廣州農村商業銀行股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01551 | 2017-06-20 |
oOo Securities (HK) Group Limited 奧翱驁集團(香港)證券有限公司
CCASSID: B02008
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-27 | 1.450 | 2026-03-25 | |||||
| 2 | 2026-03-26 | 1.490 | 2026-03-24 | |||||
| 3 | 2026-03-25 | 1.490 | 2026-03-23 | |||||
| 4 | 2026-01-16 | 38,387,203 | -49,000 | 1.44 | 2,674,925,000 | 57,964,677 | 1.510 | 2026-01-14 |
| 5 | 2025-05-29 | 38,436,203 | 49,000 | 1.44 | 2,674,925,000 | 59,960,477 | 1.560 | 2025-05-27 |
| 6 | 2023-11-30 | 38,387,203 | -62,345,000 | 1.81 | 2,125,335,000 | 71,784,070 | 1.870 | 2023-11-28 |
| 7 | 2023-03-22 | 100,732,203 | -5,000 | 4.74 | 2,125,335,000 | 247,801,219 | 2.460 | 2023-03-20 |
| 8 | 2023-03-21 | 100,737,203 | -76,000 | 4.74 | 2,125,335,000 | 249,828,263 | 2.480 | 2023-03-17 |
| 9 | 2023-03-20 | 100,813,203 | -4,000 | 4.74 | 2,125,335,000 | 250,016,743 | 2.480 | 2023-03-16 |
| 10 | 2023-03-10 | 100,817,203 | -3,000 | 4.74 | 2,125,335,000 | 250,026,663 | 2.480 | 2023-03-08 |
| 11 | 2023-03-09 | 100,820,203 | -50,000 | 4.74 | 2,125,335,000 | 251,042,305 | 2.490 | 2023-03-07 |
| 12 | 2023-03-08 | 100,870,203 | -10,000 | 4.75 | 2,125,335,000 | 272,349,548 | 2.700 | 2023-03-06 |
| 13 | 2023-03-06 | 100,880,203 | -12,000 | 4.75 | 2,125,335,000 | 239,086,081 | 2.370 | 2023-03-02 |
| 14 | 2023-03-03 | 100,892,203 | -36,000 | 4.75 | 2,125,335,000 | 240,123,443 | 2.380 | 2023-03-01 |
| 15 | 2023-02-10 | 100,928,203 | -30,000 | 4.75 | 2,125,335,000 | 251,311,225 | 2.490 | 2023-02-08 |
| 16 | 2023-02-08 | 100,958,203 | -21,000 | 4.75 | 2,125,335,000 | 252,395,508 | 2.500 | 2023-02-06 |
| 17 | 2023-02-07 | 100,979,203 | -17,000 | 4.75 | 2,125,335,000 | 252,448,008 | 2.500 | 2023-02-03 |
| 18 | 2023-02-06 | 100,996,203 | -50,000 | 4.75 | 2,125,335,000 | 252,490,508 | 2.500 | 2023-02-02 |
| 19 | 2023-02-03 | 101,046,203 | -10,000 | 4.75 | 2,125,335,000 | 257,667,818 | 2.550 | 2023-02-01 |
| 20 | 2023-02-02 | 101,056,203 | -6,000 | 4.75 | 2,125,335,000 | 257,693,318 | 2.550 | 2023-01-31 |
| 21 | 2022-05-27 | 101,062,203 | 17,424,000 | 4.76 | 2,125,335,000 | 282,974,168 | 2.800 | 2022-05-25 |
| 22 | 2022-03-21 | 83,638,203 | -49,000 | 3.94 | 2,125,335,000 | 234,186,968 | 2.800 | 2022-03-17 |
| 23 | 2022-03-14 | 83,687,203 | -256,342,797 | 3.94 | 2,125,335,000 | 248,550,993 | 2.970 | 2022-03-10 |
| 24 | 2021-08-19 | 340,030,000 | 45,300,000 | 18.68 | 1,820,335,000 | 1,067,694,200 | 3.140 | 2021-08-17 |
| 25 | 2020-03-30 | 294,730,000 | -17,424,000 | 16.19 | 1,820,335,000 | 949,030,600 | 3.220 | 2020-03-26 |
| 26 | 2019-03-05 | 312,154,000 | -221,424,797 | 17.15 | 1,820,335,000 | 1,601,350,020 | 5.130 | 2019-03-01 |
| 27 | 2019-02-20 | 533,578,797 | -45,300,000 | 29.31 | 1,820,335,000 | 2,635,879,257 | 4.940 | 2019-02-18 |
| 28 | 2019-01-03 | 578,878,797 | 1,000,000 | 31.80 | 1,820,335,000 | 2,940,704,289 | 5.080 | 2018-12-28 |
| 29 | 2019-01-02 | 577,878,797 | 248,000 | 31.75 | 1,820,335,000 | 2,895,172,773 | 5.010 | 2018-12-27 |
| 30 | 2018-12-28 | 577,630,797 | 360,000 | 31.73 | 1,820,335,000 | 2,449,154,579 | 4.240 | 2018-12-21 |
| 31 | 2018-11-29 | 577,270,797 | 72,000 | 31.71 | 1,820,335,000 | 2,886,353,985 | 5.000 | 2018-11-27 |
| 32 | 2018-11-28 | 577,198,797 | 24,000 | 31.71 | 1,820,335,000 | 2,885,993,985 | 5.000 | 2018-11-26 |
| 33 | 2018-11-27 | 577,174,797 | 32,000 | 31.71 | 1,820,335,000 | 2,937,819,717 | 5.090 | 2018-11-23 |
| 34 | 2018-11-26 | 577,142,797 | 5,000 | 31.71 | 1,820,335,000 | 2,885,713,985 | 5.000 | 2018-11-22 |
| 35 | 2018-11-23 | 577,137,797 | 29,000 | 31.71 | 1,820,335,000 | 2,885,688,985 | 5.000 | 2018-11-21 |
| 36 | 2018-11-22 | 577,108,797 | 8,000 | 31.70 | 1,820,335,000 | 2,885,543,985 | 5.000 | 2018-11-20 |
| 37 | 2018-11-21 | 577,100,797 | 10,000 | 31.70 | 1,820,335,000 | 2,914,359,025 | 5.050 | 2018-11-19 |
| 38 | 2018-11-20 | 577,090,797 | 14,000 | 31.70 | 1,820,335,000 | 2,914,308,525 | 5.050 | 2018-11-16 |
| 39 | 2018-11-19 | 577,076,797 | 12,000 | 31.70 | 1,820,335,000 | 2,914,237,825 | 5.050 | 2018-11-15 |
| 40 | 2018-11-16 | 577,064,797 | 10,000 | 31.70 | 1,820,335,000 | 2,885,323,985 | 5.000 | 2018-11-14 |
| 41 | 2018-11-15 | 577,054,797 | 79,000 | 31.70 | 1,820,335,000 | 2,821,797,957 | 4.890 | 2018-11-13 |
| 42 | 2018-11-14 | 576,975,797 | 10,000 | 31.70 | 1,820,335,000 | 2,942,576,565 | 5.100 | 2018-11-12 |
| 43 | 2018-11-13 | 576,965,797 | 41,000 | 31.70 | 1,820,335,000 | 2,942,525,565 | 5.100 | 2018-11-09 |
| 44 | 2018-11-12 | 576,924,797 | 17,000 | 31.69 | 1,820,335,000 | 2,913,470,225 | 5.050 | 2018-11-08 |
| 45 | 2018-11-09 | 576,907,797 | 30,000 | 31.69 | 1,820,335,000 | 2,942,229,765 | 5.100 | 2018-11-07 |
| 46 | 2018-11-08 | 576,877,797 | 49,000 | 31.69 | 1,820,335,000 | 2,913,232,875 | 5.050 | 2018-11-06 |
| 47 | 2018-11-05 | 576,828,797 | 34,000 | 31.69 | 1,820,335,000 | 2,884,143,985 | 5.000 | 2018-11-01 |
| 48 | 2018-11-02 | 576,794,797 | 35,000 | 31.69 | 1,820,335,000 | 2,883,973,985 | 5.000 | 2018-10-31 |
| 49 | 2018-11-01 | 576,759,797 | 67,000 | 31.68 | 1,820,335,000 | 2,883,798,985 | 5.000 | 2018-10-30 |
| 50 | 2018-10-31 | 576,692,797 | 14,000 | 31.68 | 1,820,335,000 | 2,883,463,985 | 5.000 | 2018-10-29 |
| 51 | 2018-10-30 | 576,678,797 | 6,000 | 31.68 | 1,820,335,000 | 2,883,393,985 | 5.000 | 2018-10-26 |
| 52 | 2018-10-26 | 576,672,797 | 24,000 | 31.68 | 1,820,335,000 | 2,883,363,985 | 5.000 | 2018-10-24 |
| 53 | 2018-10-25 | 576,648,797 | 16,000 | 31.68 | 1,820,335,000 | 2,883,243,985 | 5.000 | 2018-10-23 |
| 54 | 2018-10-24 | 576,632,797 | 20,000 | 31.68 | 1,820,335,000 | 2,808,201,721 | 4.870 | 2018-10-22 |
| 55 | 2018-10-22 | 576,612,797 | 8,000 | 31.68 | 1,820,335,000 | 2,883,063,985 | 5.000 | 2018-10-18 |
| 56 | 2018-10-15 | 576,604,797 | 24,000 | 31.68 | 1,820,335,000 | 2,894,556,081 | 5.020 | 2018-10-11 |
| 57 | 2018-10-10 | 576,580,797 | 15,000 | 31.67 | 1,820,335,000 | 3,055,878,224 | 5.300 | 2018-10-08 |
| 58 | 2018-10-09 | 576,565,797 | 12,000 | 31.67 | 1,820,335,000 | 3,026,970,434 | 5.250 | 2018-10-05 |
| 59 | 2018-10-08 | 576,553,797 | 12,000 | 31.67 | 1,820,335,000 | 3,026,907,434 | 5.250 | 2018-10-04 |
| 60 | 2018-10-05 | 576,541,797 | 15,000 | 31.67 | 1,820,335,000 | 2,998,017,344 | 5.200 | 2018-10-03 |
| 61 | 2018-10-04 | 576,526,797 | 17,000 | 31.67 | 1,820,335,000 | 2,934,521,397 | 5.090 | 2018-10-02 |
| 62 | 2018-10-03 | 576,509,797 | 6,000 | 31.67 | 1,820,335,000 | 2,940,199,965 | 5.100 | 2018-09-28 |
| 63 | 2018-10-02 | 576,503,797 | 14,000 | 31.67 | 1,820,335,000 | 2,905,579,137 | 5.040 | 2018-09-27 |
| 64 | 2018-09-28 | 576,489,797 | 28,000 | 31.67 | 1,820,335,000 | 2,813,270,209 | 4.880 | 2018-09-26 |
| 65 | 2017-12-14 | 576,461,797 | 16,000 | 31.67 | 1,820,335,000 | 3,055,247,524 | 5.300 | 2017-12-12 |
| 66 | 2017-12-13 | 576,445,797 | 11,000 | 31.67 | 1,820,335,000 | 3,055,162,724 | 5.300 | 2017-12-11 |
| 67 | 2017-12-12 | 576,434,797 | 18,000 | 31.67 | 1,820,335,000 | 3,055,104,424 | 5.300 | 2017-12-08 |
| 68 | 2017-12-11 | 576,416,797 | 139,000 | 31.67 | 1,820,335,000 | 3,055,009,024 | 5.300 | 2017-12-07 |
| 69 | 2017-12-08 | 576,277,797 | 93,000 | 31.66 | 1,820,335,000 | 3,036,983,990 | 5.270 | 2017-12-06 |
| 70 | 2017-11-23 | 576,184,797 | 200,991,000 | 31.65 | 1,820,335,000 | 3,059,541,272 | 5.310 | 2017-11-21 |
| 71 | 2017-10-26 | 375,193,797 | 1,000 | 20.61 | 1,820,335,000 | 1,917,240,303 | 5.110 | 2017-10-24 |
| 72 | 2017-10-25 | 375,192,797 | 12,000 | 20.61 | 1,820,335,000 | 1,909,731,337 | 5.090 | 2017-10-23 |
| 73 | 2017-10-24 | 375,180,797 | 66,000 | 20.61 | 1,820,335,000 | 1,913,422,065 | 5.100 | 2017-10-20 |
| 74 | 2017-10-23 | 375,114,797 | 295,000 | 20.61 | 1,820,335,000 | 1,909,334,317 | 5.090 | 2017-10-19 |
| 75 | 2017-10-20 | 374,819,797 | 111,000 | 20.59 | 1,820,335,000 | 1,907,832,767 | 5.090 | 2017-10-18 |
| 76 | 2017-10-19 | 374,708,797 | 117,000 | 20.58 | 1,820,335,000 | 1,907,267,777 | 5.090 | 2017-10-17 |
| 77 | 2017-10-18 | 374,591,797 | 228,000 | 20.58 | 1,820,335,000 | 1,906,672,247 | 5.090 | 2017-10-16 |
| 78 | 2017-10-17 | 374,363,797 | 128,000 | 20.57 | 1,820,335,000 | 1,909,255,365 | 5.100 | 2017-10-13 |
| 79 | 2017-10-16 | 374,235,797 | 179,000 | 20.56 | 1,820,335,000 | 1,908,602,565 | 5.100 | 2017-10-12 |
| 80 | 2017-10-13 | 374,056,797 | 6,000 | 20.55 | 1,820,335,000 | 1,903,949,097 | 5.090 | 2017-10-11 |
| 81 | 2017-10-12 | 374,050,797 | 10,000 | 20.55 | 1,820,335,000 | 1,907,659,065 | 5.100 | 2017-10-10 |
| 82 | 2017-10-11 | 374,040,797 | 257,000 | 20.55 | 1,820,335,000 | 1,900,127,249 | 5.080 | 2017-10-09 |
| 83 | 2017-10-04 | 373,783,797 | 30,000 | 20.53 | 1,820,335,000 | 1,902,559,527 | 5.090 | 2017-09-29 |
| 84 | 2017-10-03 | 373,753,797 | 75,000 | 20.53 | 1,820,335,000 | 1,902,406,827 | 5.090 | 2017-09-28 |
| 85 | 2017-09-29 | 373,678,797 | 185,000 | 20.53 | 1,820,335,000 | 1,902,025,077 | 5.090 | 2017-09-27 |
| 86 | 2017-09-28 | 373,493,797 | 66,000 | 20.52 | 1,820,335,000 | 1,897,348,489 | 5.080 | 2017-09-26 |
| 87 | 2017-09-27 | 373,427,797 | 53,000 | 20.51 | 1,820,335,000 | 1,897,013,209 | 5.080 | 2017-09-25 |
| 88 | 2017-09-26 | 373,374,797 | 1,000 | 20.51 | 1,820,335,000 | 1,900,477,717 | 5.090 | 2017-09-22 |
| 89 | 2017-09-25 | 373,373,797 | 1,000 | 20.51 | 1,820,335,000 | 1,900,472,627 | 5.090 | 2017-09-21 |
| 90 | 2017-09-22 | 373,372,797 | 280,000 | 20.51 | 1,820,335,000 | 1,900,467,537 | 5.090 | 2017-09-20 |
| 91 | 2017-09-21 | 373,092,797 | 10,000 | 20.50 | 1,820,335,000 | 1,895,311,409 | 5.080 | 2017-09-19 |
| 92 | 2017-09-20 | 373,082,797 | 30,000 | 20.50 | 1,820,335,000 | 1,902,722,265 | 5.100 | 2017-09-18 |
| 93 | 2017-09-19 | 373,052,797 | 310,000 | 20.49 | 1,820,335,000 | 1,895,108,209 | 5.080 | 2017-09-15 |
| 94 | 2017-09-14 | 372,742,797 | 3,000 | 20.48 | 1,820,335,000 | 1,897,260,837 | 5.090 | 2017-09-12 |
| 95 | 2017-09-13 | 372,739,797 | 26,000 | 20.48 | 1,820,335,000 | 1,900,972,965 | 5.100 | 2017-09-11 |
| 96 | 2017-09-12 | 372,713,797 | 46,000 | 20.48 | 1,820,335,000 | 1,893,386,089 | 5.080 | 2017-09-08 |
| 97 | 2017-09-11 | 372,667,797 | 15,000 | 20.47 | 1,820,335,000 | 1,900,605,765 | 5.100 | 2017-09-07 |
| 98 | 2017-09-08 | 372,652,797 | 27,000 | 20.47 | 1,820,335,000 | 1,896,802,737 | 5.090 | 2017-09-06 |
| 99 | 2017-09-07 | 372,625,797 | 48,000 | 20.47 | 1,820,335,000 | 1,892,939,049 | 5.080 | 2017-09-05 |
| 100 | 2017-09-06 | 372,577,797 | 37,000 | 20.47 | 1,820,335,000 | 1,892,695,209 | 5.080 | 2017-09-04 |
| 101 | 2017-09-05 | 372,540,797 | 50,000 | 20.47 | 1,820,335,000 | 1,926,035,920 | 5.170 | 2017-09-01 |
| 102 | 2017-09-04 | 372,490,797 | -92,427,203 | 20.46 | 1,820,335,000 | 1,892,253,249 | 5.080 | 2017-08-31 |
| 103 | 2017-09-01 | 464,918,000 | 81,000 | 25.54 | 1,820,335,000 | 2,371,081,800 | 5.100 | 2017-08-30 |
| 104 | 2017-08-31 | 464,837,000 | 132,000 | 25.54 | 1,820,335,000 | 2,379,965,440 | 5.120 | 2017-08-29 |
| 105 | 2017-08-30 | 464,705,000 | 57,000 | 25.53 | 1,820,335,000 | 2,360,701,400 | 5.080 | 2017-08-28 |
| 106 | 2017-08-29 | 464,648,000 | 159,000 | 25.53 | 1,820,335,000 | 2,360,411,840 | 5.080 | 2017-08-25 |
| 107 | 2017-08-28 | 464,489,000 | 103,000 | 25.52 | 1,820,335,000 | 2,359,604,120 | 5.080 | 2017-08-24 |
| 108 | 2017-08-25 | 464,386,000 | 36,000 | 25.51 | 1,820,335,000 | 2,377,656,320 | 5.120 | 2017-08-22 |
| 109 | 2017-08-24 | 464,350,000 | 105,000 | 25.51 | 1,820,335,000 | 2,372,828,500 | 5.110 | 2017-08-21 |
| 110 | 2017-08-22 | 464,245,000 | 65,000 | 25.50 | 1,820,335,000 | 2,367,649,500 | 5.100 | 2017-08-18 |
| 111 | 2017-08-21 | 464,180,000 | 5,000 | 25.50 | 1,820,335,000 | 2,371,959,800 | 5.110 | 2017-08-17 |
| 112 | 2017-08-18 | 464,175,000 | 93,000 | 25.50 | 1,820,335,000 | 2,362,650,750 | 5.090 | 2017-08-16 |
| 113 | 2017-08-17 | 464,082,000 | 254,000 | 25.49 | 1,820,335,000 | 2,366,818,200 | 5.100 | 2017-08-15 |
| 114 | 2017-08-16 | 463,828,000 | 5,000 | 25.48 | 1,820,335,000 | 2,365,522,800 | 5.100 | 2017-08-14 |
| 115 | 2017-08-15 | 463,823,000 | 211,000 | 25.48 | 1,820,335,000 | 2,365,497,300 | 5.100 | 2017-08-11 |
| 116 | 2017-08-14 | 463,612,000 | 201,059,000 | 25.47 | 1,820,335,000 | 2,364,421,200 | 5.100 | 2017-08-10 |
| 117 | 2017-08-11 | 262,553,000 | 184,000 | 14.42 | 1,820,335,000 | 1,339,020,300 | 5.100 | 2017-08-09 |
| 118 | 2017-08-10 | 262,369,000 | 47,000 | 14.41 | 1,820,335,000 | 1,338,081,900 | 5.100 | 2017-08-08 |
| 119 | 2017-08-09 | 262,322,000 | 6,000 | 14.41 | 1,820,335,000 | 1,337,842,200 | 5.100 | 2017-08-07 |
| 120 | 2017-08-08 | 262,316,000 | 69,000 | 14.41 | 1,820,335,000 | 1,337,811,600 | 5.100 | 2017-08-04 |
| 121 | 2017-08-07 | 262,247,000 | 140,000 | 14.41 | 1,820,335,000 | 1,337,459,700 | 5.100 | 2017-08-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy