CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

太古股份有限公司: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00087      
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

China CITIC Bank International Limited 中信銀行(國際)有限公司

CCASSID: C00058

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 15.21 2026-08-17
2 2026-08-18 15.14 2026-08-14
3 2026-08-13 1,052,500 10,000 0.04 2,848,932,500 16,450,575 15.63 2026-08-11
4 2026-08-12 1,042,500 -15,000 0.04 2,848,932,500 16,263,000 15.60 2026-08-10
5 2026-08-11 1,057,500 -5,000 0.04 2,848,932,500 16,158,600 15.28 2026-08-07
6 2026-07-31 1,062,500 -5,000 0.04 2,848,932,500 16,043,750 15.10 2026-07-29
7 2026-07-28 1,067,500 -2,500 0.04 2,848,932,500 15,350,650 14.38 2026-07-24
8 2026-07-27 1,070,000 -15,000 0.04 2,848,932,500 15,279,600 14.28 2026-07-23
9 2026-07-24 1,085,000 -7,500 0.04 2,848,932,500 14,983,850 13.81 2026-07-22
10 2026-07-20 1,092,500 -2,500 0.04 2,848,932,500 14,431,925 13.21 2026-07-16
11 2026-07-14 1,095,000 7,500 0.04 2,848,932,500 14,235,000 13.00 2026-07-10
12 2026-07-13 1,087,500 2,500 0.04 2,848,932,500 13,702,500 12.60 2026-07-09
13 2026-06-29 1,085,000 2,500 0.04 2,848,932,500 13,974,800 12.88 2026-06-25
14 2026-06-26 1,082,500 2,500 0.04 2,848,932,500 13,866,825 12.81 2026-06-24
15 2026-06-24 1,080,000 10,000 0.04 2,848,932,500 13,824,000 12.80 2026-06-22
16 2026-06-18 1,070,000 -2,500 0.04 2,848,932,500 14,359,400 13.42 2026-06-16
17 2026-06-17 1,072,500 -2,500 0.04 2,848,932,500 14,296,425 13.33 2026-06-15
18 2026-06-12 1,075,000 -5,000 0.04 2,848,932,500 13,889,000 12.92 2026-06-10
19 2026-06-10 1,080,000 30,000 0.04 2,848,932,500 14,104,800 13.06 2026-06-08
20 2026-06-09 1,050,000 7,500 0.04 2,848,932,500 13,713,000 13.06 2026-06-05
21 2026-06-05 1,042,500 -2,500 0.04 2,848,932,500 13,969,500 13.40 2026-06-03
22 2026-06-04 1,045,000 2,500 0.04 2,848,932,500 13,846,250 13.25 2026-06-02
23 2026-05-28 1,042,500 5,000 0.04 2,848,932,500 13,761,000 13.20 2026-05-26
24 2026-05-22 1,037,500 -5,000 0.04 2,848,932,500 13,975,125 13.47 2026-05-20
25 2026-05-20 1,042,500 12,500 0.04 2,848,932,500 14,115,450 13.54 2026-05-18
26 2026-05-19 1,030,000 2,500 0.04 2,848,932,500 14,255,200 13.84 2026-05-15
27 2026-05-14 1,027,500 2,500 0.04 2,848,932,500 14,364,450 13.98 2026-05-12
28 2026-05-11 1,025,000 -32,500 0.04 2,848,932,500 15,354,500 14.98 2026-05-07
29 2026-05-08 1,057,500 -2,500 0.04 2,848,932,500 14,498,325 13.71 2026-05-06
30 2026-05-04 1,060,000 -17,500 0.04 2,848,932,500 14,066,200 13.27 2026-04-30
31 2026-03-26 1,077,500 2,500 0.04 2,848,932,500 14,406,175 13.37 2026-03-24
32 2026-03-24 1,075,000 2,500 0.04 2,848,932,500 14,587,750 13.57 2026-03-20
33 2026-03-17 1,072,500 -5,000 0.04 2,848,932,500 14,639,625 13.65 2026-03-13
34 2026-03-16 1,077,500 -2,500 0.04 2,848,932,500 14,503,150 13.46 2026-03-12
35 2026-03-11 1,080,000 2,500 0.04 2,848,932,500 14,040,000 13.00 2026-03-09
36 2026-03-05 1,077,500 5,000 0.04 2,848,932,500 14,416,950 13.38 2026-03-03
37 2026-03-04 1,072,500 2,500 0.04 2,848,932,500 14,414,400 13.44 2026-03-02
38 2026-02-26 1,070,000 -10,000 0.04 2,848,932,500 14,573,400 13.62 2026-02-24
39 2026-02-24 1,080,000 12,500 0.04 2,848,932,500 14,774,400 13.68 2026-02-20
40 2026-02-03 1,067,500 -7,500 0.04 2,848,932,500 13,546,575 12.69 2026-01-30
41 2026-01-28 1,075,000 -2,500 0.04 2,848,932,500 13,588,000 12.64 2026-01-26
42 2026-01-20 1,077,500 -2,500 0.04 2,848,932,500 12,897,675 11.97 2026-01-16
43 2026-01-19 1,080,000 -10,000 0.04 2,848,932,500 13,111,200 12.14 2026-01-15
44 2026-01-16 1,090,000 -2,500 0.04 2,848,932,500 13,003,700 11.93 2026-01-14
45 2025-12-18 1,092,500 2,500 0.04 2,848,932,500 12,563,750 11.50 2025-12-16
46 2025-11-14 1,090,000 -20,000 0.04 2,848,932,500 13,069,100 11.99 2025-11-12
47 2025-10-27 1,110,000 5,000 0.04 2,848,932,500 13,031,400 11.74 2025-10-23
48 2025-10-15 1,105,000 7,500 0.04 2,848,932,500 12,928,500 11.70 2025-10-13
49 2025-10-14 1,097,500 2,500 0.04 2,848,932,500 12,884,650 11.74 2025-10-10
50 2025-09-26 1,095,000 5,000 0.04 2,848,932,500 12,899,100 11.78 2025-09-24
51 2025-09-03 1,090,000 2,500 0.04 2,848,932,500 12,698,500 11.65 2025-09-01
52 2025-08-29 1,087,500 10,000 0.04 2,848,932,500 12,734,625 11.71 2025-08-27
53 2025-08-21 1,077,500 2,500 0.04 2,848,932,500 12,660,625 11.75 2025-08-19
54 2025-08-20 1,075,000 12,500 0.04 2,848,932,500 12,717,250 11.83 2025-08-18
55 2025-08-14 1,062,500 15,000 0.04 2,848,932,500 12,930,625 12.17 2025-08-12
56 2025-08-08 1,047,500 5,000 0.04 2,848,932,500 12,496,675 11.93 2025-08-06
57 2025-08-04 1,042,500 5,000 0.04 2,848,932,500 12,885,300 12.36 2025-07-31
58 2025-07-28 1,037,500 102,500 0.04 2,848,932,500 13,363,000 12.88 2025-07-24
59 2025-07-24 935,000 -5,000 0.03 2,848,932,500 12,005,400 12.84 2025-07-22
60 2025-07-22 940,000 -20,000 0.03 2,848,932,500 11,844,000 12.60 2025-07-18
61 2025-07-21 960,000 -2,500 0.03 2,848,932,500 11,942,400 12.44 2025-07-17
62 2025-07-10 962,500 5,000 0.03 2,848,932,500 10,972,500 11.40 2025-07-08
63 2025-06-18 957,500 -2,500 0.03 2,848,932,500 10,341,000 10.80 2025-06-16
64 2025-06-12 960,000 -15,000 0.03 2,848,932,500 10,732,800 11.18 2025-06-10
65 2025-05-27 975,000 5,000 0.03 2,848,932,500 10,296,000 10.56 2025-05-23
66 2025-05-23 970,000 -10,000 0.03 2,850,850,000 10,456,600 10.78 2025-05-21
67 2025-05-06 980,000 -7,500 0.03 2,856,290,000 10,466,400 10.68 2025-04-30
68 2025-04-25 987,500 7,500 0.03 2,856,290,000 10,092,250 10.22 2025-04-23
69 2025-03-19 980,000 2,500 0.03 2,862,527,500 10,466,400 10.68 2025-03-17
70 2025-03-12 977,500 -2,500 0.03 2,862,527,500 11,163,050 11.42 2025-03-10
71 2025-03-03 980,000 -5,000 0.03 2,862,527,500 10,584,000 10.80 2025-02-27
72 2025-02-25 985,000 5,000 0.03 2,862,527,500 10,441,000 10.60 2025-02-21
73 2024-12-19 980,000 32,500 0.03 2,870,122,500 10,780,000 11.00 2024-12-17
74 2024-12-18 947,500 -7,500 0.03 2,870,122,500 10,441,450 11.02 2024-12-16
75 2024-12-10 955,000 -2,500 0.03 2,870,122,500 10,256,700 10.74 2024-12-06
76 2024-11-27 957,500 2,500 0.03 2,870,122,500 9,689,900 10.12 2024-11-25
77 2024-11-14 955,000 -7,500 0.03 2,870,122,500 10,065,700 10.54 2024-11-12
78 2024-11-12 962,500 -15,000 0.03 2,870,122,500 10,106,250 10.50 2024-11-08
79 2024-11-08 977,500 5,000 0.03 2,870,122,500 10,185,550 10.42 2024-11-06
80 2024-10-31 972,500 -5,000 0.03 2,876,407,500 10,152,900 10.44 2024-10-29
81 2024-09-24 977,500 -5,000 0.03 2,880,090,000 9,677,250 9.900 2024-09-20
82 2024-09-23 982,500 2,500 0.03 2,880,090,000 9,618,675 9.790 2024-09-19
83 2024-09-16 980,000 5,000 0.03 2,880,090,000 9,339,400 9.530 2024-09-12
84 2024-09-12 975,000 5,000 0.03 2,880,090,000 9,535,500 9.780 2024-09-10
85 2024-07-29 970,000 -5,000 0.03 2,886,402,500 10,107,400 10.42 2024-07-25
86 2024-07-26 975,000 5,000 0.03 2,886,402,500 10,354,500 10.62 2024-07-24
87 2024-07-25 970,000 5,000 0.03 2,886,402,500 10,359,600 10.68 2024-07-23
88 2024-07-10 965,000 -2,500 0.03 2,891,597,500 10,518,500 10.90 2024-07-08
89 2024-07-08 967,500 -2,500 0.03 2,891,597,500 10,526,400 10.88 2024-07-04
90 2024-06-20 970,000 -17,500 0.03 2,900,712,500 10,010,400 10.32 2024-06-18
91 2024-06-17 987,500 -10,000 0.03 2,900,712,500 10,487,250 10.62 2024-06-13
92 2024-05-16 997,500 -5,000 0.03 2,900,712,500 10,832,850 10.86 2024-05-13
93 2024-05-14 1,002,500 2,500 0.03 2,905,442,500 10,806,950 10.78 2024-05-10
94 2024-05-09 1,000,000 -2,500 0.03 2,905,442,500 10,720,000 10.72 2024-05-07
95 2024-05-03 1,002,500 -5,000 0.03 2,905,442,500 10,686,650 10.66 2024-04-30
96 2024-04-24 1,007,500 -2,500 0.03 2,905,442,500 9,863,425 9.790 2024-04-22
97 2024-04-05 1,010,000 -15,000 0.03 2,910,835,000 10,302,000 10.20 2024-04-02
98 2024-03-20 1,025,000 -5,000 0.04 2,910,835,000 10,434,500 10.18 2024-03-18
99 2024-03-18 1,030,000 7,500 0.04 2,914,812,500 10,815,000 10.50 2024-03-14
100 2024-03-15 1,022,500 -5,000 0.04 2,914,812,500 10,695,350 10.46 2024-03-13
101 2024-03-11 1,027,500 10,000 0.04 2,914,812,500 10,120,875 9.850 2024-03-07
102 2024-03-05 1,017,500 -5,000 0.03 2,914,812,500 10,154,650 9.980 2024-03-01
103 2024-02-21 1,022,500 10,000 0.03 2,922,337,500 9,703,525 9.490 2024-02-19
104 2023-12-28 1,012,500 -2,500 0.03 2,922,337,500 10,114,875 9.990 2023-12-22
105 2023-12-19 1,015,000 -2,500 0.03 2,922,337,500 9,936,850 9.790 2023-12-15
106 2023-12-18 1,017,500 -12,500 0.03 2,922,337,500 9,676,425 9.510 2023-12-14
107 2023-12-14 1,030,000 2,500 0.04 2,922,337,500 9,558,400 9.280 2023-12-12
108 2023-12-11 1,027,500 -2,500 0.04 2,922,337,500 9,319,425 9.070 2023-12-07
109 2023-12-08 1,030,000 -7,500 0.04 2,922,337,500 9,496,600 9.220 2023-12-06
110 2023-11-29 1,037,500 5,000 0.04 2,922,337,500 8,756,500 8.440 2023-11-27
111 2023-10-30 1,032,500 2,500 0.04 2,922,337,500 8,229,025 7.970 2023-10-26
112 2023-09-19 1,030,000 -7,500 0.04 2,922,337,500 9,136,100 8.870 2023-09-15
113 2023-09-14 1,037,500 -30,000 0.04 2,922,337,500 9,368,625 9.030 2023-09-12
114 2023-09-13 1,067,500 12,500 0.04 2,922,337,500 9,575,475 8.970 2023-09-11
115 2023-09-12 1,055,000 -2,500 0.04 2,922,337,500 9,547,750 9.050 2023-09-07
116 2023-09-05 1,057,500 15,000 0.04 2,922,337,500 10,934,550 10.34 2023-08-31
117 2023-09-04 1,042,500 2,500 0.04 2,922,337,500 10,842,000 10.40 2023-08-30
118 2023-08-30 1,040,000 -5,000 0.04 2,922,337,500 10,670,400 10.26 2023-08-28
119 2023-08-28 1,045,000 12,500 0.04 2,922,337,500 11,097,900 10.62 2023-08-24
120 2023-08-25 1,032,500 -105,000 0.04 2,922,337,500 10,965,150 10.62 2023-08-23
121 2023-08-23 1,137,500 2,500 0.04 2,922,337,500 11,443,250 10.06 2023-08-21
122 2023-08-21 1,135,000 2,500 0.04 2,922,337,500 11,577,000 10.20 2023-08-17
123 2023-08-15 1,132,500 -7,500 0.04 2,922,337,500 11,823,300 10.44 2023-08-11
124 2023-08-14 1,140,000 2,500 0.04 2,922,337,500 11,856,000 10.40 2023-08-10
125 2023-08-11 1,137,500 5,000 0.04 2,922,337,500 11,739,000 10.32 2023-08-09
126 2023-08-09 1,132,500 5,000 0.04 2,922,337,500 11,732,700 10.36 2023-08-07
127 2023-08-02 1,127,500 2,500 0.04 2,922,337,500 11,748,550 10.42 2023-07-31
128 2023-07-25 1,125,000 -2,500 0.04 2,922,337,500 11,565,000 10.28 2023-07-21
129 2023-07-18 1,127,500 5,000 0.04 2,922,337,500 11,320,100 10.04 2023-07-13
130 2023-07-06 1,122,500 5,000 0.04 2,922,337,500 11,146,425 9.930 2023-07-04
131 2023-07-04 1,117,500 2,500 0.04 2,922,337,500 11,029,725 9.870 2023-06-30
132 2023-06-05 1,115,000 12,500 0.04 2,922,337,500 9,455,200 8.480 2023-06-01
133 2023-05-30 1,102,500 -5,000 0.04 2,922,337,500 9,602,775 8.710 2023-05-25
134 2023-05-19 1,107,500 5,000 0.04 2,922,337,500 10,111,475 9.130 2023-05-17
135 2023-04-28 1,102,500 -22,500 0.04 2,936,647,500 10,826,550 9.820 2023-04-26
136 2023-04-19 1,125,000 5,000 0.04 2,936,647,500 10,665,000 9.480 2023-04-17
137 2023-03-08 1,120,000 -5,000 0.04 2,936,647,500 11,558,400 10.32 2023-03-06
138 2023-02-22 1,125,000 -2,500 0.04 2,936,647,500 11,295,000 10.04 2023-02-20
139 2023-02-09 1,127,500 2,500 0.04 2,936,647,500 11,094,600 9.840 2023-02-07
140 2023-02-03 1,125,000 5,000 0.04 2,936,647,500 12,195,000 10.84 2023-02-01
141 2023-02-01 1,120,000 5,000 0.04 2,936,647,500 12,140,800 10.84 2023-01-30
142 2023-01-31 1,115,000 5,000 0.04 2,936,647,500 12,108,900 10.86 2023-01-27
143 2023-01-27 1,110,000 -10,000 0.04 2,936,647,500 12,187,800 10.98 2023-01-20
144 2023-01-20 1,120,000 5,000 0.04 2,936,647,500 12,051,200 10.76 2023-01-18
145 2022-12-19 1,115,000 -10,000 0.04 2,951,070,000 11,283,800 10.12 2022-12-15
146 2022-12-13 1,125,000 -2,500 0.04 2,951,070,000 11,362,500 10.10 2022-12-09
147 2022-11-29 1,127,500 -2,500 0.04 2,951,070,000 10,373,000 9.200 2022-11-25
148 2022-11-16 1,130,000 2,500 0.04 2,951,070,000 10,170,000 9.000 2022-11-14
149 2022-10-07 1,127,500 -5,000 0.04 2,981,870,000 10,474,475 9.290 2022-10-05
150 2022-09-30 1,132,500 10,000 0.04 2,981,870,000 10,158,525 8.970 2022-09-28
151 2022-09-26 1,122,500 15,000 0.04 2,981,870,000 10,405,575 9.270 2022-09-22
152 2022-09-15 1,107,500 -2,500 0.04 2,981,870,000 10,244,375 9.250 2022-09-13
153 2022-09-01 1,110,000 -5,000 0.04 2,981,870,000 10,289,700 9.270 2022-08-30
154 2022-08-23 1,115,000 -2,500 0.04 2,981,870,000 10,168,800 9.120 2022-08-19
155 2022-08-19 1,117,500 -152,500 0.04 2,981,870,000 10,191,600 9.120 2022-08-17
156 2022-08-18 1,270,000 -95,000 0.04 2,981,870,000 11,404,600 8.980 2022-08-16
157 2022-08-17 1,365,000 -7,500 0.05 2,981,870,000 11,971,050 8.770 2022-08-15
158 2022-08-16 1,372,500 -17,500 0.05 2,981,870,000 11,679,975 8.510 2022-08-12
159 2022-08-15 1,390,000 -45,000 0.05 2,981,870,000 11,189,500 8.050 2022-08-11
160 2022-08-10 1,435,000 -2,500 0.05 2,981,870,000 10,489,850 7.310 2022-08-08
161 2022-08-08 1,437,500 2,500 0.05 2,981,870,000 10,421,875 7.250 2022-08-04
162 2022-08-04 1,435,000 10,000 0.05 2,981,870,000 10,174,150 7.090 2022-08-02
163 2022-08-01 1,425,000 2,500 0.05 2,981,870,000 10,602,000 7.440 2022-07-28
164 2022-07-28 1,422,500 12,500 0.05 2,981,870,000 10,725,650 7.540 2022-07-26
165 2022-07-25 1,410,000 2,500 0.05 2,981,870,000 10,575,000 7.500 2022-07-21
166 2022-06-08 1,407,500 -12,500 0.05 2,981,870,000 11,442,975 8.130 2022-06-06
167 2022-05-30 1,420,000 -2,500 0.05 2,981,870,000 10,948,200 7.710 2022-05-26
168 2022-05-05 1,422,500 -10,000 0.05 2,981,870,000 10,782,550 7.580 2022-05-03
169 2022-05-03 1,432,500 -5,000 0.05 2,981,870,000 10,700,775 7.470 2022-04-28
170 2022-04-29 1,437,500 7,500 0.05 2,981,870,000 10,335,625 7.190 2022-04-27
171 2022-04-27 1,430,000 -22,500 0.05 2,981,870,000 10,439,000 7.300 2022-04-25
172 2022-04-19 1,452,500 10,000 0.05 2,981,870,000 10,879,225 7.490 2022-04-13
173 2022-04-12 1,442,500 2,500 0.05 2,981,870,000 10,818,750 7.500 2022-04-08
174 2022-04-07 1,440,000 7,500 0.05 2,981,870,000 11,678,400 8.110 2022-04-04
175 2022-03-25 1,432,500 -2,500 0.05 2,981,870,000 11,402,700 7.960 2022-03-23
176 2022-03-23 1,435,000 20,000 0.05 2,981,870,000 11,164,300 7.780 2022-03-21
177 2022-03-21 1,415,000 10,000 0.05 2,981,870,000 10,669,100 7.540 2022-03-17
178 2022-03-17 1,405,000 20,000 0.05 2,981,870,000 10,045,750 7.150 2022-03-15
179 2022-03-11 1,385,000 5,000 0.05 2,981,870,000 9,888,900 7.140 2022-03-09
180 2022-03-10 1,380,000 12,500 0.05 2,981,870,000 9,549,600 6.920 2022-03-08
181 2022-03-04 1,367,500 5,000 0.05 2,981,870,000 9,750,275 7.130 2022-03-02
182 2022-02-25 1,362,500 2,500 0.05 2,981,870,000 10,504,875 7.710 2022-02-23
183 2022-02-11 1,360,000 -5,000 0.05 2,981,870,000 11,152,000 8.200 2022-02-09
184 2022-01-27 1,365,000 10,000 0.05 2,981,870,000 10,606,050 7.770 2022-01-25
185 2022-01-24 1,355,000 2,500 0.05 2,981,870,000 10,636,750 7.850 2022-01-20
186 2021-12-28 1,352,500 2,500 0.05 2,981,870,000 9,927,350 7.340 2021-12-22
187 2021-12-15 1,350,000 2,500 0.05 2,981,870,000 10,138,500 7.510 2021-12-13
188 2021-12-14 1,347,500 5,000 0.05 2,981,870,000 10,160,150 7.540 2021-12-10
189 2021-12-08 1,342,500 -2,500 0.05 2,981,870,000 9,947,925 7.410 2021-12-06
190 2021-12-02 1,345,000 5,000 0.05 2,981,870,000 9,953,000 7.400 2021-11-30
191 2021-12-01 1,340,000 2,500 0.04 2,981,870,000 10,117,000 7.550 2021-11-29
192 2021-11-30 1,337,500 -5,000 0.04 2,981,870,000 10,258,625 7.670 2021-11-26
193 2021-11-25 1,342,500 -57,500 0.05 2,981,870,000 10,404,375 7.750 2021-11-23
194 2021-11-24 1,400,000 2,500 0.05 2,981,870,000 10,920,000 7.800 2021-11-22
195 2021-11-23 1,397,500 10,000 0.05 2,981,870,000 10,970,375 7.850 2021-11-19
196 2021-11-17 1,387,500 -50,000 0.05 2,981,870,000 11,224,875 8.090 2021-11-15
197 2021-11-04 1,437,500 12,500 0.05 2,981,870,000 11,543,125 8.030 2021-11-02
198 2021-10-18 1,425,000 -7,500 0.05 2,981,870,000 11,770,500 8.260 2021-10-12
199 2021-10-05 1,432,500 2,500 0.05 2,981,870,000 10,972,950 7.660 2021-09-30
200 2021-09-23 1,430,000 7,500 0.05 2,981,870,000 10,524,800 7.360 2021-09-20
201 2021-09-21 1,422,500 2,500 0.05 2,981,870,000 11,152,400 7.840 2021-09-17
202 2021-09-17 1,420,000 15,000 0.05 2,981,870,000 11,573,000 8.150 2021-09-15
203 2021-09-15 1,405,000 2,500 0.05 2,981,870,000 11,717,700 8.340 2021-09-13
204 2021-09-14 1,402,500 -10,000 0.05 2,981,870,000 11,584,650 8.260 2021-09-10
205 2021-09-08 1,412,500 7,500 0.05 2,981,870,000 12,147,500 8.600 2021-09-06
206 2021-09-02 1,405,000 2,500 0.05 2,981,870,000 11,872,250 8.450 2021-08-31
207 2021-08-17 1,402,500 35,000 0.05 2,981,870,000 12,229,800 8.720 2021-08-13
208 2021-07-29 1,367,500 5,000 0.05 2,981,870,000 10,981,025 8.030 2021-07-27
209 2021-07-22 1,362,500 5,000 0.05 2,981,870,000 11,472,250 8.420 2021-07-20
210 2021-07-13 1,357,500 5,000 0.05 2,981,870,000 11,660,925 8.590 2021-07-09
211 2021-06-28 1,352,500 -2,500 0.05 2,981,870,000 12,578,250 9.300 2021-06-24
212 2021-06-25 1,355,000 5,000 0.05 2,981,870,000 12,642,150 9.330 2021-06-23
213 2021-06-23 1,350,000 2,500 0.05 2,981,870,000 12,312,000 9.120 2021-06-21
214 2021-06-22 1,347,500 -10,000 0.05 2,981,870,000 12,464,375 9.250 2021-06-18
215 2021-06-16 1,357,500 -52,500 0.05 2,981,870,000 12,760,500 9.400 2021-06-11
216 2021-06-10 1,410,000 -2,500 0.05 2,981,870,000 13,282,200 9.420 2021-06-08
217 2021-06-01 1,412,500 20,000 0.05 2,981,870,000 13,475,250 9.540 2021-05-28
218 2021-05-06 1,392,500 -12,500 0.05 2,981,870,000 13,771,825 9.890 2021-05-04
219 2021-05-03 1,405,000 -7,500 0.05 2,981,870,000 13,979,750 9.950 2021-04-29
220 2021-04-28 1,412,500 -25,000 0.05 2,981,870,000 13,870,750 9.820 2021-04-26
221 2021-04-26 1,437,500 7,500 0.05 2,981,870,000 14,202,500 9.880 2021-04-22
222 2021-04-23 1,430,000 -30,000 0.05 2,981,870,000 14,114,100 9.870 2021-04-21
223 2021-04-21 1,460,000 -22,500 0.05 2,981,870,000 14,439,400 9.890 2021-04-19
224 2021-04-15 1,482,500 -10,000 0.05 2,981,870,000 14,291,300 9.640 2021-04-13
225 2021-04-14 1,492,500 -2,500 0.05 2,981,870,000 14,223,525 9.530 2021-04-12
226 2021-04-13 1,495,000 90,000 0.05 2,981,870,000 14,441,700 9.660 2021-04-09
227 2021-04-12 1,405,000 162,500 0.05 2,981,870,000 13,375,600 9.520 2021-04-08
228 2021-04-01 1,242,500 2,500 0.04 2,981,870,000 11,455,850 9.220 2021-03-30
229 2021-03-29 1,240,000 -5,000 0.04 2,981,870,000 11,085,600 8.940 2021-03-25
230 2021-03-26 1,245,000 2,500 0.04 2,981,870,000 10,968,450 8.810 2021-03-24
231 2021-03-24 1,242,500 -5,000 0.04 2,981,870,000 11,182,500 9.000 2021-03-22
232 2021-03-19 1,247,500 2,500 0.04 2,981,870,000 11,165,125 8.950 2021-03-17
233 2021-03-17 1,245,000 45,000 0.04 2,981,870,000 11,155,200 8.960 2021-03-15
234 2021-03-15 1,200,000 -35,000 0.04 2,981,870,000 10,776,000 8.980 2021-03-11
235 2021-03-03 1,235,000 -2,500 0.04 2,981,870,000 11,152,050 9.030 2021-03-01
236 2021-02-26 1,237,500 -2,500 0.04 2,981,870,000 11,248,875 9.090 2021-02-24
237 2021-02-24 1,240,000 -5,000 0.04 2,981,870,000 11,408,000 9.200 2021-02-22
238 2021-02-18 1,245,000 -2,500 0.04 2,981,870,000 11,080,500 8.900 2021-02-16
239 2021-02-16 1,247,500 7,500 0.04 2,981,870,000 9,892,675 7.930 2021-02-09
240 2021-02-05 1,240,000 -2,500 0.04 2,981,870,000 9,808,400 7.910 2021-02-03
241 2021-02-04 1,242,500 5,000 0.04 2,981,870,000 9,952,425 8.010 2021-02-02
242 2021-01-29 1,237,500 -17,500 0.04 2,981,870,000 10,110,375 8.170 2021-01-27
243 2021-01-27 1,255,000 -352,500 0.04 2,981,870,000 10,127,850 8.070 2021-01-25
244 2021-01-26 1,607,500 -335,000 0.05 2,981,870,000 12,940,375 8.050 2021-01-22
245 2021-01-25 1,942,500 7,500 0.07 2,981,870,000 16,045,050 8.260 2021-01-21
246 2021-01-22 1,935,000 -10,000 0.06 2,981,870,000 15,654,150 8.090 2021-01-20
247 2021-01-21 1,945,000 -62,500 0.07 2,981,870,000 15,598,900 8.020 2021-01-19
248 2021-01-18 2,007,500 -50,000 0.07 2,981,870,000 15,799,025 7.870 2021-01-14
249 2021-01-14 2,057,500 2,500 0.07 2,981,870,000 15,637,000 7.600 2021-01-12
250 2021-01-07 2,055,000 10,000 0.07 2,981,870,000 15,391,950 7.490 2021-01-05
251 2021-01-05 2,045,000 65,000 0.07 2,981,870,000 14,724,000 7.200 2020-12-30
252 2020-12-30 1,980,000 -62,500 0.07 2,981,870,000 14,097,600 7.120 2020-12-28
253 2020-12-29 2,042,500 57,500 0.07 2,981,870,000 14,563,025 7.130 2020-12-23
254 2020-12-28 1,985,000 -50,000 0.07 2,981,870,000 14,272,150 7.190 2020-12-22
255 2020-12-18 2,035,000 317,500 0.07 2,981,870,000 15,160,750 7.450 2020-12-16
256 2020-12-17 1,717,500 -95,000 0.06 2,981,870,000 12,709,500 7.400 2020-12-15
257 2020-12-16 1,812,500 -197,500 0.06 2,981,870,000 13,575,625 7.490 2020-12-14
258 2020-12-11 2,010,000 220,000 0.07 2,981,870,000 14,914,200 7.420 2020-12-09
259 2020-12-10 1,790,000 60,000 0.06 2,981,870,000 13,156,500 7.350 2020-12-08
260 2020-12-09 1,730,000 405,000 0.06 2,981,870,000 12,888,500 7.450 2020-12-07
261 2020-12-08 1,325,000 2,500 0.04 2,981,870,000 9,937,500 7.500 2020-12-04
262 2020-12-03 1,322,500 -375,000 0.04 2,981,870,000 10,011,325 7.570 2020-12-01
263 2020-12-02 1,697,500 -45,000 0.06 2,981,870,000 13,070,750 7.700 2020-11-30
264 2020-12-01 1,742,500 2,500 0.06 2,981,870,000 13,556,650 7.780 2020-11-27
265 2020-11-30 1,740,000 -87,500 0.06 2,981,870,000 13,485,000 7.750 2020-11-26
266 2020-11-27 1,827,500 -17,500 0.06 2,981,870,000 14,272,775 7.810 2020-11-25
267 2020-11-26 1,845,000 -120,000 0.06 2,981,870,000 14,022,000 7.600 2020-11-24
268 2020-11-25 1,965,000 5,000 0.07 2,981,870,000 14,737,500 7.500 2020-11-23
269 2020-11-24 1,960,000 5,000 0.07 2,981,870,000 14,837,200 7.570 2020-11-20
270 2020-11-23 1,955,000 302,500 0.07 2,981,870,000 15,229,450 7.790 2020-11-19
271 2020-11-20 1,652,500 317,500 0.06 2,981,870,000 12,922,550 7.820 2020-11-18
272 2020-11-18 1,335,000 -10,000 0.04 2,981,870,000 9,705,450 7.270 2020-11-16
273 2020-11-17 1,345,000 2,500 0.05 2,981,870,000 9,630,200 7.160 2020-11-13
274 2020-11-13 1,342,500 -2,500 0.05 2,981,870,000 9,719,700 7.240 2020-11-11
275 2020-11-09 1,345,000 -10,000 0.05 2,981,870,000 8,836,650 6.570 2020-11-05
276 2020-11-02 1,355,000 5,000 0.05 2,981,870,000 8,739,750 6.450 2020-10-29
277 2020-10-30 1,350,000 -12,500 0.05 2,981,870,000 8,775,000 6.500 2020-10-28
278 2020-10-27 1,362,500 5,000 0.05 2,981,870,000 8,897,125 6.530 2020-10-22
279 2020-10-15 1,357,500 -20,000 0.05 2,981,870,000 9,054,525 6.670 2020-10-12
280 2020-10-14 1,377,500 -10,000 0.05 2,981,870,000 9,119,050 6.620 2020-10-09
281 2020-10-08 1,387,500 2,500 0.05 2,981,870,000 9,088,125 6.550 2020-10-06
282 2020-10-05 1,385,000 5,000 0.05 2,981,870,000 8,947,100 6.460 2020-09-29
283 2020-09-28 1,380,000 20,000 0.05 2,981,870,000 8,901,000 6.450 2020-09-24
284 2020-09-25 1,360,000 20,000 0.05 2,981,870,000 8,799,200 6.470 2020-09-23
285 2020-09-24 1,340,000 5,000 0.04 2,981,870,000 8,817,200 6.580 2020-09-22
286 2020-09-22 1,335,000 10,000 0.04 2,981,870,000 9,064,650 6.790 2020-09-18
287 2020-09-14 1,325,000 -10,000 0.04 2,981,870,000 9,155,750 6.910 2020-09-10
288 2020-09-10 1,335,000 -2,500 0.04 2,981,870,000 9,438,450 7.070 2020-09-08
289 2020-09-09 1,337,500 10,000 0.04 2,981,870,000 9,402,625 7.030 2020-09-07
290 2020-09-02 1,327,500 -105,000 0.04 2,981,870,000 9,345,600 7.040 2020-08-31
291 2020-09-01 1,432,500 2,500 0.05 2,981,870,000 10,084,800 7.040 2020-08-28
292 2020-08-27 1,430,000 20,000 0.05 2,981,870,000 10,110,100 7.070 2020-08-25
293 2020-08-25 1,410,000 -2,500 0.05 2,981,870,000 9,743,100 6.910 2020-08-21
294 2020-08-20 1,412,500 -17,500 0.05 2,981,870,000 9,831,000 6.960 2020-08-18
295 2020-08-17 1,430,000 15,000 0.05 2,981,870,000 10,052,900 7.030 2020-08-13
296 2020-08-14 1,415,000 2,500 0.05 2,981,870,000 9,862,550 6.970 2020-08-12
297 2020-08-13 1,412,500 15,000 0.05 2,981,870,000 9,633,250 6.820 2020-08-11
298 2020-08-11 1,397,500 -20,000 0.05 2,981,870,000 9,461,075 6.770 2020-08-07
299 2020-08-10 1,417,500 2,500 0.05 2,981,870,000 9,681,525 6.830 2020-08-06
300 2020-08-03 1,415,000 127,500 0.05 2,981,870,000 9,777,650 6.910 2020-07-30
301 2020-07-27 1,287,500 5,000 0.04 2,981,870,000 9,025,375 7.010 2020-07-23
302 2020-07-23 1,282,500 2,500 0.04 2,981,870,000 9,208,350 7.180 2020-07-21
303 2020-06-30 1,280,000 40,000 0.04 2,981,870,000 9,676,800 7.560 2020-06-26
304 2020-06-26 1,240,000 -42,448 0.04 2,981,870,000 9,684,400 7.810 2020-06-23
305 2020-06-17 1,282,448 2,500 0.04 2,981,870,000 9,887,674 7.710 2020-06-15
306 2020-06-16 1,279,948 2,500 0.04 2,981,870,000 10,085,990 7.880 2020-06-12
307 2020-06-15 1,277,448 -17,500 0.04 2,981,870,000 10,104,614 7.910 2020-06-11
308 2020-06-12 1,294,948 -60,000 0.04 2,981,870,000 10,657,422 8.230 2020-06-10
309 2020-06-09 1,354,948 -5,000 0.05 2,981,870,000 10,947,980 8.080 2020-06-05
310 2020-06-08 1,359,948 -5,000 0.05 2,981,870,000 10,362,804 7.620 2020-06-04
311 2020-06-01 1,364,948 -60,000 0.05 2,981,870,000 9,868,574 7.230 2020-05-28
312 2020-05-28 1,424,948 -2,500 0.05 2,981,870,000 10,615,863 7.450 2020-05-26
313 2020-05-27 1,427,448 65,000 0.05 2,981,870,000 10,391,821 7.280 2020-05-25
314 2020-05-26 1,362,448 5,000 0.05 2,981,870,000 10,122,989 7.430 2020-05-22
315 2020-05-21 1,357,448 -5,000 0.05 2,981,870,000 11,171,797 8.230 2020-05-19
316 2020-05-20 1,362,448 10,000 0.05 2,981,870,000 10,926,833 8.020 2020-05-18
317 2020-05-19 1,352,448 5,000 0.05 2,981,870,000 10,792,535 7.980 2020-05-15
318 2020-05-11 1,347,448 5,000 0.05 2,981,870,000 11,049,074 8.200 2020-05-07
319 2020-05-05 1,342,448 -5,000 0.05 2,981,870,000 11,383,959 8.480 2020-04-29
320 2020-04-23 1,347,448 2,500 0.05 2,981,870,000 11,237,716 8.340 2020-04-21
321 2020-04-17 1,344,948 10,000 0.05 2,981,870,000 11,566,553 8.600 2020-04-15
322 2020-04-16 1,334,948 2,500 0.04 2,981,870,000 11,533,951 8.640 2020-04-14
323 2020-04-08 1,332,448 -5,000 0.04 2,981,870,000 11,165,914 8.380 2020-04-06
324 2020-04-07 1,337,448 5,000 0.04 2,981,870,000 10,525,716 7.870 2020-04-03
325 2020-04-03 1,332,448 -5,000 0.04 2,981,870,000 10,606,286 7.960 2020-04-01
326 2020-04-01 1,337,448 67,500 0.04 2,981,870,000 10,391,971 7.770 2020-03-30
327 2020-03-30 1,269,948 22,500 0.04 2,981,870,000 10,134,185 7.980 2020-03-26
328 2020-03-27 1,247,448 -5,000 0.04 2,981,870,000 10,141,752 8.130 2020-03-25
329 2020-03-26 1,252,448 10,000 0.04 2,981,870,000 9,844,241 7.860 2020-03-24
330 2020-03-25 1,242,448 17,500 0.04 2,981,870,000 9,392,907 7.560 2020-03-23
331 2020-03-24 1,224,948 -35,000 0.04 2,981,870,000 9,677,089 7.900 2020-03-20
332 2020-03-23 1,259,948 77,500 0.04 2,981,870,000 9,903,191 7.860 2020-03-19
333 2020-03-20 1,182,448 47,500 0.04 2,981,870,000 10,086,281 8.530 2020-03-18
334 2020-03-17 1,134,948 2,500 0.04 2,981,870,000 10,952,248 9.650 2020-03-13
335 2020-03-13 1,132,448 -2,500 0.04 2,981,870,000 11,845,406 10.46 2020-03-11
336 2020-03-11 1,134,948 7,500 0.04 2,981,870,000 11,780,760 10.38 2020-03-09
337 2020-03-03 1,127,448 7,500 0.04 2,981,870,000 12,311,732 10.92 2020-02-28
338 2020-03-02 1,119,948 2,500 0.04 2,981,870,000 12,431,423 11.10 2020-02-27
339 2020-02-26 1,117,448 2,500 0.04 2,981,870,000 12,560,116 11.24 2020-02-24
340 2020-02-13 1,114,948 -2,500 0.04 2,981,870,000 12,732,706 11.42 2020-02-11
341 2020-02-10 1,117,448 -5,000 0.04 2,981,870,000 12,783,605 11.44 2020-02-06
342 2020-02-06 1,122,448 -2,500 0.04 2,981,870,000 12,436,724 11.08 2020-02-04
343 2020-02-03 1,124,948 5,000 0.04 2,981,870,000 12,509,422 11.12 2020-01-30
344 2020-01-31 1,119,948 2,500 0.04 2,981,870,000 12,543,418 11.20 2020-01-29
345 2020-01-29 1,117,448 -2,500 0.04 2,981,870,000 13,118,840 11.74 2020-01-22
346 2020-01-23 1,119,948 5,000 0.04 2,981,870,000 13,103,392 11.70 2020-01-21
347 2020-01-21 1,114,948 5,000 0.04 2,981,870,000 13,535,469 12.14 2020-01-17
348 2020-01-15 1,109,948 -5,000 0.04 2,981,870,000 13,186,182 11.88 2020-01-13
349 2020-01-14 1,114,948 5,000 0.04 2,981,870,000 12,911,098 11.58 2020-01-10
350 2020-01-03 1,109,948 -2,500 0.04 2,981,870,000 12,897,596 11.62 2019-12-30
351 2020-01-02 1,112,448 -30,000 0.04 2,981,870,000 12,837,650 11.54 2019-12-27
352 2019-12-30 1,142,448 -2,500 0.04 2,981,870,000 13,023,907 11.40 2019-12-23
353 2019-12-27 1,144,948 2,500 0.04 2,981,870,000 13,121,104 11.46 2019-12-20
354 2019-12-19 1,142,448 7,500 0.04 2,981,870,000 13,252,397 11.60 2019-12-17
355 2019-12-17 1,134,948 2,500 0.04 2,981,870,000 13,142,698 11.58 2019-12-13
356 2019-12-16 1,132,448 7,500 0.04 2,981,870,000 12,841,960 11.34 2019-12-12
357 2019-12-06 1,124,948 2,500 0.04 2,981,870,000 12,599,418 11.20 2019-12-04
358 2019-12-03 1,122,448 -25,000 0.04 2,981,870,000 12,773,458 11.38 2019-11-29
359 2019-11-28 1,147,448 7,500 0.04 2,981,870,000 13,126,805 11.44 2019-11-26
360 2019-11-26 1,139,948 17,500 0.04 2,981,870,000 12,904,211 11.32 2019-11-22
361 2019-11-25 1,122,448 -7,500 0.04 2,981,870,000 12,571,418 11.20 2019-11-21
362 2019-11-22 1,129,948 -2,500 0.04 2,981,870,000 12,791,011 11.32 2019-11-20
363 2019-11-21 1,132,448 5,000 0.04 2,981,870,000 12,864,609 11.36 2019-11-19
364 2019-11-18 1,127,448 5,000 0.04 2,981,870,000 12,311,732 10.92 2019-11-14
365 2019-11-07 1,122,448 -5,000 0.04 2,981,870,000 13,110,193 11.68 2019-11-05
366 2019-11-04 1,127,448 2,500 0.04 2,981,870,000 13,078,397 11.60 2019-10-31
367 2019-10-30 1,124,948 -2,500 0.04 2,981,870,000 13,049,397 11.60 2019-10-28
368 2019-10-22 1,127,448 2,500 0.04 2,981,870,000 12,943,103 11.48 2019-10-18
369 2019-10-21 1,124,948 -10,000 0.04 2,981,870,000 12,936,902 11.50 2019-10-17
370 2019-09-06 1,134,948 5,000 0.04 2,981,870,000 13,710,172 12.08 2019-09-04
371 2019-09-03 1,129,948 2,500 0.04 2,981,870,000 13,559,376 12.00 2019-08-30
372 2019-08-29 1,127,448 5,000 0.04 2,981,870,000 13,754,866 12.20 2019-08-27
373 2019-08-28 1,122,448 -7,500 0.04 2,981,870,000 13,693,866 12.20 2019-08-26
374 2019-08-26 1,129,948 -25,000 0.04 2,981,870,000 14,124,350 12.50 2019-08-22
375 2019-08-23 1,154,948 -55,000 0.04 2,981,870,000 14,760,235 12.78 2019-08-21
376 2019-08-21 1,209,948 -80,000 0.04 2,981,870,000 15,366,340 12.70 2019-08-19
377 2019-08-19 1,289,948 -300,000 0.04 2,981,870,000 16,046,953 12.44 2019-08-15
378 2019-08-15 1,589,948 2,500 0.05 2,981,870,000 19,142,974 12.04 2019-08-13
379 2019-08-14 1,587,448 2,500 0.05 2,981,870,000 19,620,857 12.36 2019-08-12
380 2019-08-09 1,584,948 7,500 0.05 2,981,870,000 20,857,916 13.16 2019-08-07
381 2019-08-08 1,577,448 -82,500 0.05 2,981,870,000 20,506,824 13.00 2019-08-06
382 2019-08-07 1,659,948 -5,000 0.06 2,981,870,000 21,745,319 13.10 2019-08-05
383 2019-08-06 1,664,948 -260,000 0.06 2,981,870,000 22,343,602 13.42 2019-08-02
384 2019-08-05 1,924,948 -5,000 0.06 2,981,870,000 26,602,781 13.82 2019-08-01
385 2019-07-29 1,929,948 -7,500 0.06 2,981,870,000 28,215,840 14.62 2019-07-25
386 2019-07-25 1,937,448 10,000 0.06 2,981,870,000 28,441,737 14.68 2019-07-23
387 2019-07-24 1,927,448 -7,500 0.06 2,981,870,000 28,333,486 14.70 2019-07-22
388 2019-07-18 1,934,948 -2,500 0.06 2,981,870,000 28,327,639 14.64 2019-07-16
389 2019-07-15 1,937,448 12,500 0.06 2,981,870,000 28,402,988 14.66 2019-07-11
390 2019-07-12 1,924,948 15,000 0.06 2,981,870,000 28,335,235 14.72 2019-07-10
391 2019-07-08 1,909,948 7,500 0.06 2,981,870,000 28,496,424 14.92 2019-07-04
392 2019-07-04 1,902,448 5,000 0.06 2,981,870,000 28,460,622 14.96 2019-07-02
393 2019-07-03 1,897,448 -30,000 0.06 2,981,870,000 28,082,230 14.80 2019-06-28
394 2019-06-27 1,927,448 -50,000 0.06 2,981,870,000 28,449,132 14.76 2019-06-25
395 2019-06-21 1,977,448 -45,000 0.07 2,981,870,000 29,582,622 14.96 2019-06-19
396 2019-06-20 2,022,448 -60,000 0.07 2,981,870,000 29,891,781 14.78 2019-06-18
397 2019-06-18 2,082,448 5,000 0.07 2,981,870,000 30,570,337 14.68 2019-06-14
398 2019-06-14 2,077,448 -40,000 0.07 2,981,870,000 31,078,622 14.96 2019-06-12
399 2019-06-10 2,117,448 5,000 0.07 2,981,870,000 31,931,116 15.08 2019-06-05
400 2019-06-06 2,112,448 5,000 0.07 2,981,870,000 31,517,724 14.92 2019-06-04
401 2019-05-24 2,107,448 5,000 0.07 2,981,870,000 31,738,167 15.06 2019-05-22
402 2019-05-16 2,102,448 -2,500 0.07 2,981,870,000 31,116,230 14.80 2019-05-14
403 2019-05-14 2,104,948 -5,000 0.07 2,981,870,000 31,279,527 14.86 2019-05-09
404 2019-05-09 2,109,948 -20,000 0.07 2,981,870,000 32,619,796 15.46 2019-05-07
405 2019-05-08 2,129,948 2,500 0.07 2,981,870,000 32,588,204 15.30 2019-05-06
406 2019-05-07 2,127,448 2,500 0.07 2,981,870,000 33,486,032 15.74 2019-05-03
407 2019-04-30 2,124,948 -70,000 0.07 2,981,870,000 33,531,679 15.78 2019-04-26
408 2019-04-26 2,194,948 2,500 0.07 2,981,870,000 34,811,875 15.86 2019-04-24
409 2019-04-12 2,192,448 7,500 0.07 2,981,870,000 34,509,132 15.74 2019-04-10
410 2019-04-11 2,184,948 7,500 0.07 2,981,870,000 35,046,566 16.04 2019-04-09
411 2019-04-10 2,177,448 -50,000 0.07 2,981,870,000 34,839,168 16.00 2019-04-08
412 2019-04-04 2,227,448 2,500 0.07 2,981,870,000 35,594,619 15.98 2019-04-02
413 2019-04-03 2,224,948 -5,000 0.07 2,981,870,000 35,599,168 16.00 2019-04-01
414 2019-04-02 2,229,948 2,500 0.07 2,981,870,000 35,010,184 15.70 2019-03-29
415 2019-04-01 2,227,448 -10,000 0.07 2,981,870,000 34,614,542 15.54 2019-03-28
416 2019-03-29 2,237,448 -25,000 0.08 2,981,870,000 34,232,954 15.30 2019-03-27
417 2019-03-28 2,262,448 -15,000 0.08 2,981,870,000 34,705,952 15.34 2019-03-26
418 2019-03-22 2,277,448 -5,000 0.08 2,981,870,000 35,573,738 15.62 2019-03-20
419 2019-03-21 2,282,448 -15,000 0.08 2,981,870,000 35,514,891 15.56 2019-03-19
420 2019-03-20 2,297,448 -2,500 0.08 2,981,870,000 34,461,720 15.00 2019-03-18
421 2019-03-19 2,299,948 2,500 0.08 2,981,870,000 33,717,238 14.66 2019-03-15
422 2019-03-18 2,297,448 5,000 0.08 2,981,870,000 33,083,251 14.40 2019-03-14
423 2019-03-15 2,292,448 272,500 0.08 2,981,870,000 33,057,100 14.42 2019-03-13
424 2019-03-14 2,019,948 -5,000 0.07 2,981,870,000 29,046,852 14.38 2019-03-12
425 2019-03-12 2,024,948 -7,500 0.07 2,981,870,000 28,754,262 14.20 2019-03-08
426 2019-03-11 2,032,448 -5,000 0.07 2,981,870,000 29,226,602 14.38 2019-03-07
427 2019-03-08 2,037,448 -230,000 0.07 2,981,870,000 29,380,000 14.42 2019-03-06
428 2019-03-07 2,267,448 100,000 0.08 2,981,870,000 32,651,251 14.40 2019-03-05
429 2019-02-28 2,167,448 25,000 0.07 2,981,870,000 31,297,949 14.44 2019-02-26
430 2019-02-25 2,142,448 455,000 0.07 2,981,870,000 30,808,402 14.38 2019-02-21
431 2019-02-15 1,687,448 10,000 0.06 2,981,870,000 23,590,523 13.98 2019-02-13
432 2019-01-30 1,677,448 -27,500 0.06 2,981,870,000 23,215,880 13.84 2019-01-28
433 2019-01-23 1,704,948 10,000 0.06 2,981,870,000 23,016,798 13.50 2019-01-21
434 2019-01-17 1,694,948 10,000 0.06 2,981,870,000 22,712,303 13.40 2019-01-15
435 2019-01-15 1,684,948 40,000 0.06 2,981,870,000 22,409,808 13.30 2019-01-11
436 2019-01-11 1,644,948 -12,500 0.06 2,981,870,000 21,614,617 13.14 2019-01-09
437 2019-01-10 1,657,448 2,500 0.06 2,981,870,000 21,646,271 13.06 2019-01-08
438 2018-12-28 1,654,948 15,000 0.06 2,981,870,000 21,679,819 13.10 2018-12-21
439 2018-12-13 1,639,948 230,000 0.05 2,981,870,000 20,991,334 12.80 2018-12-11
440 2018-12-07 1,409,948 7,500 0.05 2,981,870,000 18,329,324 13.00 2018-12-05
441 2018-12-06 1,402,448 10,000 0.05 2,981,870,000 18,344,020 13.08 2018-12-04
442 2018-11-21 1,392,448 -10,000 0.05 2,981,870,000 18,909,444 13.58 2018-11-19
443 2018-11-14 1,402,448 -12,500 0.05 2,981,870,000 18,512,314 13.20 2018-11-12
444 2018-11-13 1,414,948 7,500 0.05 2,981,870,000 18,507,520 13.08 2018-11-09
445 2018-10-16 1,407,448 20,000 0.05 2,981,870,000 18,296,824 13.00 2018-10-12
446 2018-10-11 1,387,448 20,000 0.05 2,981,870,000 18,869,293 13.60 2018-10-09
447 2018-08-23 1,367,448 -5,000 0.05 2,981,870,000 20,101,486 14.70 2018-08-21
448 2018-08-21 1,372,448 -7,500 0.05 2,981,870,000 19,873,047 14.48 2018-08-17
449 2018-08-17 1,379,948 -32,500 0.05 2,981,870,000 19,760,855 14.32 2018-08-15
450 2018-08-14 1,412,448 120,000 0.05 2,981,870,000 20,367,500 14.42 2018-08-10
451 2018-08-09 1,292,448 -15,000 0.04 2,981,870,000 18,301,064 14.16 2018-08-07
452 2018-08-07 1,307,448 -10,000 0.04 2,981,870,000 18,278,123 13.98 2018-08-03
453 2018-07-25 1,317,448 -5,000 0.04 2,981,870,000 18,180,782 13.80 2018-07-23
454 2018-07-20 1,322,448 -20,000 0.04 2,981,870,000 18,540,721 14.02 2018-07-18
455 2018-07-17 1,342,448 5,000 0.05 2,981,870,000 18,633,178 13.88 2018-07-13
456 2018-07-13 1,337,448 -5,000 0.04 2,981,870,000 18,483,531 13.82 2018-07-11
457 2018-07-06 1,342,448 -5,000 0.05 2,981,870,000 18,847,970 14.04 2018-07-04
458 2018-07-05 1,347,448 -5,000 0.05 2,981,870,000 19,160,711 14.22 2018-07-03
459 2018-06-25 1,352,448 -5,000 0.05 2,981,870,000 19,340,006 14.30 2018-06-21
460 2018-06-21 1,357,448 -5,000 0.05 2,981,870,000 19,112,868 14.08 2018-06-19
461 2018-06-15 1,362,448 -35,000 0.05 2,981,870,000 19,346,762 14.20 2018-06-13
462 2018-06-14 1,397,448 -7,500 0.05 2,981,870,000 19,620,170 14.04 2018-06-12
463 2018-06-13 1,404,948 -5,000 0.05 2,981,870,000 19,556,876 13.92 2018-06-11
464 2018-06-12 1,409,948 -25,000 0.05 2,981,870,000 19,739,272 14.00 2018-06-08
465 2018-06-11 1,434,948 -5,000 0.05 2,981,870,000 20,089,272 14.00 2018-06-07
466 2018-06-06 1,439,948 -7,500 0.05 2,981,870,000 19,439,298 13.50 2018-06-04
467 2018-06-01 1,447,448 -10,000 0.05 2,981,870,000 19,193,160 13.26 2018-05-30
468 2018-05-23 1,457,448 -7,500 0.05 2,981,870,000 19,413,207 13.32 2018-05-18
469 2018-04-26 1,464,948 -40,000 0.05 2,981,870,000 19,044,324 13.00 2018-04-24
470 2018-04-06 1,504,948 -15,000 0.05 2,981,870,000 20,106,105 13.36 2018-04-03
471 2018-04-04 1,519,948 10,000 0.05 2,981,870,000 20,428,101 13.44 2018-03-29
472 2018-03-29 1,509,948 7,500 0.05 2,981,870,000 20,414,497 13.52 2018-03-27
473 2018-03-28 1,502,448 -2,500 0.05 2,981,870,000 20,403,244 13.58 2018-03-26
474 2018-03-23 1,504,948 -7,500 0.05 2,981,870,000 20,798,381 13.82 2018-03-21
475 2018-03-22 1,512,448 -50,000 0.05 2,981,870,000 20,962,529 13.86 2018-03-20
476 2018-03-21 1,562,448 -50,000 0.05 2,981,870,000 21,749,276 13.92 2018-03-19
477 2018-03-20 1,612,448 -15,000 0.05 2,981,870,000 22,380,778 13.88 2018-03-16
478 2018-03-19 1,627,448 5,000 0.05 2,981,870,000 22,263,489 13.68 2018-03-15
479 2018-03-14 1,622,448 -12,500 0.05 2,981,870,000 22,227,538 13.70 2018-03-12
480 2018-03-13 1,634,948 -5,000 0.05 2,981,870,000 22,137,196 13.54 2018-03-09
481 2018-03-01 1,639,948 -7,500 0.05 2,981,870,000 22,106,499 13.48 2018-02-27
482 2018-02-28 1,647,448 -5,000 0.06 2,981,870,000 22,240,548 13.50 2018-02-26
483 2018-02-22 1,652,448 7,500 0.06 2,981,870,000 21,349,628 12.92 2018-02-20
484 2018-02-13 1,644,948 -30,000 0.06 2,981,870,000 21,055,334 12.80 2018-02-09
485 2018-02-12 1,674,948 -25,000 0.06 2,981,870,000 21,640,328 12.92 2018-02-08
486 2018-02-08 1,699,948 -40,000 0.06 2,981,870,000 22,031,326 12.96 2018-02-06
487 2018-02-07 1,739,948 22,500 0.06 2,981,870,000 23,071,710 13.26 2018-02-05
488 2018-02-06 1,717,448 57,500 0.06 2,981,870,000 23,013,803 13.40 2018-02-02
489 2018-02-05 1,659,948 5,000 0.06 2,981,870,000 22,376,099 13.48 2018-02-01
490 2018-01-31 1,654,948 -22,500 0.06 2,981,870,000 22,441,095 13.56 2018-01-29
491 2018-01-30 1,677,448 10,000 0.06 2,981,870,000 22,813,293 13.60 2018-01-26
492 2018-01-23 1,667,448 5,000 0.06 2,981,870,000 22,343,803 13.40 2018-01-19
493 2018-01-18 1,662,448 -2,500 0.06 2,981,870,000 22,143,807 13.32 2018-01-16
494 2018-01-16 1,664,948 -30,000 0.06 2,981,870,000 21,944,015 13.18 2018-01-12
495 2018-01-12 1,694,948 7,500 0.06 2,981,870,000 22,576,707 13.32 2018-01-10
496 2018-01-11 1,687,448 -5,000 0.06 2,981,870,000 22,544,305 13.36 2018-01-09
497 2018-01-09 1,692,448 -372,500 0.06 2,982,570,000 21,663,334 12.80 2018-01-05
498 2018-01-08 2,064,948 -80,000 0.07 2,982,570,000 26,018,345 12.60 2018-01-04
499 2018-01-04 2,144,948 -7,500 0.07 2,987,560,000 26,339,961 12.28 2018-01-02
500 2018-01-03 2,152,448 22,500 0.07 2,987,560,000 26,173,768 12.16 2017-12-29
501 2018-01-02 2,129,948 5,000 0.07 2,987,560,000 26,027,965 12.22 2017-12-28
502 2017-12-28 2,124,948 -10,000 0.07 2,987,560,000 25,881,867 12.18 2017-12-22
503 2017-12-27 2,134,948 25,000 0.07 2,987,560,000 25,747,473 12.06 2017-12-21
504 2017-12-22 2,109,948 122,500 0.07 2,987,560,000 25,783,565 12.22 2017-12-20
505 2017-12-21 1,987,448 35,000 0.07 2,987,560,000 24,604,606 12.38 2017-12-19
506 2017-12-20 1,952,448 -57,500 0.07 2,987,560,000 24,600,845 12.60 2017-12-18
507 2017-12-13 2,009,948 7,500 0.07 2,987,560,000 24,521,366 12.20 2017-12-11
508 2017-12-12 2,002,448 30,000 0.07 2,987,560,000 24,550,012 12.26 2017-12-08
509 2017-12-11 1,972,448 50,000 0.07 2,987,560,000 24,340,008 12.34 2017-12-07
510 2017-12-08 1,922,448 135,000 0.06 2,987,560,000 24,069,049 12.52 2017-12-06
511 2017-12-05 1,787,448 -90,000 0.06 2,987,560,000 23,165,326 12.96 2017-12-01
512 2017-12-01 1,877,448 40,000 0.06 2,987,560,000 23,918,688 12.74 2017-11-29
513 2017-11-29 1,837,448 5,000 0.06 2,987,560,000 23,629,581 12.86 2017-11-27
514 2017-11-28 1,832,448 2,500 0.06 2,987,560,000 23,565,281 12.86 2017-11-24
515 2017-11-27 1,829,948 50,000 0.06 2,987,560,000 23,423,334 12.80 2017-11-23
516 2017-11-24 1,779,948 7,500 0.06 2,987,560,000 22,712,136 12.76 2017-11-22
517 2017-11-21 1,772,448 2,500 0.06 2,987,560,000 22,935,477 12.94 2017-11-17
518 2017-11-17 1,769,948 -5,000 0.06 2,987,560,000 23,009,324 13.00 2017-11-15
519 2017-11-16 1,774,948 140,000 0.06 2,987,560,000 23,180,821 13.06 2017-11-14
520 2017-11-14 1,634,948 40,000 0.05 2,987,560,000 21,744,808 13.30 2017-11-10
521 2017-11-01 1,594,948 100,000 0.05 2,988,045,000 21,468,000 13.46 2017-10-30
522 2017-10-31 1,494,948 17,500 0.05 2,988,045,000 20,211,697 13.52 2017-10-27
523 2017-10-27 1,477,448 7,500 0.05 2,988,045,000 20,034,195 13.56 2017-10-25
524 2017-10-26 1,469,948 30,000 0.05 2,988,045,000 19,991,293 13.60 2017-10-24
525 2017-10-25 1,439,948 15,000 0.05 2,988,045,000 19,583,293 13.60 2017-10-23
526 2017-10-23 1,424,948 -7,500 0.05 2,988,045,000 19,350,794 13.58 2017-10-19
527 2017-10-20 1,432,448 7,500 0.05 2,988,045,000 19,509,942 13.62 2017-10-18
528 2017-10-19 1,424,948 15,000 0.05 2,988,045,000 19,464,790 13.66 2017-10-17
529 2017-10-18 1,409,948 -7,500 0.05 2,988,045,000 19,288,089 13.68 2017-10-16
530 2017-10-13 1,417,448 2,500 0.05 2,988,045,000 19,220,595 13.56 2017-10-11
531 2017-10-12 1,414,948 5,000 0.05 2,988,045,000 19,186,695 13.56 2017-10-10
532 2017-10-09 1,409,948 -7,500 0.05 2,988,045,000 19,344,487 13.72 2017-10-04
533 2017-10-06 1,417,448 5,000 0.05 2,988,045,000 19,305,642 13.62 2017-10-03
534 2017-10-04 1,412,448 5,000 0.05 2,988,045,000 19,124,546 13.54 2017-09-29
535 2017-09-28 1,407,448 7,500 0.05 2,988,045,000 18,944,250 13.46 2017-09-26
536 2017-09-27 1,399,948 5,000 0.05 2,988,045,000 18,983,295 13.56 2017-09-25
537 2017-09-26 1,394,948 -5,000 0.05 2,988,045,000 19,138,687 13.72 2017-09-22
538 2017-09-25 1,399,948 10,000 0.05 2,988,045,000 19,347,281 13.82 2017-09-21
539 2017-09-20 1,389,948 70,000 0.05 2,988,045,000 19,375,875 13.94 2017-09-18
540 2017-09-15 1,319,948 -10,000 0.04 2,988,045,000 18,505,671 14.02 2017-09-13
541 2017-09-08 1,329,948 -10,000 0.04 2,988,045,000 18,486,277 13.90 2017-09-06
542 2017-09-04 1,339,948 -20,000 0.04 2,988,045,000 18,920,066 14.12 2017-08-31
543 2017-09-01 1,359,948 5,000 0.05 2,988,045,000 18,903,277 13.90 2017-08-30
544 2017-08-31 1,354,948 12,500 0.05 2,988,045,000 18,806,678 13.88 2017-08-29
545 2017-08-24 1,342,448 -180,000 0.04 2,988,045,000 18,633,178 13.88 2017-08-21
546 2017-08-22 1,522,448 -5,000 0.05 2,988,045,000 21,162,027 13.90 2017-08-18
547 2017-08-18 1,527,448 -10,000 0.05 2,988,045,000 21,414,821 14.02 2017-08-16
548 2017-08-16 1,537,448 10,000 0.05 2,988,045,000 21,524,272 14.00 2017-08-14
549 2017-08-15 1,527,448 210,000 0.05 2,988,045,000 21,292,625 13.94 2017-08-11
550 2017-08-14 1,317,448 37,500 0.04 2,988,045,000 18,576,017 14.10 2017-08-10
551 2017-08-11 1,279,948 17,500 0.04 2,988,045,000 18,226,460 14.24 2017-08-09
552 2017-08-10 1,262,448 45,000 0.04 2,988,045,000 17,674,272 14.00 2017-08-08
553 2017-08-07 1,217,448 7,500 0.04 2,988,045,000 16,995,574 13.96 2017-08-03
554 2017-08-02 1,209,948 90,000 0.04 2,988,045,000 16,769,879 13.86 2017-07-31
555 2017-07-31 1,119,948 67,500 0.04 2,988,045,000 15,477,681 13.82 2017-07-27
556 2017-07-27 1,052,448 37,500 0.04 2,988,045,000 14,650,076 13.92 2017-07-25
557 2017-07-26 1,014,948 7,500 0.03 2,988,045,000 14,148,375 13.94 2017-07-24
558 2017-07-21 1,007,448 45,000 0.03 2,988,045,000 14,124,421 14.02 2017-07-19
559 2017-07-20 962,448 30,000 0.03 2,988,045,000 13,358,778 13.88 2017-07-18
560 2017-07-19 932,448 25,000 0.03 2,988,065,000 12,942,378 13.88 2017-07-17
561 2017-07-06 907,448 20,000 0.03 2,991,452,500 12,395,740 13.66 2017-07-04
562 2017-07-04 887,448 -2,500 0.03 2,991,452,500 12,122,540 13.66 2017-06-30
563 2017-07-03 889,948 10,000 0.03 2,991,452,500 12,138,891 13.64 2017-06-29
564 2017-06-26 879,948 -10,000 0.03 2,992,445,000 12,002,491 13.64 2017-06-22
565 2017-06-23 889,948 -2,500 0.03 2,992,445,000 12,121,092 13.62 2017-06-21
566 2017-06-20 892,448 -5,000 0.03 2,992,445,000 12,351,480 13.84 2017-06-16
567 2017-06-14 897,448 -2,500 0.03 2,992,445,000 12,438,629 13.86 2017-06-12
568 2017-06-09 899,948 5,000 0.03 2,992,445,000 12,509,277 13.90 2017-06-07
569 2017-06-08 894,948 -12,500 0.03 2,992,445,000 12,475,575 13.94 2017-06-06
570 2017-06-05 907,448 2,500 0.03 2,992,445,000 12,522,782 13.80 2017-06-01
571 2017-06-02 904,948 12,500 0.03 2,992,445,000 12,415,887 13.72 2017-05-31
572 2017-06-01 892,448 2,500 0.03 2,992,445,000 12,405,027 13.90 2017-05-29
573 2017-05-31 889,948 -5,000 0.03 2,992,445,000 12,370,277 13.90 2017-05-26
574 2017-05-26 894,948 2,500 0.03 2,993,950,000 12,386,080 13.84 2017-05-24
575 2017-05-25 892,448 2,500 0.03 2,993,950,000 12,315,782 13.80 2017-05-23
576 2017-05-24 889,948 -17,500 0.03 2,995,220,000 12,121,092 13.62 2017-05-22
577 2017-05-23 907,448 -5,000 0.03 2,995,220,000 12,105,356 13.34 2017-05-19
578 2017-05-22 912,448 -100,000 0.03 2,995,220,000 12,135,558 13.30 2017-05-18
579 2017-05-17 1,012,448 -77,500 0.03 2,995,220,000 13,485,807 13.32 2017-05-15
580 2017-05-16 1,089,948 -70,000 0.04 2,995,220,000 14,561,705 13.36 2017-05-12
581 2017-05-12 1,159,948 -55,000 0.04 2,995,220,000 15,241,717 13.14 2017-05-10
582 2017-05-11 1,214,948 10,000 0.04 2,995,220,000 15,940,118 13.12 2017-05-09
583 2017-05-10 1,204,948 -20,000 0.04 2,995,220,000 15,736,621 13.06 2017-05-08
584 2017-05-04 1,224,948 -7,500 0.04 2,995,220,000 16,169,314 13.20 2017-04-28
585 2017-05-02 1,232,448 -5,000 0.04 2,995,220,000 16,342,260 13.26 2017-04-27
586 2017-04-28 1,237,448 -5,000 0.04 2,995,220,000 16,433,309 13.28 2017-04-26
587 2017-04-26 1,242,448 -40,000 0.04 2,995,220,000 16,276,069 13.10 2017-04-24
588 2017-04-24 1,282,448 10,000 0.04 2,995,220,000 16,748,771 13.06 2017-04-20
589 2017-04-21 1,272,448 -80,000 0.04 2,995,220,000 16,541,824 13.00 2017-04-19
590 2017-04-19 1,352,448 -10,000 0.05 2,995,220,000 17,987,558 13.30 2017-04-13
591 2017-04-18 1,362,448 130,000 0.05 2,995,220,000 17,957,065 13.18 2017-04-12
592 2017-04-13 1,232,448 -7,500 0.04 2,995,220,000 16,342,260 13.26 2017-04-11
593 2017-04-11 1,239,948 5,000 0.04 2,995,220,000 16,714,499 13.48 2017-04-07
594 2017-04-07 1,234,948 -10,000 0.04 2,995,220,000 16,795,293 13.60 2017-04-05
595 2017-04-06 1,244,948 2,500 0.04 2,995,220,000 16,881,495 13.56 2017-04-03
596 2017-04-03 1,242,448 -152,500 0.04 2,995,220,000 16,623,954 13.38 2017-03-30
597 2017-03-29 1,394,948 -15,000 0.05 2,995,220,000 18,636,505 13.36 2017-03-27
598 2017-03-27 1,409,948 87,500 0.05 2,995,220,000 18,752,308 13.30 2017-03-23
599 2017-03-24 1,322,448 5,000 0.04 2,995,220,000 17,773,701 13.44 2017-03-22
600 2017-03-23 1,317,448 -5,000 0.04 2,995,220,000 17,864,595 13.56 2017-03-21
601 2017-03-22 1,322,448 -20,000 0.04 2,995,220,000 18,064,640 13.66 2017-03-20
602 2017-03-21 1,342,448 10,000 0.04 2,995,220,000 18,310,991 13.64 2017-03-17
603 2017-03-17 1,332,448 15,000 0.04 2,995,220,000 18,734,219 14.06 2017-03-15
604 2017-03-16 1,317,448 62,500 0.04 2,995,220,000 18,681,413 14.18 2017-03-14
605 2017-03-15 1,254,948 267,500 0.04 2,995,220,000 17,744,965 14.14 2017-03-13
606 2017-03-14 987,448 25,000 0.03 2,995,220,000 13,824,272 14.00 2017-03-10
607 2017-03-13 962,448 10,000 0.03 2,995,220,000 13,435,774 13.96 2017-03-09
608 2017-03-10 952,448 2,500 0.03 2,995,220,000 13,334,272 14.00 2017-03-08
609 2017-03-08 949,948 5,000 0.03 2,995,220,000 13,394,267 14.10 2017-03-06
610 2017-03-03 944,948 -7,500 0.03 2,995,220,000 13,418,262 14.20 2017-03-01
611 2017-02-28 952,448 -5,000 0.03 2,995,220,000 13,620,006 14.30 2017-02-24
612 2017-02-24 957,448 10,000 0.03 2,995,220,000 13,576,613 14.18 2017-02-22
613 2017-02-17 947,448 -30,000 0.03 2,995,220,000 13,491,660 14.24 2017-02-15
614 2017-02-13 977,448 977,448 0.03 2,995,220,000 13,449,684 13.76 2017-02-09
615 2010-03-15 0 -65,000 0.00 2,995,220,000 0 17.56 2010-03-11
616 2010-03-12 65,000 65,000 0.00 2,995,220,000 1,123,200 17.28 2010-03-10
617 2009-12-23 0 -25,000 0.00 2,995,220,000 0 17.00 2009-12-21
618 2009-12-16 25,000 25,000 0.00 2,995,220,000 432,500 17.30 2009-12-14

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top