基地錦標集團控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08460 | 2017-06-27 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 1.330 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 1.450 | 2026-05-28 | |||||
| 3 | 2026-03-03 | 144,000 | -20,000 | 0.05 | 265,608,018 | 203,040 | 1.410 | 2026-02-27 |
| 4 | 2026-03-02 | 164,000 | 20,000 | 0.06 | 265,608,018 | 219,760 | 1.340 | 2026-02-26 |
| 5 | 2026-02-26 | 144,000 | -20,000 | 0.05 | 265,608,018 | 205,920 | 1.430 | 2026-02-24 |
| 6 | 2026-02-25 | 164,000 | 20,000 | 0.06 | 265,608,018 | 229,600 | 1.400 | 2026-02-23 |
| 7 | 2026-01-12 | 144,000 | -20,000 | 0.05 | 265,608,018 | 374,400 | 2.600 | 2026-01-08 |
| 8 | 2026-01-09 | 164,000 | 100,000 | 0.06 | 265,608,018 | 444,440 | 2.710 | 2026-01-07 |
| 9 | 2026-01-06 | 64,000 | -600,000 | 0.02 | 265,608,018 | 192,000 | 3.000 | 2026-01-02 |
| 10 | 2026-01-05 | 664,000 | -340,000 | 0.25 | 265,608,018 | 1,434,240 | 2.160 | 2025-12-30 |
| 11 | 2025-12-18 | 1,004,000 | -80,000 | 0.45 | 221,340,018 | 1,004,000 | 1.000 | 2025-12-16 |
| 12 | 2025-12-11 | 1,084,000 | -820,000 | 0.49 | 221,340,018 | 585,360 | 0.540 | 2025-12-09 |
| 13 | 2025-12-02 | 1,904,000 | 20,000 | 0.86 | 221,340,018 | 990,080 | 0.520 | 2025-11-28 |
| 14 | 2025-11-28 | 1,884,000 | 334,000 | 0.85 | 221,340,018 | 979,680 | 0.520 | 2025-11-26 |
| 15 | 2025-11-27 | 1,550,000 | -480,000 | 0.70 | 221,340,018 | 837,000 | 0.540 | 2025-11-25 |
| 16 | 2025-10-28 | 2,030,000 | -2,440,000 | 0.92 | 221,340,018 | 751,100 | 0.370 | 2025-10-24 |
| 17 | 2024-07-11 | 4,470,000 | 3,000 | 2.02 | 221,340,018 | 652,620 | 0.146 | 2024-07-09 |
| 18 | 2024-06-13 | 4,467,000 | -10,000 | 3.88 | 115,000,000 | 625,380 | 0.140 | 2024-06-11 |
| 19 | 2023-10-10 | 4,477,000 | 465,000 | 3.89 | 115,000,000 | 743,182 | 0.166 | 2023-10-06 |
| 20 | 2023-09-22 | 4,012,000 | 3,900,000 | 3.49 | 115,000,000 | 682,040 | 0.170 | 2023-09-20 |
| 21 | 2022-07-12 | 112,000 | 5,000 | 0.10 | 110,000,000 | 35,840 | 0.320 | 2022-07-08 |
| 22 | 2022-05-31 | 107,000 | -3,000 | 0.10 | 110,000,000 | 40,660 | 0.380 | 2022-05-27 |
| 23 | 2022-01-20 | 110,000 | 3,000 | 0.10 | 110,000,000 | 34,100 | 0.310 | 2022-01-18 |
| 24 | 2022-01-04 | 107,000 | -17,000 | 0.10 | 110,000,000 | 37,450 | 0.350 | 2021-12-30 |
| 25 | 2021-12-06 | 124,000 | -10,000 | 0.11 | 110,000,000 | 47,120 | 0.380 | 2021-12-02 |
| 26 | 2021-12-01 | 134,000 | 27,000 | 0.12 | 110,000,000 | 38,860 | 0.290 | 2021-11-29 |
| 27 | 2021-11-30 | 107,000 | -431,000 | 0.10 | 110,000,000 | 31,030 | 0.290 | 2021-11-26 |
| 28 | 2021-11-26 | 538,000 | -1,000,000 | 0.49 | 110,000,000 | 177,540 | 0.330 | 2021-11-24 |
| 29 | 2021-11-04 | 1,538,000 | -1,750,000 | 1.40 | 110,000,000 | 661,340 | 0.430 | 2021-11-02 |
| 30 | 2021-11-01 | 3,288,000 | -2,000 | 3.29 | 100,000,000 | 1,742,640 | 0.530 | 2021-10-28 |
| 31 | 2021-10-12 | 3,290,000 | -100,000 | 3.29 | 100,000,000 | 1,809,500 | 0.550 | 2021-10-08 |
| 32 | 2021-10-11 | 3,390,000 | -550,000 | 3.39 | 100,000,000 | 1,796,700 | 0.530 | 2021-10-07 |
| 33 | 2021-10-05 | 3,940,000 | -50,000 | 3.94 | 100,000,000 | 2,206,400 | 0.560 | 2021-09-30 |
| 34 | 2021-09-30 | 3,990,000 | -450,000 | 3.99 | 100,000,000 | 1,915,200 | 0.480 | 2021-09-28 |
| 35 | 2021-09-29 | 4,440,000 | -100,000 | 4.44 | 100,000,000 | 2,575,200 | 0.580 | 2021-09-27 |
| 36 | 2021-09-28 | 4,540,000 | -85,000 | 4.54 | 100,000,000 | 2,724,000 | 0.600 | 2021-09-24 |
| 37 | 2021-09-21 | 4,625,000 | -10,000 | 4.63 | 100,000,000 | 2,312,500 | 0.500 | 2021-09-17 |
| 38 | 2021-09-20 | 4,635,000 | -2,000 | 4.64 | 100,000,000 | 2,317,500 | 0.500 | 2021-09-16 |
| 39 | 2021-09-17 | 4,637,000 | -3,000 | 4.64 | 100,000,000 | 2,364,870 | 0.510 | 2021-09-15 |
| 40 | 2021-09-16 | 4,640,000 | -60,000 | 4.64 | 100,000,000 | 2,412,800 | 0.520 | 2021-09-14 |
| 41 | 2021-09-15 | 4,700,000 | -61,000 | 4.70 | 100,000,000 | 2,444,000 | 0.520 | 2021-09-13 |
| 42 | 2021-09-14 | 4,761,000 | -20,000 | 4.76 | 100,000,000 | 2,428,110 | 0.510 | 2021-09-10 |
| 43 | 2021-09-13 | 4,781,000 | -15,000 | 4.78 | 100,000,000 | 2,438,310 | 0.510 | 2021-09-09 |
| 44 | 2021-09-10 | 4,796,000 | -7,000 | 4.80 | 100,000,000 | 2,445,960 | 0.510 | 2021-09-08 |
| 45 | 2021-09-07 | 4,803,000 | -4,000 | 4.80 | 100,000,000 | 2,545,590 | 0.530 | 2021-09-03 |
| 46 | 2021-08-25 | 4,807,000 | -2,000 | 4.81 | 100,000,000 | 2,403,500 | 0.500 | 2021-08-23 |
| 47 | 2021-08-20 | 4,809,000 | -1,000 | 4.81 | 100,000,000 | 2,404,500 | 0.500 | 2021-08-18 |
| 48 | 2021-05-25 | 4,810,000 | -44,000 | 4.81 | 100,000,000 | 2,453,100 | 0.510 | 2021-05-21 |
| 49 | 2021-05-21 | 4,854,000 | 44,000 | 4.85 | 100,000,000 | 2,718,240 | 0.560 | 2021-05-18 |
| 50 | 2021-03-17 | 4,810,000 | 1,000 | 4.81 | 100,000,000 | 2,645,500 | 0.550 | 2021-03-15 |
| 51 | 2021-01-20 | 4,809,000 | 80,000 | 4.81 | 100,000,000 | 4,039,560 | 0.840 | 2021-01-18 |
| 52 | 2021-01-11 | 4,729,000 | 1,000 | 4.73 | 100,000,000 | 3,499,460 | 0.740 | 2021-01-07 |
| 53 | 2021-01-06 | 4,728,000 | -5,000 | 4.73 | 100,000,000 | 3,120,480 | 0.660 | 2021-01-04 |
| 54 | 2020-12-18 | 4,733,000 | -5,000 | 4.73 | 100,000,000 | 3,123,780 | 0.660 | 2020-12-16 |
| 55 | 2020-12-09 | 4,738,000 | 10,000 | 4.74 | 100,000,000 | 2,842,800 | 0.600 | 2020-12-07 |
| 56 | 2020-09-10 | 4,728,000 | -3,000 | 4.73 | 100,000,000 | 2,364,000 | 0.500 | 2020-09-08 |
| 57 | 2020-03-26 | 4,731,000 | -1,000 | 4.73 | 100,000,000 | 4,967,550 | 1.050 | 2020-03-24 |
| 58 | 2020-03-25 | 4,732,000 | -1,000 | 4.73 | 100,000,000 | 4,968,600 | 1.050 | 2020-03-23 |
| 59 | 2020-01-22 | 4,733,000 | 5,000 | 4.73 | 100,000,000 | 5,916,250 | 1.250 | 2020-01-20 |
| 60 | 2020-01-09 | 4,728,000 | -1,000 | 4.73 | 100,000,000 | 6,619,200 | 1.400 | 2020-01-07 |
| 61 | 2019-11-29 | 4,729,000 | -1,000 | 4.73 | 100,000,000 | 7,093,500 | 1.500 | 2019-11-27 |
| 62 | 2019-11-21 | 4,730,000 | -1,000 | 4.73 | 100,000,000 | 8,466,700 | 1.790 | 2019-11-19 |
| 63 | 2019-11-19 | 4,731,000 | -1,000 | 4.73 | 100,000,000 | 8,137,320 | 1.720 | 2019-11-15 |
| 64 | 2019-11-05 | 4,732,000 | 1,000 | 4.73 | 100,000,000 | 8,564,920 | 1.810 | 2019-11-01 |
| 65 | 2019-10-23 | 4,731,000 | 1,000 | 4.73 | 100,000,000 | 8,515,800 | 1.800 | 2019-10-21 |
| 66 | 2019-10-22 | 4,730,000 | -1,000 | 4.73 | 100,000,000 | 9,460,000 | 2.000 | 2019-10-18 |
| 67 | 2019-08-07 | 4,731,000 | 1,000 | 4.73 | 100,000,000 | 17,977,800 | 3.800 | 2019-08-05 |
| 68 | 2019-07-29 | 4,730,000 | -2,000 | 4.73 | 100,000,000 | 17,974,000 | 3.800 | 2019-07-25 |
| 69 | 2019-07-25 | 4,732,000 | -6,000 | 4.73 | 100,000,000 | 17,981,600 | 3.800 | 2019-07-23 |
| 70 | 2019-07-23 | 4,738,000 | -25,000 | 4.74 | 100,000,000 | 18,478,200 | 3.900 | 2019-07-19 |
| 71 | 2019-07-22 | 4,763,000 | -8,000 | 4.76 | 100,000,000 | 20,004,600 | 4.200 | 2019-07-18 |
| 72 | 2019-07-19 | 4,771,000 | -5,000 | 4.77 | 100,000,000 | 18,129,800 | 3.800 | 2019-07-17 |
| 73 | 2019-07-17 | 4,776,000 | -28,000 | 4.78 | 100,000,000 | 19,104,000 | 4.000 | 2019-07-15 |
| 74 | 2019-07-16 | 4,804,000 | -43,000 | 4.80 | 100,000,000 | 19,216,000 | 4.000 | 2019-07-12 |
| 75 | 2019-07-15 | 4,847,000 | -104,000 | 4.85 | 100,000,000 | 19,145,650 | 3.950 | 2019-07-11 |
| 76 | 2019-07-12 | 4,951,000 | -51,000 | 4.95 | 100,000,000 | 20,794,200 | 4.200 | 2019-07-10 |
| 77 | 2019-07-10 | 5,002,000 | 1,000 | 5.00 | 100,000,000 | 22,759,100 | 4.550 | 2019-07-08 |
| 78 | 2019-07-09 | 5,001,000 | -334,000 | 5.00 | 100,000,000 | 23,254,650 | 4.650 | 2019-07-05 |
| 79 | 2019-07-05 | 5,335,000 | -1,000 | 5.34 | 100,000,000 | 23,474,000 | 4.400 | 2019-07-03 |
| 80 | 2019-07-03 | 5,336,000 | -19,000 | 5.34 | 100,000,000 | 22,411,200 | 4.200 | 2019-06-28 |
| 81 | 2019-07-02 | 5,355,000 | 330,000 | 5.36 | 100,000,000 | 24,097,500 | 4.500 | 2019-06-27 |
| 82 | 2019-06-28 | 5,025,000 | -10,000 | 5.03 | 100,000,000 | 23,115,000 | 4.600 | 2019-06-26 |
| 83 | 2019-06-17 | 5,035,000 | 2,000 | 5.04 | 100,000,000 | 24,671,500 | 4.900 | 2019-06-13 |
| 84 | 2019-06-12 | 5,033,000 | -1,000 | 5.03 | 100,000,000 | 26,674,900 | 5.300 | 2019-06-10 |
| 85 | 2019-06-06 | 5,034,000 | -1,000 | 5.03 | 100,000,000 | 23,911,500 | 4.750 | 2019-06-04 |
| 86 | 2019-05-31 | 5,035,000 | 1,000 | 5.04 | 100,000,000 | 24,168,000 | 4.800 | 2019-05-29 |
| 87 | 2019-05-29 | 5,034,000 | 1,000 | 5.03 | 100,000,000 | 27,687,000 | 5.500 | 2019-05-27 |
| 88 | 2019-05-24 | 5,033,000 | -5,000 | 5.03 | 100,000,000 | 29,191,400 | 5.800 | 2019-05-22 |
| 89 | 2019-05-23 | 5,038,000 | -5,000 | 5.04 | 100,000,000 | 30,228,000 | 6.000 | 2019-05-21 |
| 90 | 2019-05-22 | 5,043,000 | -22,000 | 5.04 | 100,000,000 | 31,266,600 | 6.200 | 2019-05-20 |
| 91 | 2019-05-16 | 5,065,000 | -5,000 | 5.07 | 100,000,000 | 30,390,000 | 6.000 | 2019-05-14 |
| 92 | 2019-05-15 | 5,070,000 | -19,000 | 5.07 | 100,000,000 | 30,420,000 | 6.000 | 2019-05-10 |
| 93 | 2019-05-14 | 5,089,000 | -3,000 | 5.09 | 100,000,000 | 30,534,000 | 6.000 | 2019-05-09 |
| 94 | 2019-04-30 | 5,092,000 | -92,000 | 5.09 | 100,000,000 | 32,079,600 | 6.300 | 2019-04-26 |
| 95 | 2019-04-29 | 5,184,000 | -137,000 | 5.18 | 100,000,000 | 30,585,600 | 5.900 | 2019-04-25 |
| 96 | 2019-04-26 | 5,321,000 | -45,000 | 5.32 | 100,000,000 | 36,182,800 | 6.800 | 2019-04-24 |
| 97 | 2019-04-25 | 5,366,000 | -2,000 | 5.37 | 100,000,000 | 34,342,400 | 6.400 | 2019-04-23 |
| 98 | 2019-04-23 | 5,368,000 | 2,000 | 5.37 | 100,000,000 | 37,576,000 | 7.000 | 2019-04-17 |
| 99 | 2019-04-17 | 5,366,000 | -2,000 | 5.37 | 100,000,000 | 41,854,800 | 7.800 | 2019-04-15 |
| 100 | 2019-04-15 | 5,368,000 | 4,000 | 5.37 | 100,000,000 | 41,333,600 | 7.700 | 2019-04-11 |
| 101 | 2019-04-12 | 5,364,000 | 2,000 | 5.36 | 100,000,000 | 42,912,000 | 8.000 | 2019-04-10 |
| 102 | 2019-04-11 | 5,362,000 | -334,000 | 5.36 | 100,000,000 | 43,968,400 | 8.200 | 2019-04-09 |
| 103 | 2019-04-10 | 5,696,000 | 1,000 | 5.70 | 100,000,000 | 46,707,200 | 8.200 | 2019-04-08 |
| 104 | 2019-04-09 | 5,695,000 | 1,000 | 5.70 | 100,000,000 | 43,851,500 | 7.700 | 2019-04-04 |
| 105 | 2019-04-08 | 5,694,000 | 2,000 | 5.69 | 100,000,000 | 50,676,600 | 8.900 | 2019-04-03 |
| 106 | 2019-04-03 | 5,692,000 | -1,000 | 5.69 | 100,000,000 | 47,243,600 | 8.300 | 2019-04-01 |
| 107 | 2019-04-02 | 5,693,000 | 1,000 | 5.69 | 100,000,000 | 32,450,100 | 5.700 | 2019-03-29 |
| 108 | 2019-04-01 | 5,692,000 | 332,000 | 5.69 | 100,000,000 | 36,428,800 | 6.400 | 2019-03-28 |
| 109 | 2019-03-29 | 5,360,000 | 2,000 | 5.36 | 100,000,000 | 37,520,000 | 7.000 | 2019-03-27 |
| 110 | 2019-03-27 | 5,358,000 | -2,000 | 5.36 | 100,000,000 | 53,044,200 | 9.900 | 2019-03-25 |
| 111 | 2019-03-26 | 5,360,000 | 1,000 | 5.36 | 100,000,000 | 53,600,000 | 10.00 | 2019-03-22 |
| 112 | 2019-03-25 | 5,359,000 | -2,000 | 5.36 | 100,000,000 | 39,656,600 | 7.400 | 2019-03-21 |
| 113 | 2019-03-22 | 5,361,000 | -2,000 | 5.36 | 100,000,000 | 21,444,000 | 4.000 | 2019-03-20 |
| 114 | 2019-03-20 | 5,363,000 | 4,000 | 5.36 | 100,000,000 | 34,859,500 | 6.500 | 2019-03-18 |
| 115 | 2019-03-14 | 5,359,000 | 2,000 | 5.36 | 100,000,000 | 39,120,700 | 7.300 | 2019-03-12 |
| 116 | 2019-03-11 | 5,357,000 | 2,000 | 5.36 | 100,000,000 | 44,463,100 | 8.300 | 2019-03-07 |
| 117 | 2019-03-07 | 5,355,000 | 4,000 | 5.36 | 100,000,000 | 52,479,000 | 9.800 | 2019-03-05 |
| 118 | 2019-03-06 | 5,351,000 | -10,000 | 5.35 | 100,000,000 | 53,510,000 | 10.00 | 2019-03-04 |
| 119 | 2019-03-04 | 5,361,000 | -2,000 | 5.36 | 100,000,000 | 52,001,700 | 9.700 | 2019-02-28 |
| 120 | 2019-03-01 | 5,363,000 | -12,000 | 5.36 | 100,000,000 | 53,093,700 | 9.900 | 2019-02-27 |
| 121 | 2019-02-28 | 5,375,000 | -2,000 | 5.38 | 100,000,000 | 51,062,500 | 9.500 | 2019-02-26 |
| 122 | 2019-02-27 | 5,377,000 | -13,000 | 5.38 | 100,000,000 | 56,996,200 | 10.60 | 2019-02-25 |
| 123 | 2019-02-25 | 5,390,000 | 1,000 | 5.39 | 100,000,000 | 56,595,000 | 10.50 | 2019-02-21 |
| 124 | 2019-02-22 | 5,389,000 | -9,000 | 5.39 | 100,000,000 | 56,045,600 | 10.40 | 2019-02-20 |
| 125 | 2019-02-21 | 5,398,000 | -4,000 | 5.40 | 100,000,000 | 56,139,200 | 10.40 | 2019-02-19 |
| 126 | 2019-02-20 | 5,402,000 | -8,000 | 5.40 | 100,000,000 | 61,042,600 | 11.30 | 2019-02-18 |
| 127 | 2019-02-15 | 5,410,000 | 1,000 | 5.41 | 100,000,000 | 58,969,000 | 10.90 | 2019-02-13 |
| 128 | 2019-02-13 | 5,409,000 | -1,000 | 5.41 | 100,000,000 | 62,744,400 | 11.60 | 2019-02-11 |
| 129 | 2019-02-08 | 5,410,000 | -9,000 | 5.41 | 100,000,000 | 62,756,000 | 11.60 | 2019-01-31 |
| 130 | 2019-02-01 | 5,419,000 | -10,000 | 5.42 | 100,000,000 | 61,234,700 | 11.30 | 2019-01-30 |
| 131 | 2019-01-31 | 5,429,000 | -5,000 | 5.43 | 100,000,000 | 57,004,500 | 10.50 | 2019-01-29 |
| 132 | 2019-01-30 | 5,434,000 | -4,000 | 5.43 | 100,000,000 | 56,513,600 | 10.40 | 2019-01-28 |
| 133 | 2019-01-29 | 5,438,000 | -14,000 | 5.44 | 100,000,000 | 55,467,600 | 10.20 | 2019-01-25 |
| 134 | 2019-01-28 | 5,452,000 | -17,000 | 5.45 | 100,000,000 | 56,155,600 | 10.30 | 2019-01-24 |
| 135 | 2019-01-24 | 5,469,000 | -2,000 | 5.47 | 100,000,000 | 55,236,900 | 10.10 | 2019-01-22 |
| 136 | 2019-01-23 | 5,471,000 | 3,000 | 5.47 | 100,000,000 | 56,898,400 | 10.40 | 2019-01-21 |
| 137 | 2019-01-22 | 5,468,000 | -22,000 | 5.47 | 100,000,000 | 64,522,400 | 11.80 | 2019-01-18 |
| 138 | 2019-01-21 | 5,490,000 | -21,000 | 5.49 | 100,000,000 | 67,527,000 | 12.30 | 2019-01-17 |
| 139 | 2019-01-18 | 5,511,000 | 2,470,000 | 5.51 | 100,000,000 | 69,438,600 | 12.60 | 2019-01-16 |
| 140 | 2019-01-17 | 3,041,000 | -1,000 | 3.04 | 100,000,000 | 39,533,000 | 13.00 | 2019-01-15 |
| 141 | 2019-01-14 | 3,042,000 | 3,042,000 | 3.04 | 100,000,000 | 40,762,800 | 13.40 | 2019-01-10 |
| 142 | 2018-07-05 | 0 | -7,000 | 0.00 | 100,000,000 | 0 | 2.900 | 2018-07-03 |
| 143 | 2018-06-26 | 7,000 | -5,000 | 0.01 | 100,000,000 | 17,150 | 2.450 | 2018-06-22 |
| 144 | 2017-11-14 | 12,000 | -5,000 | 0.01 | 100,000,000 | 28,560 | 2.380 | 2017-11-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy