 | 2018-09-03 |
| 422 | 2018-09-04 | 2,980,000 | 5,000 | 0.62 | 480,000,000 | 774,800 | 0.260 | 2018-08-31 |
| 423 | 2018-09-03 | 2,975,000 | 15,000 | 0.62 | 480,000,000 | 788,375 | 0.265 | 2018-08-30 |
| 424 | 2018-08-31 | 2,960,000 | 30,000 | 0.62 | 480,000,000 | 814,000 | 0.275 | 2018-08-29 |
| 425 | 2018-08-30 | 2,930,000 | 15,000 | 0.61 | 480,000,000 | 776,450 | 0.265 | 2018-08-28 |
| 426 | 2018-08-29 | 2,915,000 | 15,000 | 0.61 | 480,000,000 | 816,200 | 0.280 | 2018-08-27 |
| 427 | 2018-08-24 | 2,900,000 | -5,000 | 0.60 | 480,000,000 | 841,000 | 0.290 | 2018-08-22 |
| 428 | 2018-08-20 | 2,905,000 | -30,000 | 0.61 | 480,000,000 | 827,925 | 0.285 | 2018-08-16 |
| 429 | 2018-08-17 | 2,935,000 | -75,000 | 0.61 | 480,000,000 | 792,450 | 0.270 | 2018-08-15 |
| 430 | 2018-08-16 | 3,010,000 | -330,000 | 0.63 | 480,000,000 | 872,900 | 0.290 | 2018-08-14 |
| 431 | 2018-08-15 | 3,340,000 | -155,000 | 0.70 | 480,000,000 | 1,052,100 | 0.315 | 2018-08-13 |
| 432 | 2018-08-14 | 3,495,000 | -105,000 | 0.73 | 480,000,000 | 1,100,925 | 0.315 | 2018-08-10 |
| 433 | 2018-08-13 | 3,600,000 | -55,000 | 0.75 | 480,000,000 | 1,026,000 | 0.285 | 2018-08-09 |
| 434 | 2018-08-09 | 3,655,000 | -15,000 | 0.76 | 480,000,000 | 913,750 | 0.250 | 2018-08-07 |
| 435 | 2018-08-08 | 3,670,000 | 15,000 | 0.76 | 480,000,000 | 880,800 | 0.240 | 2018-08-06 |
| 436 | 2018-08-07 | 3,655,000 | 5,000 | 0.76 | 480,000,000 | 913,750 | 0.250 | 2018-08-03 |
| 437 | 2018-08-06 | 3,650,000 | -5,000 | 0.76 | 480,000,000 | 949,000 | 0.260 | 2018-08-02 |
| 438 | 2018-08-02 | 3,655,000 | 15,000 | 0.76 | 480,000,000 | 950,300 | 0.260 | 2018-07-31 |
| 439 | 2018-07-31 | 3,640,000 | -5,000 | 0.76 | 480,000,000 | 946,400 | 0.260 | 2018-07-27 |
| 440 | 2018-07-30 | 3,645,000 | 5,000 | 0.76 | 480,000,000 | 893,025 | 0.245 | 2018-07-26 |
| 441 | 2018-07-27 | 3,640,000 | 20,000 | 0.76 | 480,000,000 | 910,000 | 0.250 | 2018-07-25 |
| 442 | 2018-07-25 | 3,620,000 | 5,000 | 0.75 | 480,000,000 | 923,100 | 0.255 | 2018-07-23 |
| 443 | 2018-07-24 | 3,615,000 | -5,000 | 0.75 | 480,000,000 | 903,750 | 0.250 | 2018-07-20 |
| 444 | 2018-07-20 | 3,620,000 | 10,000 | 0.75 | 480,000,000 | 886,900 | 0.245 | 2018-07-18 |
| 445 | 2018-07-19 | 3,610,000 | -55,000 | 0.75 | 480,000,000 | 880,840 | 0.244 | 2018-07-17 |
| 446 | 2018-07-18 | 3,665,000 | 10,000 | 0.76 | 480,000,000 | 952,900 | 0.260 | 2018-07-16 |
| 447 | 2018-07-16 | 3,655,000 | -10,000 | 0.76 | 480,000,000 | 1,005,125 | 0.275 | 2018-07-12 |
| 448 | 2018-07-13 | 3,665,000 | -90,000 | 0.76 | 480,000,000 | 971,225 | 0.265 | 2018-07-11 |
| 449 | 2018-07-12 | 3,755,000 | -65,000 | 0.78 | 480,000,000 | 1,088,950 | 0.290 | 2018-07-10 |
| 450 | 2018-07-11 | 3,820,000 | 175,000 | 0.80 | 480,000,000 | 1,069,600 | 0.280 | 2018-07-09 |
| 451 | 2018-07-10 | 3,645,000 | -10,000 | 0.76 | 480,000,000 | 1,093,500 | 0.300 | 2018-07-06 |
| 452 | 2018-07-09 | 3,655,000 | -185,000 | 0.76 | 480,000,000 | 1,023,400 | 0.280 | 2018-07-05 |
| 453 | 2018-07-05 | 3,840,000 | 30,000 | 0.80 | 480,000,000 | 1,171,200 | 0.305 | 2018-07-03 |
| 454 | 2018-07-04 | 3,810,000 | 85,000 | 0.79 | 480,000,000 | 1,238,250 | 0.325 | 2018-06-29 |
| 455 | 2018-07-03 | 3,725,000 | 75,000 | 0.78 | 480,000,000 | 1,136,125 | 0.305 | 2018-06-28 |
| 456 | 2018-06-29 | 3,650,000 | 10,000 | 0.76 | 480,000,000 | 1,113,250 | 0.305 | 2018-06-27 |
| 457 | 2018-06-28 | 3,640,000 | -305,000 | 0.76 | 480,000,000 | 1,146,600 | 0.315 | 2018-06-26 |
| 458 | 2018-06-27 | 3,945,000 | -135,000 | 0.82 | 480,000,000 | 1,321,575 | 0.335 | 2018-06-25 |
| 459 | 2018-06-26 | 4,080,000 | 55,000 | 0.85 | 480,000,000 | 1,366,800 | 0.335 | 2018-06-22 |
| 460 | 2018-06-25 | 4,025,000 | -45,000 | 0.84 | 480,000,000 | 1,388,625 | 0.345 | 2018-06-21 |
| 461 | 2018-06-22 | 4,070,000 | -15,000 | 0.85 | 480,000,000 | 1,465,200 | 0.360 | 2018-06-20 |
| 462 | 2018-06-21 | 4,085,000 | 35,000 | 0.85 | 480,000,000 | 1,409,325 | 0.345 | 2018-06-19 |
| 463 | 2018-06-15 | 4,050,000 | -5,000 | 0.84 | 480,000,000 | 1,620,000 | 0.400 | 2018-06-13 |
| 464 | 2018-06-14 | 4,055,000 | 75,000 | 0.84 | 480,000,000 | 1,662,550 | 0.410 | 2018-06-12 |
| 465 | 2018-06-13 | 3,980,000 | -125,000 | 0.83 | 480,000,000 | 1,552,200 | 0.390 | 2018-06-11 |
| 466 | 2018-06-12 | 4,105,000 | 240,000 | 0.86 | 480,000,000 | 1,683,050 | 0.410 | 2018-06-08 |
| 467 | 2018-06-11 | 3,865,000 | 215,000 | 0.81 | 480,000,000 | 1,391,400 | 0.360 | 2018-06-07 |
| 468 | 2018-06-08 | 3,650,000 | 20,000 | 0.76 | 480,000,000 | 1,332,250 | 0.365 | 2018-06-06 |
| 469 | 2018-06-07 | 3,630,000 | 150,000 | 0.76 | 480,000,000 | 1,324,950 | 0.365 | 2018-06-05 |
| 470 | 2018-06-06 | 3,480,000 | -5,000 | 0.73 | 480,000,000 | 1,061,400 | 0.305 | 2018-06-04 |
| 471 | 2018-06-05 | 3,485,000 | 5,000 | 0.73 | 480,000,000 | 1,062,925 | 0.305 | 2018-06-01 |
| 472 | 2018-06-04 | 3,480,000 | -15,000 | 0.73 | 480,000,000 | 1,078,800 | 0.310 | 2018-05-31 |
| 473 | 2018-06-01 | 3,495,000 | 340,000 | 0.73 | 480,000,000 | 1,065,975 | 0.305 | 2018-05-30 |
| 474 | 2018-05-31 | 3,155,000 | -10,000 | 0.66 | 480,000,000 | 978,050 | 0.310 | 2018-05-29 |
| 475 | 2018-05-30 | 3,165,000 | 25,000 | 0.66 | 480,000,000 | 949,500 | 0.300 | 2018-05-28 |
| 476 | 2018-05-28 | 3,140,000 | 5,000 | 0.65 | 480,000,000 | 957,700 | 0.305 | 2018-05-24 |
| 477 | 2018-05-24 | 3,135,000 | -25,000 | 0.65 | 480,000,000 | 971,850 | 0.310 | 2018-05-21 |
| 478 | 2018-05-23 | 3,160,000 | 100,000 | 0.66 | 480,000,000 | 948,000 | 0.300 | 2018-05-18 |
| 479 | 2018-05-21 | 3,060,000 | 15,000 | 0.64 | 480,000,000 | 918,000 | 0.300 | 2018-05-17 |
| 480 | 2018-05-18 | 3,045,000 | -20,000 | 0.63 | 480,000,000 | 943,950 | 0.310 | 2018-05-16 |
| 481 | 2018-05-17 | 3,065,000 | -10,000 | 0.64 | 480,000,000 | 950,150 | 0.310 | 2018-05-15 |
| 482 | 2018-05-16 | 3,075,000 | 5,000 | 0.64 | 480,000,000 | 953,250 | 0.310 | 2018-05-14 |
| 483 | 2018-05-15 | 3,070,000 | -30,000 | 0.64 | 480,000,000 | 967,050 | 0.315 | 2018-05-11 |
| 484 | 2018-05-14 | 3,100,000 | -360,000 | 0.65 | 480,000,000 | 992,000 | 0.320 | 2018-05-10 |
| 485 | 2018-05-11 | 3,460,000 | -45,000 | 0.72 | 480,000,000 | 986,100 | 0.285 | 2018-05-09 |
| 486 | 2018-05-10 | 3,505,000 | 10,000 | 0.73 | 480,000,000 | 928,825 | 0.265 | 2018-05-08 |
| 487 | 2018-05-08 | 3,495,000 | -35,000 | 0.73 | 480,000,000 | 943,650 | 0.270 | 2018-05-04 |
| 488 | 2018-05-07 | 3,530,000 | -10,000 | 0.74 | 480,000,000 | 970,750 | 0.275 | 2018-05-03 |
| 489 | 2018-05-04 | 3,540,000 | 5,000 | 0.74 | 480,000,000 | 938,100 | 0.265 | 2018-05-02 |
| 490 | 2018-05-03 | 3,535,000 | 15,000 | 0.74 | 480,000,000 | 954,450 | 0.270 | 2018-04-30 |
| 491 | 2018-05-02 | 3,520,000 | -5,000 | 0.73 | 480,000,000 | 968,000 | 0.275 | 2018-04-27 |
| 492 | 2018-04-30 | 3,525,000 | 280,000 | 0.73 | 480,000,000 | 934,125 | 0.265 | 2018-04-26 |
| 493 | 2018-04-27 | 3,245,000 | -125,000 | 0.68 | 480,000,000 | 892,375 | 0.275 | 2018-04-25 |
| 494 | 2018-04-26 | 3,370,000 | 40,000 | 0.70 | 480,000,000 | 977,300 | 0.290 | 2018-04-24 |
| 495 | 2018-04-24 | 3,330,000 | -5,000 | 0.69 | 480,000,000 | 899,100 | 0.270 | 2018-04-20 |
| 496 | 2018-04-23 | 3,335,000 | 15,000 | 0.69 | 480,000,000 | 883,775 | 0.265 | 2018-04-19 |
| 497 | 2018-04-20 | 3,320,000 | 15,000 | 0.69 | 480,000,000 | 896,400 | 0.270 | 2018-04-18 |
| 498 | 2018-04-18 | 3,305,000 | -40,000 | 0.69 | 480,000,000 | 908,875 | 0.275 | 2018-04-16 |
| 499 | 2018-04-13 | 3,345,000 | 15,000 | 0.70 | 480,000,000 | 919,875 | 0.275 | 2018-04-11 |
| 500 | 2018-04-12 | 3,330,000 | 85,000 | 0.69 | 480,000,000 | 932,400 | 0.280 | 2018-04-10 |
| 501 | 2018-04-11 | 3,245,000 | 155,000 | 0.68 | 480,000,000 | 908,600 | 0.280 | 2018-04-09 |
| 502 | 2018-04-10 | 3,090,000 | -5,000 | 0.64 | 480,000,000 | 927,000 | 0.300 | 2018-04-06 |
| 503 | 2018-04-09 | 3,095,000 | -45,000 | 0.64 | 480,000,000 | 913,025 | 0.295 | 2018-04-04 |
| 504 | 2018-04-06 | 3,140,000 | 25,000 | 0.65 | 480,000,000 | 879,200 | 0.280 | 2018-04-03 |
| 505 | 2018-04-04 | 3,115,000 | 45,000 | 0.65 | 480,000,000 | 887,775 | 0.285 | 2018-03-29 |
| 506 | 2018-04-03 | 3,070,000 | -145,000 | 0.64 | 480,000,000 | 874,950 | 0.285 | 2018-03-28 |
| 507 | 2018-03-29 | 3,215,000 | -10,000 | 0.67 | 480,000,000 | 900,200 | 0.280 | 2018-03-27 |
| 508 | 2018-03-28 | 3,225,000 | 45,000 | 0.67 | 480,000,000 | 886,875 | 0.275 | 2018-03-26 |
| 509 | 2018-03-27 | 3,180,000 | -380,000 | 0.66 | 480,000,000 | 922,200 | 0.290 | 2018-03-23 |
| 510 | 2018-03-26 | 3,560,000 | 10,000 | 0.74 | 480,000,000 | 1,050,200 | 0.295 | 2018-03-22 |
| 511 | 2018-03-23 | 3,550,000 | -100,000 | 0.74 | 480,000,000 | 1,065,000 | 0.300 | 2018-03-21 |
| 512 | 2018-03-22 | 3,650,000 | -10,000 | 0.76 | 480,000,000 | 1,131,500 | 0.310 | 2018-03-20 |
| 513 | 2018-03-21 | 3,660,000 | 5,000 | 0.76 | 480,000,000 | 1,098,000 | 0.300 | 2018-03-19 |
| 514 | 2018-03-20 | 3,655,000 | 35,000 | 0.76 | 480,000,000 | 1,096,500 | 0.300 | 2018-03-16 |
| 515 | 2018-03-19 | 3,620,000 | -95,000 | 0.75 | 480,000,000 | 1,122,200 | 0.310 | 2018-03-15 |
| 516 | 2018-03-16 | 3,715,000 | -75,000 | 0.77 | 480,000,000 | 1,151,650 | 0.310 | 2018-03-14 |
| 517 | 2018-03-14 | 3,790,000 | 10,000 | 0.79 | 480,000,000 | 1,137,000 | 0.300 | 2018-03-12 |
| 518 | 2018-03-13 | 3,780,000 | -5,000 | 0.79 | 480,000,000 | 1,134,000 | 0.300 | 2018-03-09 |
| 519 | 2018-03-12 | 3,785,000 | -5,000 | 0.79 | 480,000,000 | 1,154,425 | 0.305 | 2018-03-08 |
| 520 | 2018-03-09 | 3,790,000 | 10,000 | 0.79 | 480,000,000 | 1,118,050 | 0.295 | 2018-03-07 |
| 521 | 2018-03-08 | 3,780,000 | -15,000 | 0.79 | 480,000,000 | 1,134,000 | 0.300 | 2018-03-06 |
| 522 | 2018-03-07 | 3,795,000 | 10,000 | 0.79 | 480,000,000 | 1,138,500 | 0.300 | 2018-03-05 |
| 523 | 2018-03-06 | 3,785,000 | 5,000 | 0.79 | 480,000,000 | 1,135,500 | 0.300 | 2018-03-02 |
| 524 | 2018-03-05 | 3,780,000 | 55,000 | 0.79 | 480,000,000 | 1,152,900 | 0.305 | 2018-03-01 |
| 525 | 2018-02-28 | 3,725,000 | -15,000 | 0.78 | 480,000,000 | 1,173,375 | 0.315 | 2018-02-26 |
| 526 | 2018-02-27 | 3,740,000 | -5,000 | 0.78 | 480,000,000 | 1,159,400 | 0.310 | 2018-02-23 |
| 527 | 2018-02-26 | 3,745,000 | -10,000 | 0.78 | 480,000,000 | 1,160,950 | 0.310 | 2018-02-22 |
| 528 | 2018-02-23 | 3,755,000 | -110,000 | 0.78 | 480,000,000 | 1,107,725 | 0.295 | 2018-02-21 |
| 529 | 2018-02-22 | 3,865,000 | 10,000 | 0.81 | 480,000,000 | 1,120,850 | 0.290 | 2018-02-20 |
| 530 | 2018-02-21 | 3,855,000 | 15,000 | 0.80 | 480,000,000 | 1,079,400 | 0.280 | 2018-02-14 |
| 531 | 2018-02-14 | 3,840,000 | -15,000 | 0.80 | 480,000,000 | 1,113,600 | 0.290 | 2018-02-12 |
| 532 | 2018-02-13 | 3,855,000 | 110,000 | 0.80 | 480,000,000 | 1,117,950 | 0.290 | 2018-02-09 |
| 533 | 2018-02-12 | 3,745,000 | -100,000 | 0.78 | 480,000,000 | 1,104,775 | 0.295 | 2018-02-08 |
| 534 | 2018-02-09 | 3,845,000 | 5,000 | 0.80 | 480,000,000 | 1,134,275 | 0.295 | 2018-02-07 |
| 535 | 2018-02-08 | 3,840,000 | -5,000 | 0.80 | 480,000,000 | 1,132,800 | 0.295 | 2018-02-06 |
| 536 | 2018-02-07 | 3,845,000 | -165,000 | 0.80 | 480,000,000 | 1,172,725 | 0.305 | 2018-02-05 |
| 537 | 2018-02-06 | 4,010,000 | 10,000 | 0.84 | 480,000,000 | 1,263,150 | 0.315 | 2018-02-02 |
| 538 | 2018-02-05 | 4,000,000 | -10,000 | 0.83 | 480,000,000 | 1,220,000 | 0.305 | 2018-02-01 |
| 539 | 2018-02-02 | 4,010,000 | -10,000 | 0.84 | 480,000,000 | 1,243,100 | 0.310 | 2018-01-31 |
| 540 | 2018-02-01 | 4,020,000 | -115,000 | 0.84 | 480,000,000 | 1,246,200 | 0.310 | 2018-01-30 |
| 541 | 2018-01-30 | 4,135,000 | 10,000 | 0.86 | 480,000,000 | 1,323,200 | 0.320 | 2018-01-26 |
| 542 | 2018-01-29 | 4,125,000 | 305,000 | 0.86 | 480,000,000 | 1,299,375 | 0.315 | 2018-01-25 |
| 543 | 2018-01-26 | 3,820,000 | 5,000 | 0.80 | 480,000,000 | 1,222,400 | 0.320 | 2018-01-24 |
| 544 | 2018-01-25 | 3,815,000 | -95,000 | 0.79 | 480,000,000 | 1,220,800 | 0.320 | 2018-01-23 |
| 545 | 2018-01-24 | 3,910,000 | 40,000 | 0.81 | 480,000,000 | 1,231,650 | 0.315 | 2018-01-22 |
| 546 | 2018-01-23 | 3,870,000 | -5,000 | 0.81 | 480,000,000 | 1,238,400 | 0.320 | 2018-01-19 |
| 547 | 2018-01-22 | 3,875,000 | -20,000 | 0.81 | 480,000,000 | 1,240,000 | 0.320 | 2018-01-18 |
| 548 | 2018-01-19 | 3,895,000 | -50,000 | 0.81 | 480,000,000 | 1,265,875 | 0.325 | 2018-01-17 |
| 549 | 2018-01-18 | 3,945,000 | 20,000 | 0.82 | 480,000,000 | 1,242,675 | 0.315 | 2018-01-16 |
| 550 | 2018-01-17 | 3,925,000 | -15,000 | 0.82 | 480,000,000 | 1,256,000 | 0.320 | 2018-01-15 |
| 551 | 2018-01-16 | 3,940,000 | -30,000 | 0.82 | 480,000,000 | 1,300,200 | 0.330 | 2018-01-12 |
| 552 | 2018-01-12 | 3,970,000 | 5,000 | 0.83 | 480,000,000 | 1,290,250 | 0.325 | 2018-01-10 |
| 553 | 2018-01-11 | 3,965,000 | -30,000 | 0.83 | 480,000,000 | 1,328,275 | 0.335 | 2018-01-09 |
| 554 | 2018-01-10 | 3,995,000 | -20,000 | 0.83 | 480,000,000 | 1,338,325 | 0.335 | 2018-01-08 |
| 555 | 2018-01-09 | 4,015,000 | -205,000 | 0.84 | 480,000,000 | 1,345,025 | 0.335 | 2018-01-05 |
| 556 | 2018-01-08 | 4,220,000 | 440,000 | 0.88 | 480,000,000 | 1,434,800 | 0.340 | 2018-01-04 |
| 557 | 2018-01-05 | 3,780,000 | -5,000 | 0.79 | 480,000,000 | 1,341,900 | 0.355 | 2018-01-03 |
| 558 | 2018-01-04 | 3,785,000 | -175,000 | 0.79 | 480,000,000 | 1,249,050 | 0.330 | 2018-01-02 |
| 559 | 2018-01-03 | 3,960,000 | 380,000 | 0.83 | 480,000,000 | 1,207,800 | 0.305 | 2017-12-29 |
| 560 | 2018-01-02 | 3,580,000 | 170,000 | 0.75 | 480,000,000 | 1,109,800 | 0.310 | 2017-12-28 |
| 561 | 2017-12-29 | 3,410,000 | 100,000 | 0.71 | 480,000,000 | 1,074,150 | 0.315 | 2017-12-27 |
| 562 | 2017-12-28 | 3,310,000 | -85,000 | 0.69 | 480,000,000 | 1,059,200 | 0.320 | 2017-12-22 |
| 563 | 2017-12-27 | 3,395,000 | 35,000 | 0.71 | 480,000,000 | 1,086,400 | 0.320 | 2017-12-21 |
| 564 | 2017-12-22 | 3,360,000 | -105,000 | 0.70 | 480,000,000 | 1,142,400 | 0.340 | 2017-12-20 |
| 565 | 2017-12-21 | 3,465,000 | 135,000 | 0.72 | 480,000,000 | 1,074,150 | 0.310 | 2017-12-19 |
| 566 | 2017-12-20 | 3,330,000 | -5,000 | 0.69 | 480,000,000 | 1,065,600 | 0.320 | 2017-12-18 |
| 567 | 2017-12-19 | 3,335,000 | 40,000 | 0.69 | 480,000,000 | 1,083,875 | 0.325 | 2017-12-15 |
| 568 | 2017-12-18 | 3,295,000 | 60,000 | 0.69 | 480,000,000 | 1,054,400 | 0.320 | 2017-12-14 |
| 569 | 2017-12-15 | 3,235,000 | -65,000 | 0.67 | 480,000,000 | 1,083,725 | 0.335 | 2017-12-13 |
| 570 | 2017-12-14 | 3,300,000 | 20,000 | 0.69 | 480,000,000 | 1,105,500 | 0.335 | 2017-12-12 |
| 571 | 2017-12-13 | 3,280,000 | -855,000 | 0.68 | 480,000,000 | 1,098,800 | 0.335 | 2017-12-11 |
| 572 | 2017-12-12 | 4,135,000 | -135,000 | 0.86 | 480,000,000 | 1,488,600 | 0.360 | 2017-12-08 |
| 573 | 2017-12-11 | 4,270,000 | 80,000 | 0.89 | 480,000,000 | 1,515,850 | 0.355 | 2017-12-07 |
| 574 | 2017-12-08 | 4,190,000 | 15,000 | 0.87 | 480,000,000 | 1,592,200 | 0.380 | 2017-12-06 |
| 575 | 2017-12-07 | 4,175,000 | -985,000 | 0.87 | 480,000,000 | 1,670,000 | 0.400 | 2017-12-05 |
| 576 | 2017-12-06 | 5,160,000 | -45,000 | 1.08 | 480,000,000 | 2,012,400 | 0.390 | 2017-12-04 |
| 577 | 2017-12-05 | 5,205,000 | 160,000 | 1.08 | 480,000,000 | 2,134,050 | 0.410 | 2017-12-01 |
| 578 | 2017-12-04 | 5,045,000 | 230,000 | 1.05 | 480,000,000 | 2,068,450 | 0.410 | 2017-11-30 |
| 579 | 2017-12-01 | 4,815,000 | -15,000 | 1.00 | 480,000,000 | 2,118,600 | 0.440 | 2017-11-29 |
| 580 | 2017-11-30 | 4,830,000 | -460,000 | 1.01 | 480,000,000 | 2,173,500 | 0.450 | 2017-11-28 |
| 581 | 2017-11-29 | 5,290,000 | -40,000 | 1.10 | 480,000,000 | 2,301,150 | 0.435 | 2017-11-27 |
| 582 | 2017-11-28 | 5,330,000 | 2,025,000 | 1.11 | 480,000,000 | 2,398,500 | 0.450 | 2017-11-24 |
| 583 | 2017-11-27 | 3,305,000 | -420,000 | 0.69 | 480,000,000 | 1,470,725 | 0.445 | 2017-11-23 |
| 584 | 2017-11-24 | 3,725,000 | 405,000 | 0.78 | 480,000,000 | 1,843,875 | 0.495 | 2017-11-22 |
| 585 | 2017-11-23 | 3,320,000 | 115,000 | 0.69 | 480,000,000 | 1,344,600 | 0.405 | 2017-11-21 |
| 586 | 2017-11-22 | 3,205,000 | -560,000 | 0.67 | 480,000,000 | 1,426,225 | 0.445 | 2017-11-20 |
| 587 | 2017-11-21 | 3,765,000 | 0.78 | 480,000,000 | 1,920,150 | 0.510 | 2017-11-17 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy