CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

EMPEROR SECURITIES LIMITED (HK) 英皇證券有限公司

CCASSID: B01338

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 35.30 2026-04-21
2 2026-04-22 35.58 2026-04-20
3 2026-04-21 158,000 -500 0.00 4,137,793,436 5,643,760 35.72 2026-04-17
4 2026-04-10 158,500 -8,000 0.00 4,137,793,436 5,576,030 35.18 2026-04-08
5 2026-03-31 166,500 8,000 0.00 4,137,793,436 5,387,940 32.36 2026-03-27
6 2026-03-12 158,500 -7,000 0.00 4,137,541,236 5,804,270 36.62 2026-03-10
7 2026-03-10 165,500 12,000 0.00 4,137,541,236 6,014,270 36.34 2026-03-06
8 2026-03-05 153,500 -3,000 0.00 4,137,541,236 5,679,500 37.00 2026-03-03
9 2026-03-04 156,500 1,500 0.00 4,137,541,236 6,062,810 38.74 2026-03-02
10 2026-03-03 155,000 1,500 0.00 4,137,541,236 6,234,100 40.22 2026-02-27
11 2026-02-12 153,500 -43,500 0.00 4,137,541,236 6,143,070 40.02 2026-02-10
12 2026-02-11 197,000 -15,000 0.00 4,137,541,236 7,533,280 38.24 2026-02-09
13 2026-02-03 212,000 -95,000 0.01 4,137,541,236 7,844,000 37.00 2026-01-30
14 2026-01-29 307,000 -500 0.01 4,133,579,013 11,702,840 38.12 2026-01-27
15 2026-01-27 307,500 -4,000 0.01 4,133,579,013 12,090,900 39.32 2026-01-23
16 2026-01-22 311,500 -2,000 0.01 4,133,579,013 11,556,650 37.10 2026-01-20
17 2026-01-21 313,500 10,000 0.01 4,133,579,013 11,869,110 37.86 2026-01-19
18 2026-01-16 303,500 -500 0.01 4,133,579,013 12,140,000 40.00 2026-01-14
19 2026-01-15 304,000 -30,000 0.01 4,133,579,013 12,093,120 39.78 2026-01-13
20 2026-01-14 334,000 -500 0.01 4,133,579,013 12,551,720 37.58 2026-01-12
21 2026-01-12 334,500 -20,000 0.01 4,133,579,013 12,189,180 36.44 2026-01-08
22 2025-12-23 354,500 95,000 0.01 4,128,113,981 12,109,720 34.16 2025-12-19
23 2025-12-08 259,500 -6,500 0.01 4,128,113,981 8,547,930 32.94 2025-12-04
24 2025-11-26 266,000 -500 0.01 4,087,867,673 8,458,800 31.80 2025-11-24
25 2025-11-21 266,500 500 0.01 4,087,867,673 8,506,680 31.92 2025-11-19
26 2025-11-20 266,000 2,000 0.01 4,087,867,673 8,485,400 31.90 2025-11-18
27 2025-11-19 264,000 -1,000 0.01 4,087,867,673 8,543,040 32.36 2025-11-17
28 2025-11-18 265,000 1,000 0.01 4,087,867,673 8,829,800 33.32 2025-11-14
29 2025-11-17 264,000 -23,000 0.01 4,087,867,673 9,102,720 34.48 2025-11-13
30 2025-11-14 287,000 20,000 0.01 4,087,867,673 9,574,320 33.36 2025-11-12
31 2025-11-13 267,000 3,000 0.01 4,087,867,673 8,875,080 33.24 2025-11-11
32 2025-11-11 264,000 3,000 0.01 4,087,867,673 8,917,920 33.78 2025-11-07
33 2025-11-10 261,000 10,000 0.01 4,087,867,673 9,135,000 35.00 2025-11-06
34 2025-11-05 251,000 9,500 0.01 4,087,867,673 8,940,620 35.62 2025-11-03
35 2025-11-03 241,500 1,000 0.01 4,087,867,673 8,834,070 36.58 2025-10-30
36 2025-10-31 240,500 1,000 0.01 4,087,867,673 8,840,780 36.76 2025-10-28
37 2025-10-30 239,500 -1,000 0.01 4,087,867,673 8,928,560 37.28 2025-10-27
38 2025-10-28 240,500 -5,000 0.01 4,087,867,673 8,720,530 36.26 2025-10-24
39 2025-10-27 245,500 -1,000 0.01 4,087,867,673 8,715,250 35.50 2025-10-23
40 2025-10-22 246,500 15,000 0.01 4,087,867,673 8,864,140 35.96 2025-10-20
41 2025-10-21 231,500 -35,000 0.01 4,087,867,673 8,139,540 35.16 2025-10-17
42 2025-10-20 266,500 -1,000 0.01 4,087,867,673 9,769,890 36.66 2025-10-16
43 2025-10-17 267,500 500 0.01 4,087,867,673 9,613,950 35.94 2025-10-15
44 2025-10-16 267,000 6,500 0.01 4,087,867,673 9,254,220 34.66 2025-10-14
45 2025-10-15 260,500 13,500 0.01 4,087,867,673 9,393,630 36.06 2025-10-13
46 2025-10-14 247,000 2,500 0.01 4,087,867,673 9,351,420 37.86 2025-10-10
47 2025-10-13 244,500 500 0.01 4,087,867,673 10,014,720 40.96 2025-10-09
48 2025-10-06 244,000 -2,000 0.01 4,087,867,673 10,267,520 42.08 2025-10-02
49 2025-10-02 246,000 -2,000 0.01 4,087,867,673 9,741,600 39.60 2025-09-29
50 2025-09-30 248,000 -10,000 0.01 4,087,867,673 9,686,880 39.06 2025-09-26
51 2025-09-23 258,000 -20,000 0.01 4,086,953,756 9,747,240 37.78 2025-09-19
52 2025-09-22 278,000 -11,000 0.01 4,086,953,756 10,814,200 38.90 2025-09-18
53 2025-09-19 289,000 -3,000 0.01 4,086,953,756 11,334,580 39.22 2025-09-17
54 2025-09-17 292,000 1,500 0.01 4,086,953,756 11,341,280 38.84 2025-09-15
55 2025-09-12 290,500 2,000 0.01 4,086,953,756 10,922,800 37.60 2025-09-10
56 2025-09-11 288,500 -500 0.01 4,086,953,756 10,864,910 37.66 2025-09-09
57 2025-09-10 289,000 -1,500 0.01 4,086,953,756 11,265,220 38.98 2025-09-08
58 2025-09-05 290,500 -5,500 0.01 4,080,896,256 10,626,490 36.58 2025-09-03
59 2025-09-04 296,000 -500 0.01 4,071,440,456 10,579,040 35.74 2025-09-02
60 2025-09-03 296,500 -25,500 0.01 4,071,440,456 10,668,070 35.98 2025-09-01
61 2025-09-02 322,000 16,500 0.01 4,071,440,456 10,690,400 33.20 2025-08-29
62 2025-08-29 305,500 30,000 0.01 4,070,513,076 9,702,680 31.76 2025-08-27
63 2025-08-28 275,500 3,000 0.01 4,070,513,076 8,986,810 32.62 2025-08-26
64 2025-08-27 272,500 -3,000 0.01 4,070,513,076 9,068,800 33.28 2025-08-25
65 2025-08-26 275,500 -10,000 0.01 4,070,513,076 9,069,460 32.92 2025-08-22
66 2025-08-22 285,500 -10,000 0.01 4,070,513,076 8,742,010 30.62 2025-08-20
67 2025-08-20 295,500 -4,500 0.01 4,070,513,076 9,160,500 31.00 2025-08-18
68 2025-08-19 300,000 -4,000 0.01 4,070,513,076 9,282,000 30.94 2025-08-15
69 2025-08-18 304,000 -10,000 0.01 4,070,513,076 9,369,280 30.82 2025-08-14
70 2025-08-15 314,000 8,000 0.01 4,070,513,076 9,671,200 30.80 2025-08-13
71 2025-08-14 306,000 10,500 0.01 4,070,513,076 9,045,360 29.56 2025-08-12
72 2025-08-13 295,500 -4,000 0.01 4,070,513,076 8,782,260 29.72 2025-08-11
73 2025-08-12 299,500 9,500 0.01 4,070,513,076 8,793,320 29.36 2025-08-08
74 2025-08-08 290,000 3,500 0.01 4,070,513,076 9,169,800 31.62 2025-08-06
75 2025-08-07 286,500 1,000 0.01 4,070,513,076 9,127,890 31.86 2025-08-05
76 2025-08-06 285,500 -19,500 0.01 4,070,513,076 8,913,310 31.22 2025-08-04
77 2025-08-05 305,000 -12,000 0.01 4,070,513,076 9,561,750 31.35 2025-08-01
78 2025-08-04 317,000 -9,500 0.01 4,070,513,076 10,207,400 32.20 2025-07-31
79 2025-08-01 326,500 10,000 0.01 4,070,513,076 10,905,100 33.40 2025-07-30
80 2025-07-31 316,500 -7,000 0.01 4,070,513,076 10,634,400 33.60 2025-07-29
81 2025-07-30 323,500 -2,000 0.01 4,069,133,629 10,352,000 32.00 2025-07-28
82 2025-07-29 325,500 19,500 0.01 4,069,133,629 10,253,250 31.50 2025-07-25
83 2025-07-28 306,000 2,000 0.01 4,069,133,629 9,134,100 29.85 2025-07-24
84 2025-07-25 304,000 -21,000 0.01 4,069,133,629 8,740,000 28.75 2025-07-23
85 2025-07-24 325,000 -12,000 0.01 4,069,133,629 9,100,000 28.00 2025-07-22
86 2025-07-23 337,000 3,000 0.01 4,069,133,629 9,436,000 28.00 2025-07-21
87 2025-07-22 334,000 -8,000 0.01 4,069,133,629 9,535,700 28.55 2025-07-18
88 2025-07-21 342,000 20,000 0.01 4,069,133,629 9,678,600 28.30 2025-07-17
89 2025-07-17 322,000 8,000 0.01 4,069,133,629 8,790,600 27.30 2025-07-15
90 2025-07-16 314,000 -1,000 0.01 4,069,133,629 8,399,500 26.75 2025-07-14
91 2025-07-15 315,000 -20,000 0.01 4,069,133,629 8,394,750 26.65 2025-07-11
92 2025-07-14 335,000 21,000 0.01 4,069,133,629 8,609,500 25.70 2025-07-10
93 2025-07-11 314,000 -10,000 0.01 4,069,133,629 8,132,600 25.90 2025-07-09
94 2025-07-10 324,000 -15,000 0.01 4,069,133,629 8,326,800 25.70 2025-07-08
95 2025-07-09 339,000 35,000 0.01 4,069,133,629 8,491,950 25.05 2025-07-07
96 2025-07-08 304,000 -10,000 0.01 4,069,133,629 7,964,800 26.20 2025-07-04
97 2025-07-07 314,000 -10,000 0.01 4,068,902,309 8,101,200 25.80 2025-07-03
98 2025-07-04 324,000 -10,000 0.01 4,068,902,309 8,310,600 25.65 2025-07-02
99 2025-06-30 334,000 10,000 0.01 4,068,902,309 8,350,000 25.00 2025-06-26
100 2025-06-25 324,000 -500 0.01 4,068,680,773 7,938,000 24.50 2025-06-23
101 2025-06-24 324,500 -4,000 0.01 4,068,680,773 7,820,450 24.10 2025-06-20
102 2025-06-23 328,500 -13,000 0.01 4,068,680,773 7,916,850 24.10 2025-06-19
103 2025-06-20 341,500 15,000 0.01 4,068,680,773 8,486,275 24.85 2025-06-18
104 2025-06-19 326,500 -7,000 0.01 4,068,680,773 8,391,050 25.70 2025-06-17
105 2025-06-18 333,500 37,000 0.01 4,068,680,773 8,837,750 26.50 2025-06-16
106 2025-06-16 296,500 -1,000 0.01 4,068,680,773 8,227,875 27.75 2025-06-12
107 2025-06-13 297,500 -4,000 0.01 4,068,680,773 7,928,375 26.65 2025-06-11
108 2025-06-12 301,500 -9,000 0.01 4,068,680,773 8,004,825 26.55 2025-06-10
109 2025-06-11 310,500 -59,000 0.01 4,068,680,773 8,073,000 26.00 2025-06-09
110 2025-06-10 369,500 -10,000 0.01 4,068,680,773 9,108,175 24.65 2025-06-06
111 2025-06-09 379,500 28,000 0.01 4,068,680,773 9,449,550 24.90 2025-06-05
112 2025-06-06 351,500 -17,500 0.01 4,068,680,773 8,857,800 25.20 2025-06-04
113 2025-06-05 369,000 -3,500 0.01 4,068,680,773 9,114,300 24.70 2025-06-03
114 2025-06-04 372,500 37,000 0.01 4,068,680,773 9,293,875 24.95 2025-06-02
115 2025-06-03 335,500 -2,000 0.01 4,068,680,773 8,370,725 24.95 2025-05-30
116 2025-06-02 337,500 -8,000 0.01 4,068,680,773 8,690,625 25.75 2025-05-29
117 2025-05-29 345,500 10,000 0.01 4,068,680,773 8,188,350 23.70 2025-05-27
118 2025-05-28 335,500 -20,000 0.01 4,064,993,673 7,750,050 23.10 2025-05-26
119 2025-05-26 355,500 -5,000 0.01 4,064,993,673 8,549,775 24.05 2025-05-22
120 2025-05-19 360,500 -3,500 0.01 4,061,851,191 8,597,925 23.85 2025-05-15
121 2025-05-16 364,000 1,500 0.01 4,061,851,191 8,663,200 23.80 2025-05-14
122 2025-05-15 362,500 -30,000 0.01 4,061,851,191 8,391,875 23.15 2025-05-13
123 2025-05-12 392,500 -38,000 0.01 4,061,681,691 8,850,875 22.55 2025-05-08
124 2025-05-09 430,500 23,000 0.01 4,061,681,691 9,341,850 21.70 2025-05-07
125 2025-05-08 407,500 14,000 0.01 4,061,681,691 9,474,375 23.25 2025-05-06
126 2025-05-07 393,500 -3,000 0.01 4,122,090,191 9,483,350 24.10 2025-05-02
127 2025-05-02 396,500 25,500 0.01 4,122,090,191 9,159,150 23.10 2025-04-29
128 2025-04-23 371,000 -12,000 0.01 4,112,524,191 7,605,500 20.50 2025-04-17
129 2025-04-22 383,000 12,000 0.01 4,108,358,791 7,736,600 20.20 2025-04-16
130 2025-04-16 371,000 -30,000 0.01 4,108,358,791 7,865,200 21.20 2025-04-14
131 2025-04-15 401,000 -60,000 0.01 4,108,358,791 7,995,940 19.94 2025-04-11
132 2025-04-14 461,000 56,000 0.01 4,108,358,791 8,860,420 19.22 2025-04-10
133 2025-04-11 405,000 1,000 0.01 4,108,358,791 7,492,500 18.50 2025-04-09
134 2025-04-10 404,000 -10,000 0.01 4,108,315,791 7,199,280 17.82 2025-04-08
135 2025-04-09 414,000 40,000 0.01 4,108,305,791 7,567,920 18.28 2025-04-07
136 2025-04-08 374,000 500 0.01 4,108,098,791 9,293,900 24.85 2025-04-03
137 2025-04-01 373,500 -5,000 0.01 4,107,756,117 10,009,800 26.80 2025-03-28
138 2025-03-31 378,500 -38,000 0.01 4,107,756,117 10,503,375 27.75 2025-03-27
139 2025-03-27 416,500 -21,000 0.01 4,107,040,045 10,787,350 25.90 2025-03-25
140 2025-03-25 437,500 20,000 0.01 4,107,040,045 11,528,125 26.35 2025-03-21
141 2025-03-24 417,500 8,000 0.01 4,107,040,045 11,543,875 27.65 2025-03-20
142 2025-03-21 409,500 8,000 0.01 4,107,040,045 11,670,750 28.50 2025-03-19
143 2025-03-20 401,500 2,000 0.01 4,107,040,045 11,221,925 27.95 2025-03-18
144 2025-03-18 399,500 -2,000 0.01 4,107,040,045 10,646,675 26.65 2025-03-14
145 2025-03-14 401,500 -1,500 0.01 4,107,040,045 9,475,400 23.60 2025-03-12
146 2025-03-13 403,000 1,500 0.01 4,107,040,045 9,712,300 24.10 2025-03-11
147 2025-03-11 401,500 9,000 0.01 4,107,040,045 9,535,625 23.75 2025-03-07
148 2025-03-10 392,500 1,000 0.01 4,107,040,045 9,243,375 23.55 2025-03-06
149 2025-03-07 391,500 -20,000 0.01 4,107,040,045 9,043,650 23.10 2025-03-05
150 2025-03-05 411,500 -20,000 0.01 4,107,040,045 9,217,600 22.40 2025-03-03
151 2025-03-04 431,500 -184,000 0.01 4,107,040,045 9,687,175 22.45 2025-02-28
152 2025-02-28 615,500 -60,000 0.01 4,107,040,045 14,618,125 23.75 2025-02-26
153 2025-02-27 675,500 -5,000 0.02 4,107,040,045 15,772,925 23.35 2025-02-25
154 2025-02-26 680,500 104,500 0.02 4,107,040,045 16,093,825 23.65 2025-02-24
155 2025-02-25 576,000 -90,000 0.01 4,107,040,045 14,976,000 26.00 2025-02-21
156 2025-02-24 666,000 -42,000 0.02 4,107,040,045 16,183,800 24.30 2025-02-20
157 2025-02-18 708,000 142,000 0.02 4,107,040,045 16,496,400 23.30 2025-02-14
158 2025-02-17 566,000 -5,000 0.01 4,107,040,045 11,801,100 20.85 2025-02-13
159 2025-02-13 571,000 -34,000 0.01 4,107,040,045 12,219,400 21.40 2025-02-11
160 2025-02-10 605,000 -2,000 0.01 4,107,040,045 12,795,750 21.15 2025-02-06
161 2025-02-07 607,000 -12,000 0.01 4,107,040,045 12,200,700 20.10 2025-02-05
162 2025-02-06 619,000 -2,000 0.02 4,107,040,045 12,181,920 19.68 2025-02-04
163 2025-02-04 621,000 500 0.02 4,107,040,045 11,463,660 18.46 2025-01-27
164 2025-02-03 620,500 -11,000 0.02 4,107,040,045 11,317,920 18.24 2025-01-24
165 2025-01-27 631,500 -5,000 0.02 4,106,229,505 11,089,140 17.56 2025-01-23
166 2025-01-24 636,500 -10,000 0.02 4,106,229,505 11,227,860 17.64 2025-01-22
167 2025-01-23 646,500 19,000 0.02 4,106,229,505 11,766,300 18.20 2025-01-21
168 2025-01-22 627,500 -3,500 0.02 4,106,229,505 11,734,250 18.70 2025-01-20
169 2025-01-21 631,000 10,000 0.02 4,106,229,505 11,332,760 17.96 2025-01-17
170 2025-01-20 621,000 -1,000 0.02 4,106,229,505 11,016,540 17.74 2025-01-16
171 2025-01-16 622,000 67,500 0.02 4,106,229,505 10,947,200 17.60 2025-01-14
172 2025-01-15 554,500 -1,500 0.01 4,106,229,505 9,371,050 16.90 2025-01-13
173 2025-01-14 556,000 -4,500 0.01 4,106,227,505 9,563,200 17.20 2025-01-10
174 2025-01-13 560,500 -15,000 0.01 4,105,937,505 9,483,660 16.92 2025-01-09
175 2025-01-07 575,500 -25,000 0.01 4,105,937,505 9,783,500 17.00 2025-01-03
176 2025-01-06 600,500 -18,000 0.01 4,105,937,505 10,100,410 16.82 2025-01-02
177 2025-01-03 618,500 99,000 0.02 4,105,937,505 10,959,820 17.72 2024-12-30
178 2025-01-02 519,500 -1,000 0.01 4,105,937,505 9,008,130 17.34 2024-12-27
179 2024-12-30 520,500 -1,000 0.01 4,105,496,415 9,046,290 17.38 2024-12-23
180 2024-12-23 521,500 -20,000 0.01 4,105,496,415 8,844,640 16.96 2024-12-19
181 2024-12-20 541,500 2,000 0.01 4,105,496,415 9,367,950 17.30 2024-12-18
182 2024-12-19 539,500 1,000 0.01 4,105,496,415 9,085,180 16.84 2024-12-17
183 2024-12-18 538,500 19,000 0.01 4,105,496,415 9,305,280 17.28 2024-12-16
184 2024-12-17 519,500 -3,000 0.01 4,105,496,415 9,247,100 17.80 2024-12-13
185 2024-12-16 522,500 2,000 0.01 4,105,496,415 9,488,600 18.16 2024-12-12
186 2024-12-12 520,500 -10,000 0.01 4,105,496,415 9,504,330 18.26 2024-12-10
187 2024-12-11 530,500 17,000 0.01 4,105,496,415 10,079,500 19.00 2024-12-09
188 2024-12-10 513,500 18,500 0.01 4,105,496,415 8,904,090 17.34 2024-12-06
189 2024-12-06 495,000 -190,000 0.01 4,105,496,415 8,325,900 16.82 2024-12-04
190 2024-12-05 685,000 115,000 0.02 4,105,496,415 11,453,200 16.72 2024-12-03
191 2024-12-04 570,000 -2,000 0.01 4,155,678,515 8,835,000 15.50 2024-12-02
192 2024-12-02 572,000 -2,000 0.01 4,155,678,515 8,385,520 14.66 2024-11-28
193 2024-11-29 574,000 -6,000 0.01 4,155,007,415 8,495,200 14.80 2024-11-27
194 2024-11-28 580,000 6,000 0.01 4,155,007,415 8,294,000 14.30 2024-11-26
195 2024-11-22 574,000 -5,000 0.01 4,155,007,415 8,816,640 15.36 2024-11-20
196 2024-11-20 579,000 5,000 0.01 4,155,007,415 8,603,940 14.86 2024-11-18
197 2024-11-15 574,000 5,000 0.01 4,155,007,415 9,229,920 16.08 2024-11-13
198 2024-11-14 569,000 -20,500 0.01 4,155,007,415 9,468,160 16.64 2024-11-12
199 2024-11-13 589,500 1,500 0.01 4,155,007,415 9,915,390 16.82 2024-11-11
200 2024-11-12 588,000 -41,500 0.01 4,155,007,415 10,066,560 17.12 2024-11-08
201 2024-11-11 629,500 -10,000 0.02 4,155,007,415 11,041,430 17.54 2024-11-07
202 2024-11-08 639,500 102,000 0.02 4,155,007,415 10,986,610 17.18 2024-11-06
203 2024-11-07 537,500 -8,500 0.01 4,155,007,415 9,298,750 17.30 2024-11-05
204 2024-11-05 546,000 -500 0.01 4,155,007,415 8,910,720 16.32 2024-11-01
205 2024-11-04 546,500 -28,500 0.01 4,155,007,415 8,929,810 16.34 2024-10-31
206 2024-11-01 575,000 -170,000 0.01 4,155,007,415 9,407,000 16.36 2024-10-30
207 2024-10-31 745,000 25,000 0.02 4,155,007,415 12,724,600 17.08 2024-10-29
208 2024-10-30 720,000 28,000 0.02 4,154,634,415 12,542,400 17.42 2024-10-28
209 2024-10-29 692,000 -49,000 0.02 4,154,634,415 12,068,480 17.44 2024-10-25
210 2024-10-28 741,000 16,500 0.02 4,154,634,415 12,196,860 16.46 2024-10-24
211 2024-10-25 724,500 47,500 0.02 4,154,634,415 12,215,070 16.86 2024-10-23
212 2024-10-24 677,000 49,000 0.02 4,154,634,415 11,129,880 16.44 2024-10-22
213 2024-10-22 628,000 107,000 0.02 4,154,634,415 10,362,000 16.50 2024-10-18
214 2024-10-21 521,000 5,500 0.01 4,154,634,415 7,908,780 15.18 2024-10-17
215 2024-10-18 515,500 -35,500 0.01 4,154,634,415 8,083,040 15.68 2024-10-16
216 2024-10-17 551,000 1,000 0.01 4,154,634,415 8,893,140 16.14 2024-10-15
217 2024-10-16 550,000 -39,000 0.01 4,154,634,415 9,526,000 17.32 2024-10-14
218 2024-10-15 589,000 -61,000 0.01 4,154,634,415 10,613,780 18.02 2024-10-10
219 2024-10-14 650,000 125,000 0.02 4,154,634,415 11,635,000 17.90 2024-10-09
220 2024-10-10 525,000 8,000 0.01 4,154,634,415 10,006,500 19.06 2024-10-08
221 2024-10-09 517,000 -23,500 0.01 4,154,634,415 11,813,450 22.85 2024-10-07
222 2024-10-08 540,500 -22,500 0.01 4,154,624,415 11,593,725 21.45 2024-10-04
223 2024-10-07 563,000 44,000 0.01 4,154,337,515 10,550,620 18.74 2024-10-03
224 2024-10-04 519,000 -89,500 0.01 4,154,337,515 10,457,850 20.15 2024-10-02
225 2024-10-03 608,500 -146,500 0.01 4,154,337,515 10,648,750 17.50 2024-09-30
226 2024-10-02 755,000 -44,000 0.02 4,154,337,515 12,064,900 15.98 2024-09-27
227 2024-09-30 799,000 -67,500 0.02 4,154,337,515 11,074,140 13.86 2024-09-26
228 2024-09-27 866,500 277,500 0.02 4,154,186,796 11,611,100 13.40 2024-09-25
229 2024-09-26 589,000 24,500 0.01 4,154,186,796 7,574,540 12.86 2024-09-24
230 2024-09-25 564,500 -77,000 0.01 4,154,186,796 7,169,150 12.70 2024-09-23
231 2024-09-24 641,500 -14,000 0.02 4,154,186,796 8,583,270 13.38 2024-09-20
232 2024-09-23 655,500 -236,000 0.02 4,154,186,796 7,944,660 12.12 2024-09-19
233 2024-09-20 891,500 4,500 0.02 4,154,186,796 10,270,080 11.52 2024-09-17
234 2024-09-17 887,000 32,000 0.02 4,153,581,696 10,235,980 11.54 2024-09-13
235 2024-09-16 855,000 -35,500 0.02 4,153,581,696 9,986,400 11.68 2024-09-12
236 2024-09-13 890,500 -5,000 0.02 4,153,581,696 10,062,650 11.30 2024-09-11
237 2024-09-11 895,500 33,000 0.02 4,153,531,696 10,154,970 11.34 2024-09-09
238 2024-09-10 862,500 -50,500 0.02 4,153,521,696 9,539,250 11.06 2024-09-05
239 2024-09-09 913,000 8,000 0.02 4,153,329,356 10,116,040 11.08 2024-09-04
240 2024-09-05 905,000 30,000 0.02 4,153,329,356 9,955,000 11.00 2024-09-03
241 2024-09-04 875,000 6,500 0.02 4,153,329,356 9,520,000 10.88 2024-09-02
242 2024-09-03 868,500 2,500 0.02 4,153,329,356 9,744,570 11.22 2024-08-30
243 2024-09-02 866,000 -10,000 0.02 4,153,329,356 9,318,160 10.76 2024-08-29
244 2024-08-30 876,000 10,000 0.02 4,153,282,399 9,215,520 10.52 2024-08-28
245 2024-08-29 866,000 -5,000 0.02 4,153,282,399 9,283,520 10.72 2024-08-27
246 2024-08-28 871,000 -42,500 0.02 4,153,282,399 9,546,160 10.96 2024-08-26
247 2024-08-27 913,500 -8,000 0.02 4,153,282,399 9,372,510 10.26 2024-08-23
248 2024-08-26 921,500 48,000 0.02 4,153,282,399 9,583,600 10.40 2024-08-22
249 2024-08-23 873,500 -3,000 0.02 4,153,282,399 9,922,960 11.36 2024-08-21
250 2024-08-22 876,500 500 0.02 4,153,282,399 10,255,050 11.70 2024-08-20
251 2024-08-21 876,000 3,500 0.02 4,153,282,399 10,441,920 11.92 2024-08-19
252 2024-08-20 872,500 -20,000 0.02 4,153,282,399 10,260,600 11.76 2024-08-16
253 2024-08-16 892,500 2,000 0.02 4,153,282,399 10,013,850 11.22 2024-08-14
254 2024-08-14 890,500 20,000 0.02 4,153,282,399 10,490,090 11.78 2024-08-12
255 2024-08-13 870,500 -20,000 0.02 4,153,282,399 9,888,880 11.36 2024-08-09
256 2024-08-12 890,500 -10,000 0.02 4,153,282,399 9,973,600 11.20 2024-08-08
257 2024-08-09 900,500 6,000 0.02 4,153,282,399 10,121,620 11.24 2024-08-07
258 2024-08-08 894,500 -21,000 0.02 4,153,282,399 10,233,080 11.44 2024-08-06
259 2024-08-06 915,500 10,000 0.02 4,153,282,399 10,436,700 11.40 2024-08-02
260 2024-08-05 905,500 -80,000 0.02 4,153,282,399 10,340,810 11.42 2024-08-01
261 2024-08-02 985,500 91,000 0.02 4,153,282,399 11,352,960 11.52 2024-07-31
262 2024-08-01 894,500 -8,000 0.02 4,153,282,399 9,392,250 10.50 2024-07-30
263 2024-07-31 902,500 25,000 0.02 4,153,282,399 9,530,400 10.56 2024-07-29
264 2024-07-30 877,500 -20,000 0.02 4,153,165,949 9,266,400 10.56 2024-07-26
265 2024-07-29 897,500 30,000 0.02 4,153,165,949 9,567,350 10.66 2024-07-25
266 2024-07-26 867,500 5,000 0.02 4,153,165,949 9,369,000 10.80 2024-07-24
267 2024-07-25 862,500 -24,000 0.02 4,153,165,949 9,539,250 11.06 2024-07-23
268 2024-07-24 886,500 -23,000 0.02 4,153,165,949 9,964,260 11.24 2024-07-22
269 2024-07-23 909,500 40,000 0.02 4,153,165,949 9,840,790 10.82 2024-07-19
270 2024-07-22 869,500 -46,000 0.02 4,153,165,949 9,773,180 11.24 2024-07-18
271 2024-07-19 915,500 52,000 0.02 4,153,165,949 10,326,840 11.28 2024-07-17
272 2024-07-18 863,500 46,000 0.02 4,153,165,949 9,533,040 11.04 2024-07-16
273 2024-07-17 817,500 29,500 0.02 4,153,165,949 9,057,900 11.08 2024-07-15
274 2024-07-16 788,000 -15,500 0.02 4,153,165,949 9,030,480 11.46 2024-07-12
275 2024-07-15 803,500 -20,000 0.02 4,153,165,949 8,934,920 11.12 2024-07-11
276 2024-07-11 823,500 -18,000 0.02 4,153,165,949 8,926,740 10.84 2024-07-09
277 2024-07-10 841,500 -55,000 0.02 4,153,165,949 9,071,370 10.78 2024-07-08
278 2024-07-09 896,500 10,500 0.02 4,153,165,949 10,094,590 11.26 2024-07-05
279 2024-07-08 886,000 -8,000 0.02 4,153,165,949 9,905,480 11.18 2024-07-04
280 2024-07-05 894,000 -18,000 0.02 4,153,165,949 10,102,200 11.30 2024-07-03
281 2024-07-04 912,000 -6,000 0.02 4,153,165,949 10,196,160 11.18 2024-07-02
282 2024-07-03 918,000 6,000 0.02 4,153,165,949 10,593,720 11.54 2024-06-28
283 2024-06-28 912,000 6,000 0.02 4,153,106,949 11,126,400 12.20 2024-06-26
284 2024-06-26 906,000 -1,000 0.02 4,153,106,949 10,727,040 11.84 2024-06-24
285 2024-06-21 907,000 3,000 0.02 4,153,106,949 10,829,580 11.94 2024-06-19
286 2024-06-19 904,000 20,000 0.02 4,153,106,949 10,757,600 11.90 2024-06-17
287 2024-06-18 884,000 11,000 0.02 4,153,106,949 10,378,160 11.74 2024-06-14
288 2024-06-17 873,000 -1,000 0.02 4,153,106,949 10,720,440 12.28 2024-06-13
289 2024-06-14 874,000 -37,000 0.02 4,153,106,949 10,959,960 12.54 2024-06-12
290 2024-06-13 911,000 -20,000 0.02 4,153,106,949 10,002,780 10.98 2024-06-11
291 2024-06-11 931,000 15,000 0.02 4,153,106,949 10,762,360 11.56 2024-06-06
292 2024-06-07 916,000 180,000 0.02 4,262,481,929 10,790,480 11.78 2024-06-05
293 2024-06-06 736,000 16,000 0.02 4,262,481,929 8,670,080 11.78 2024-06-04
294 2024-06-05 720,000 24,000 0.02 4,262,481,929 8,150,400 11.32 2024-06-03
295 2024-06-03 696,000 7,500 0.02 4,262,481,929 7,795,200 11.20 2024-05-30
296 2024-05-31 688,500 64,500 0.02 4,262,481,929 7,862,670 11.42 2024-05-29
297 2024-05-30 624,000 24,000 0.01 4,262,479,429 7,325,760 11.74 2024-05-28
298 2024-05-29 600,000 9,000 0.01 4,262,479,429 7,116,000 11.86 2024-05-27
299 2024-05-28 591,000 1,500 0.01 4,262,479,429 7,352,040 12.44 2024-05-24
300 2024-05-24 589,500 3,500 0.01 4,260,844,369 7,757,820 13.16 2024-05-22
301 2024-05-23 586,000 -4,000 0.01 4,260,844,369 7,723,480 13.18 2024-05-21
302 2024-05-22 590,000 13,000 0.01 4,260,844,369 8,283,600 14.04 2024-05-20
303 2024-05-21 577,000 1,000 0.01 4,260,844,369 8,112,620 14.06 2024-05-17
304 2024-05-20 576,000 -57,000 0.01 4,260,844,369 8,386,560 14.56 2024-05-16
305 2024-05-17 633,000 4,000 0.01 4,260,844,369 9,178,500 14.50 2024-05-14
306 2024-05-16 629,000 173,000 0.01 4,260,844,369 8,894,060 14.14 2024-05-13
307 2024-05-14 456,000 32,000 0.01 4,260,844,369 6,684,960 14.66 2024-05-10
308 2024-05-13 424,000 -1,000 0.01 4,260,772,369 6,181,920 14.58 2024-05-09
309 2024-05-10 425,000 -1,000 0.01 4,260,615,669 6,001,000 14.12 2024-05-08
310 2024-05-09 426,000 19,000 0.01 4,260,615,669 6,142,920 14.42 2024-05-07
311 2024-05-08 407,000 4,500 0.01 4,260,615,669 6,048,020 14.86 2024-05-06
312 2024-05-07 402,500 25,000 0.01 4,260,615,669 5,618,900 13.96 2024-05-03
313 2024-05-06 377,500 -32,500 0.01 4,260,317,269 5,496,400 14.56 2024-05-02
314 2024-05-03 410,000 10,000 0.01 4,260,317,269 5,633,400 13.74 2024-04-30
315 2024-05-02 400,000 52,500 0.01 4,260,317,269 5,584,000 13.96 2024-04-29
316 2024-04-30 347,500 -6,000 0.01 4,260,317,269 4,684,300 13.48 2024-04-26
317 2024-04-29 353,500 4,000 0.01 4,259,278,169 4,503,590 12.74 2024-04-25
318 2024-04-26 349,500 -3,000 0.01 4,259,278,169 4,508,550 12.90 2024-04-24
319 2024-04-25 352,500 6,000 0.01 4,259,278,169 4,575,450 12.98 2024-04-23
320 2024-04-12 346,500 2,500 0.01 4,259,135,569 4,968,810 14.34 2024-04-10
321 2024-04-11 344,000 -2,000 0.01 4,259,135,569 4,953,600 14.40 2024-04-09
322 2024-04-09 346,000 5,500 0.01 4,258,970,569 4,622,560 13.36 2024-04-05
323 2024-04-08 340,500 2,000 0.01 4,258,970,569 4,780,620 14.04 2024-04-03
324 2024-04-03 338,500 -3,000 0.01 4,258,970,569 4,840,550 14.30 2024-03-28
325 2024-04-02 341,500 7,000 0.01 4,258,611,469 4,699,040 13.76 2024-03-27
326 2024-03-28 334,500 -10,000 0.01 4,258,551,066 4,535,820 13.56 2024-03-26
327 2024-03-27 344,500 -4,000 0.01 4,258,313,066 4,829,890 14.02 2024-03-25
328 2024-03-26 348,500 11,000 0.01 4,258,313,066 4,544,440 13.04 2024-03-22
329 2024-03-22 337,500 5,000 0.01 4,258,313,066 4,698,000 13.92 2024-03-20
330 2024-03-21 332,500 2,000 0.01 4,258,313,066 4,628,400 13.92 2024-03-19
331 2024-03-19 330,500 26,000 0.01 4,258,313,066 4,772,420 14.44 2024-03-15
332 2024-03-18 304,500 8,500 0.01 4,258,313,066 4,896,360 16.08 2024-03-14
333 2024-03-15 296,000 9,000 0.01 4,258,313,066 5,476,000 18.50 2024-03-13
334 2024-03-14 287,000 500 0.01 4,258,313,066 5,338,200 18.60 2024-03-12
335 2024-03-13 286,500 -2,000 0.01 4,258,313,066 5,071,050 17.70 2024-03-11
336 2024-03-12 288,500 500 0.01 4,258,313,066 5,031,440 17.44 2024-03-08
337 2024-03-11 288,000 26,000 0.01 4,258,313,066 4,919,040 17.08 2024-03-07
338 2024-03-06 262,000 -17,500 0.01 4,258,313,066 5,502,000 21.00 2024-03-04
339 2024-03-05 279,500 -3,500 0.01 4,258,313,066 5,254,600 18.80 2024-03-01
340 2024-03-04 283,000 -20,000 0.01 4,258,313,066 5,388,320 19.04 2024-02-29
341 2024-03-01 303,000 22,000 0.01 4,258,313,066 5,593,380 18.46 2024-02-28
342 2024-02-28 281,000 -1,000 0.01 4,258,313,066 5,271,560 18.76 2024-02-26
343 2024-02-26 282,000 2,000 0.01 4,258,313,066 5,194,440 18.42 2024-02-22
344 2024-02-22 280,000 2,000 0.01 4,258,313,066 4,821,600 17.22 2024-02-20
345 2024-02-20 278,000 -1,000 0.01 4,258,313,066 4,803,840 17.28 2024-02-16
346 2024-02-19 279,000 1,000 0.01 4,258,313,066 4,302,180 15.42 2024-02-15
347 2024-02-16 278,000 26,000 0.01 4,258,313,066 4,370,160 15.72 2024-02-14
348 2024-02-15 252,000 25,500 0.01 4,258,313,066 4,465,440 17.72 2024-02-08
349 2024-02-14 226,500 -3,500 0.01 4,258,313,066 4,344,270 19.18 2024-02-07
350 2024-02-08 230,000 3,000 0.01 4,258,313,066 4,176,800 18.16 2024-02-06
351 2024-02-07 227,000 -500 0.01 4,258,313,066 3,927,100 17.30 2024-02-05
352 2024-02-06 227,500 -8,000 0.01 4,258,313,066 3,817,450 16.78 2024-02-02
353 2024-02-05 235,500 5,000 0.01 4,258,313,066 4,980,825 21.15 2024-02-01
354 2024-02-02 230,500 -44,500 0.01 4,258,313,066 4,725,250 20.50 2024-01-31
355 2024-02-01 275,000 21,000 0.01 4,258,313,066 6,146,250 22.35 2024-01-30
356 2024-01-31 254,000 -153,500 0.01 4,258,313,066 5,880,100 23.15 2024-01-29
357 2024-01-30 407,500 -93,000 0.01 4,257,910,116 10,004,125 24.55 2024-01-26
358 2024-01-29 500,500 -500 0.01 4,257,910,116 15,015,000 30.00 2024-01-25
359 2024-01-26 501,000 1,000 0.01 4,257,910,116 14,729,400 29.40 2024-01-24
360 2024-01-24 500,000 -13,500 0.01 4,257,910,116 13,500,000 27.00 2024-01-22
361 2024-01-23 513,500 -500 0.01 4,257,910,116 14,557,725 28.35 2024-01-19
362 2024-01-22 514,000 1,000 0.01 4,257,910,116 14,957,400 29.10 2024-01-18
363 2024-01-19 513,000 1,000 0.01 4,257,910,116 14,800,050 28.85 2024-01-17
364 2024-01-17 512,000 -1,000 0.01 4,257,882,116 15,616,000 30.50 2024-01-15
365 2024-01-16 513,000 5,000 0.01 4,257,842,116 15,133,500 29.50 2024-01-12
366 2024-01-15 508,000 -9,000 0.01 4,257,500,616 15,468,600 30.45 2024-01-11
367 2024-01-10 517,000 -11,000 0.01 4,257,500,616 13,622,950 26.35 2024-01-08
368 2024-01-09 528,000 -1,000 0.01 4,257,500,616 14,546,400 27.55 2024-01-05
369 2024-01-02 529,000 -21,000 0.01 4,257,500,616 15,288,100 28.90 2023-12-28
370 2023-12-29 550,000 20,000 0.01 4,257,500,616 15,125,000 27.50 2023-12-27
371 2023-12-28 530,000 -2,000 0.01 4,257,256,952 14,283,500 26.95 2023-12-22
372 2023-12-22 532,000 1,000 0.01 4,256,598,288 15,268,400 28.70 2023-12-20
373 2023-12-21 531,000 -2,000 0.01 4,256,598,288 15,080,400 28.40 2023-12-19
374 2023-12-19 533,000 4,000 0.01 4,256,578,288 15,723,500 29.50 2023-12-15
375 2023-12-15 529,000 -2,000 0.01 4,256,568,288 14,812,000 28.00 2023-12-13
376 2023-12-14 531,000 500 0.01 4,256,568,288 15,186,600 28.60 2023-12-12
377 2023-12-12 530,500 1,000 0.01 4,256,568,288 15,570,175 29.35 2023-12-08
378 2023-12-11 529,500 1,500 0.01 4,256,521,288 15,858,525 29.95 2023-12-07
379 2023-12-08 528,000 7,500 0.01 4,256,521,288 16,209,600 30.70 2023-12-06
380 2023-12-07 520,500 10,000 0.01 4,256,521,288 15,797,175 30.35 2023-12-05
381 2023-12-06 510,500 -64,500 0.01 4,256,053,389 16,923,075 33.15 2023-12-04
382 2023-12-05 575,000 2,000 0.01 4,256,053,389 25,012,500 43.50 2023-12-01
383 2023-12-04 573,000 1,000 0.01 4,256,053,389 24,925,500 43.50 2023-11-30
384 2023-11-30 572,000 10,000 0.01 4,256,053,389 26,054,600 45.55 2023-11-28
385 2023-11-29 562,000 -2,000 0.01 4,255,105,549 25,880,100 46.05 2023-11-27
386 2023-11-27 564,000 2,000 0.01 4,255,105,549 26,395,200 46.80 2023-11-23
387 2023-11-24 562,000 500 0.01 4,255,105,549 26,638,800 47.40 2023-11-22
388 2023-11-23 561,500 15,000 0.01 4,255,105,549 27,260,825 48.55 2023-11-21
389 2023-11-20 546,500 3,500 0.01 4,255,105,549 26,095,375 47.75 2023-11-16
390 2023-11-16 543,000 16,500 0.01 4,255,105,549 25,955,400 47.80 2023-11-14
391 2023-11-15 526,500 10,000 0.01 4,255,105,549 25,693,200 48.80 2023-11-13
392 2023-11-13 516,500 -2,000 0.01 4,255,105,549 26,031,600 50.40 2023-11-09
393 2023-11-10 518,500 40,000 0.01 4,255,105,549 26,443,500 51.00 2023-11-08
394 2023-11-09 478,500 500 0.01 4,255,105,549 23,518,275 49.15 2023-11-07
395 2023-11-08 478,000 61,000 0.01 4,255,105,549 23,947,800 50.10 2023-11-06
396 2023-11-06 417,000 -1,000 0.01 4,253,010,649 19,599,000 47.00 2023-11-02
397 2023-11-03 418,000 -2,500 0.01 4,253,010,649 20,022,200 47.90 2023-11-01
398 2023-11-02 420,500 5,000 0.01 4,253,010,649 20,436,300 48.60 2023-10-31
399 2023-11-01 415,500 1,000 0.01 4,253,010,649 20,982,750 50.50 2023-10-30
400 2023-10-31 414,500 19,500 0.01 4,253,010,649 19,792,375 47.75 2023-10-27
401 2023-10-30 395,000 1,500 0.01 4,251,466,124 17,577,500 44.50 2023-10-26
402 2023-10-27 393,500 4,500 0.01 4,251,466,124 17,963,275 45.65 2023-10-25
403 2023-10-25 389,000 5,000 0.01 4,251,466,124 17,932,900 46.10 2023-10-20
404 2023-10-24 384,000 5,000 0.01 4,251,466,124 17,644,800 45.95 2023-10-19
405 2023-10-20 379,000 1,000 0.01 4,251,466,124 17,945,650 47.35 2023-10-18
406 2023-10-17 378,000 -4,000 0.01 4,251,466,124 18,559,800 49.10 2023-10-13
407 2023-10-16 382,000 -6,500 0.01 4,251,466,124 18,966,300 49.65 2023-10-12
408 2023-10-13 388,500 -7,000 0.01 4,251,466,124 18,240,075 46.95 2023-10-11
409 2023-10-12 395,500 3,500 0.01 4,251,466,124 17,698,625 44.75 2023-10-10
410 2023-10-11 392,000 82,500 0.01 4,251,466,124 17,600,800 44.90 2023-10-09
411 2023-10-10 309,500 1,000 0.01 4,251,466,124 13,525,150 43.70 2023-10-06
412 2023-10-09 308,500 -500 0.01 4,251,466,124 13,234,650 42.90 2023-10-05
413 2023-10-06 309,000 5,000 0.01 4,251,466,124 13,487,850 43.65 2023-10-04
414 2023-10-05 304,000 1,000 0.01 4,251,466,124 13,512,800 44.45 2023-10-03
415 2023-10-04 303,000 1,000 0.01 4,251,466,124 13,831,950 45.65 2023-09-29
416 2023-10-03 302,000 1,000 0.01 4,251,466,124 13,318,200 44.10 2023-09-28
417 2023-09-29 301,000 4,500 0.01 4,250,765,544 13,409,550 44.55 2023-09-27
418 2023-09-27 296,500 -1,000 0.01 4,250,765,544 12,957,050 43.70 2023-09-25
419 2023-09-26 297,500 1,000 0.01 4,250,765,544 12,688,375 42.65 2023-09-22
420 2023-09-25 296,500 -21,500 0.01 4,250,765,544 12,082,375 40.75 2023-09-21
421 2023-09-19 318,000 10,500 0.01 4,250,765,544 13,960,200 43.90 2023-09-15
422 2023-09-13 307,500 500 0.01 4,250,765,544 13,130,250 42.70 2023-09-11
423 2023-09-06 307,000 40,000 0.01 4,250,765,544 13,799,650 44.95 2023-09-04
424 2023-09-05 267,000 -35,500 0.01 4,250,765,544 11,788,050 44.15 2023-08-31
425 2023-09-04 302,500 -5,000 0.01 4,250,765,544 13,990,625 46.25 2023-08-30
426 2023-08-31 307,500 -1,500 0.01 4,250,765,544 14,129,625 45.95 2023-08-29
427 2023-08-30 309,000 -1,000 0.01 4,249,982,436 13,982,250 45.25 2023-08-28
428 2023-08-29 310,000 -1,000 0.01 4,249,982,436 13,748,500 44.35 2023-08-25
429 2023-08-28 311,000 -41,000 0.01 4,249,982,436 13,870,600 44.60 2023-08-24
430 2023-08-09 352,000 -68,000 0.01 4,249,982,436 15,435,200 43.85 2023-08-07
431 2023-08-08 420,000 -51,000 0.01 4,249,982,436 18,879,000 44.95 2023-08-04
432 2023-08-07 471,000 27,000 0.01 4,249,982,436 21,359,850 45.35 2023-08-03
433 2023-08-04 444,000 5,000 0.01 4,249,982,436 19,469,400 43.85 2023-08-02
434 2023-08-03 439,000 -11,500 0.01 4,249,982,436 19,579,400 44.60 2023-08-01
435 2023-08-02 450,500 -6,500 0.01 4,249,982,436 19,867,050 44.10 2023-07-31
436 2023-08-01 457,000 500 0.01 4,249,982,436 19,788,100 43.30 2023-07-28
437 2023-07-31 456,500 -6,000 0.01 4,249,982,436 19,127,350 41.90 2023-07-27
438 2023-07-28 462,500 -4,000 0.01 4,248,529,135 19,448,125 42.05 2023-07-26
439 2023-07-26 466,500 -1,000 0.01 4,248,529,135 18,916,575 40.55 2023-07-24
440 2023-07-25 467,500 -1,000 0.01 4,248,529,135 19,027,250 40.70 2023-07-21
441 2023-07-24 468,500 -1,000 0.01 4,248,529,135 18,950,825 40.45 2023-07-20
442 2023-07-21 469,500 2,000 0.01 4,248,529,135 18,803,475 40.05 2023-07-19
443 2023-07-20 467,500 1,500 0.01 4,248,529,135 19,097,375 40.85 2023-07-18
444 2023-07-19 466,000 -11,500 0.01 4,248,529,135 19,059,400 40.90 2023-07-14
445 2023-07-18 477,500 -4,500 0.01 4,248,529,135 19,434,250 40.70 2023-07-13
446 2023-07-14 482,000 -500 0.01 4,248,529,135 18,075,000 37.50 2023-07-12
447 2023-07-13 482,500 10,500 0.01 4,248,529,135 18,552,125 38.45 2023-07-11
448 2023-07-11 472,000 1,000 0.01 4,248,529,135 17,841,600 37.80 2023-07-07
449 2023-07-10 471,000 -1,500 0.01 4,248,529,135 17,992,200 38.20 2023-07-06
450 2023-07-07 472,500 -500 0.01 4,248,529,135 18,451,125 39.05 2023-07-05
451 2023-07-06 473,000 4,000 0.01 4,248,529,135 18,636,200 39.40 2023-07-04
452 2023-07-05 469,000 -500 0.01 4,248,529,135 17,868,900 38.10 2023-07-03
453 2023-07-03 469,500 1,000 0.01 4,248,529,135 16,878,525 35.95 2023-06-29
454 2023-06-30 468,500 14,500 0.01 4,248,529,135 17,709,300 37.80 2023-06-28
455 2023-06-29 454,000 110,000 0.01 4,230,376,102 17,365,500 38.25 2023-06-27
456 2023-06-28 344,000 1,500 0.01 4,230,376,102 13,226,800 38.45 2023-06-26
457 2023-06-27 342,500 5,000 0.01 4,230,376,102 12,929,375 37.75 2023-06-23
458 2023-06-26 337,500 4,000 0.01 4,230,376,102 12,740,625 37.75 2023-06-21
459 2023-06-23 333,500 53,500 0.01 4,230,376,102 12,923,125 38.75 2023-06-20
460 2023-06-21 280,000 2,500 0.01 4,230,376,102 13,076,000 46.70 2023-06-19
461 2023-06-20 277,500 -4,500 0.01 4,230,376,102 13,167,375 47.45 2023-06-16
462 2023-06-19 282,000 1,500 0.01 4,230,376,102 13,338,600 47.30 2023-06-15
463 2023-06-16 280,500 -2,000 0.01 4,230,376,102 12,384,075 44.15 2023-06-14
464 2023-06-13 282,500 1,500 0.01 4,230,376,102 12,670,125 44.85 2023-06-09
465 2023-06-09 281,000 1,000 0.01 4,230,376,102 12,251,600 43.60 2023-06-07
466 2023-06-06 280,000 -500 0.01 4,230,376,102 12,446,000 44.45 2023-06-02
467 2023-06-05 280,500 -500 0.01 4,230,376,102 11,710,875 41.75 2023-06-01
468 2023-06-02 281,000 -120,000 0.01 4,230,376,102 11,254,050 40.05 2023-05-31
469 2023-06-01 401,000 -11,500 0.01 4,230,376,102 16,721,700 41.70 2023-05-30
470 2023-05-24 412,500 1,500 0.01 4,229,779,102 18,376,875 44.55 2023-05-22
471 2023-05-23 411,000 500 0.01 4,229,779,102 17,323,650 42.15 2023-05-19
472 2023-05-22 410,500 1,000 0.01 4,229,779,102 17,897,800 43.60 2023-05-18
473 2023-05-17 409,500 500 0.01 4,229,779,102 18,939,375 46.25 2023-05-15
474 2023-05-16 409,000 1,000 0.01 4,229,779,102 18,834,450 46.05 2023-05-12
475 2023-05-15 408,000 -2,000 0.01 4,229,779,102 19,012,800 46.60 2023-05-11
476 2023-05-12 410,000 2,000 0.01 4,229,779,102 18,552,500 45.25 2023-05-10
477 2023-05-11 408,000 20,000 0.01 4,229,779,102 18,380,400 45.05 2023-05-09
478 2023-05-09 388,000 -1,000 0.01 4,229,779,102 18,410,600 47.45 2023-05-05
479 2023-05-08 389,000 -500 0.01 4,229,779,102 18,224,650 46.85 2023-05-04
480 2023-05-05 389,500 2,000 0.01 4,229,779,102 17,780,675 45.65 2023-05-03
481 2023-05-04 387,500 -1,000 0.01 4,229,779,102 18,018,750 46.50 2023-05-02
482 2023-05-03 388,500 500 0.01 4,229,779,102 18,045,825 46.45 2023-04-28
483 2023-04-27 388,000 -1,000 0.01 4,229,042,765 17,964,400 46.30 2023-04-25
484 2023-04-26 389,000 2,000 0.01 4,229,042,765 19,391,650 49.85 2023-04-24
485 2023-04-25 387,000 24,000 0.01 4,229,042,765 19,485,450 50.35 2023-04-21
486 2023-04-24 363,000 1,000 0.01 4,229,042,765 18,930,450 52.15 2023-04-20
487 2023-04-21 362,000 41,000 0.01 4,229,042,765 19,385,100 53.55 2023-04-19
488 2023-04-20 321,000 -1,000 0.01 4,229,042,765 17,446,350 54.35 2023-04-18
489 2023-04-19 322,000 28,000 0.01 4,229,042,765 17,420,200 54.10 2023-04-17
490 2023-04-18 294,000 -5,000 0.01 4,229,042,765 16,111,200 54.80 2023-04-14
491 2023-04-17 299,000 -3,000 0.01 4,229,042,765 16,101,150 53.85 2023-04-13
492 2023-04-14 302,000 -1,000 0.01 4,229,042,765 15,084,900 49.95 2023-04-12
493 2023-04-13 303,000 1,000 0.01 4,229,042,765 15,150,000 50.00 2023-04-11
494 2023-04-12 302,000 -500 0.01 4,229,042,765 14,299,700 47.35 2023-04-06
495 2023-04-06 302,500 500 0.01 4,229,042,765 14,308,250 47.30 2023-04-03
496 2023-04-03 302,000 -1,000 0.01 4,229,042,765 14,888,600 49.30 2023-03-30
497 2023-03-29 303,000 1,000 0.01 4,228,671,019 14,862,150 49.05 2023-03-27
498 2023-03-28 302,000 1,000 0.01 4,228,671,019 14,767,800 48.90 2023-03-24
499 2023-03-27 301,000 500 0.01 4,228,671,019 15,260,700 50.70 2023-03-23
500 2023-03-24 300,500 -3,500 0.01 4,228,671,019 14,994,950 49.90 2023-03-22
501 2023-03-23 304,000 92,500 0.01 4,228,671,019 14,941,600 49.15 2023-03-21
502 2023-03-22 211,500 3,500 0.01 4,228,671,019 9,549,225 45.15 2023-03-20
503 2023-03-20 208,000 500 0.00 4,228,671,019 10,150,400 48.80 2023-03-16
504 2023-03-17 207,500 -500 0.00 4,228,671,019 10,509,875 50.65 2023-03-15
505 2023-03-15 208,000 -1,000 0.00 4,228,671,019 10,441,600 50.20 2023-03-13
506 2023-03-14 209,000 -37,000 0.00 4,228,671,019 10,868,000 52.00 2023-03-10
507 2023-03-13 246,000 39,000 0.01 4,228,671,019 13,087,200 53.20 2023-03-09
508 2023-03-10 207,000 -89,000 0.00 4,228,671,019 11,033,100 53.30 2023-03-08
509 2023-03-09 296,000 2,000 0.01 4,228,671,019 16,472,400 55.65 2023-03-07
510 2023-03-07 294,000 1,000 0.01 4,228,671,019 16,978,500 57.75 2023-03-03
511 2023-03-03 293,000 -6,000 0.01 4,228,671,019 17,081,900 58.30 2023-03-01
512 2023-03-02 299,000 4,000 0.01 4,228,671,019 16,355,300 54.70 2023-02-28
513 2023-02-28 295,000 -5,000 0.01 4,228,671,019 15,723,500 53.30 2023-02-24
514 2023-02-27 300,000 7,000 0.01 4,228,671,019 16,440,000 54.80 2023-02-23
515 2023-02-23 293,000 11,000 0.01 4,228,671,019 16,422,650 56.05 2023-02-21
516 2023-02-22 282,000 8,000 0.01 4,228,671,019 16,497,000 58.50 2023-02-20
517 2023-02-21 274,000 3,500 0.01 4,228,671,019 15,522,100 56.65 2023-02-17
518 2023-02-20 270,500 29,000 0.01 4,228,671,019 15,648,425 57.85 2023-02-16
519 2023-02-17 241,500 1,000 0.01 4,228,671,019 14,598,675 60.45 2023-02-15
520 2023-02-14 240,500 500 0.01 4,228,671,019 15,524,275 64.55 2023-02-10
521 2023-02-10 240,000 -1,500 0.01 4,228,671,019 15,648,000 65.20 2023-02-08
522 2023-02-09 241,500 -500 0.01 4,228,671,019 15,564,675 64.45 2023-02-07
523 2023-02-08 242,000 -1,500 0.01 4,228,671,019 15,367,000 63.50 2023-02-06
524 2023-02-07 243,500 1,500 0.01 4,228,671,019 16,058,825 65.95 2023-02-03
525 2023-02-03 242,000 -20,500 0.01 4,228,671,019 16,226,100 67.05 2023-02-01
526 2023-02-02 262,500 -12,500 0.01 4,228,671,019 17,128,125 65.25 2023-01-31
527 2023-02-01 275,000 -25,500 0.01 4,228,671,019 18,425,000 67.00 2023-01-30
528 2023-01-31 300,500 -500 0.01 4,228,671,019 21,320,475 70.95 2023-01-27
529 2023-01-30 301,000 500 0.01 4,225,261,885 21,491,400 71.40 2023-01-26
530 2023-01-26 300,500 -10,000 0.01 4,225,261,885 21,155,200 70.40 2023-01-19
531 2023-01-20 310,500 -2,000 0.01 4,225,261,885 21,533,175 69.35 2023-01-18
532 2023-01-19 312,500 2,000 0.01 4,225,261,885 21,687,500 69.40 2023-01-17
533 2023-01-17 310,500 -1,000 0.01 4,225,261,885 22,542,300 72.60 2023-01-13
534 2023-01-13 311,500 2,000 0.01 4,225,261,885 21,789,425 69.95 2023-01-11
535 2023-01-09 309,500 -8,000 0.01 4,225,261,885 20,891,250 67.50 2023-01-05
536 2023-01-06 317,500 -500 0.01 4,225,261,885 21,018,500 66.20 2023-01-04
537 2023-01-05 318,000 -1,000 0.01 4,225,261,885 19,890,900 62.55 2023-01-03
538 2022-12-30 319,000 15,000 0.01 4,221,926,779 18,438,200 57.80 2022-12-28
539 2022-12-29 304,000 40,000 0.01 4,221,926,779 16,431,200 54.05 2022-12-23
540 2022-12-23 264,000 -1,000 0.01 4,221,926,779 13,530,000 51.25 2022-12-21
541 2022-12-22 265,000 1,000 0.01 4,221,926,779 13,250,000 50.00 2022-12-20
542 2022-12-20 264,000 -500 0.01 4,221,926,779 13,543,200 51.30 2022-12-16
543 2022-12-16 264,500 1,000 0.01 4,221,926,779 13,436,600 50.80 2022-12-14
544 2022-12-15 263,500 500 0.01 4,221,926,779 13,530,725 51.35 2022-12-13
545 2022-12-13 263,000 500 0.01 4,221,926,779 14,175,700 53.90 2022-12-09
546 2022-12-12 262,500 -500 0.01 4,221,926,779 14,581,875 55.55 2022-12-08
547 2022-12-09 263,000 1,000 0.01 4,221,926,779 13,360,400 50.80 2022-12-07
548 2022-12-08 262,000 2,000 0.01 4,221,926,779 13,912,200 53.10 2022-12-06
549 2022-12-05 260,000 -1,000 0.01 4,221,926,779 13,169,000 50.65 2022-12-01
550 2022-12-02 261,000 -1,500 0.01 4,221,926,779 13,089,150 50.15 2022-11-30
551 2022-12-01 262,500 500 0.01 4,221,926,779 12,849,375 48.95 2022-11-29
552 2022-11-30 262,000 -24,000 0.01 4,221,926,779 12,405,700 47.35 2022-11-28
553 2022-11-28 286,000 21,000 0.01 4,219,568,221 13,885,300 48.55 2022-11-24
554 2022-11-25 265,000 4,000 0.01 4,219,568,221 12,799,500 48.30 2022-11-23
555 2022-11-22 261,000 1,000 0.01 4,219,568,221 13,480,650 51.65 2022-11-18
556 2022-11-16 260,000 8,000 0.01 4,219,568,221 13,403,000 51.55 2022-11-14
557 2022-11-15 252,000 -3,000 0.01 4,219,568,221 12,839,400 50.95 2022-11-11
558 2022-11-11 255,000 1,000 0.01 4,219,568,221 11,373,000 44.60 2022-11-09
559 2022-11-10 254,000 12,000 0.01 4,219,568,221 11,887,200 46.80 2022-11-08
560 2022-11-09 242,000 -1,000 0.01 4,219,568,221 11,374,000 47.00 2022-11-07
561 2022-11-08 243,000 -1,000 0.01 4,219,568,221 10,534,050 43.35 2022-11-04
562 2022-11-03 244,000 10,000 0.01 4,219,568,221 9,259,800 37.95 2022-11-01
563 2022-10-27 234,000 -13,500 0.01 4,270,059,521 9,055,800 38.70 2022-10-25
564 2022-10-24 247,500 -2,500 0.01 4,270,049,521 10,568,250 42.70 2022-10-20
565 2022-10-18 250,000 -3,500 0.01 4,269,779,121 12,787,500 51.15 2022-10-14
566 2022-10-17 253,500 2,000 0.01 4,269,051,421 11,939,850 47.10 2022-10-13
567 2022-10-14 251,500 1,500 0.01 4,269,051,421 11,820,500 47.00 2022-10-12
568 2022-10-12 250,000 -1,000 0.01 4,269,050,421 11,750,000 47.00 2022-10-10
569 2022-10-11 251,000 -2,000 0.01 4,269,006,741 12,098,200 48.20 2022-10-07
570 2022-10-07 253,000 2,000 0.01 4,267,402,141 12,738,550 50.35 2022-10-05
571 2022-10-03 251,000 -2,000 0.01 4,267,313,021 11,972,700 47.70 2022-09-29
572 2022-09-30 253,000 -2,000 0.01 4,267,313,021 12,232,550 48.35 2022-09-28
573 2022-09-29 255,000 1,000 0.01 4,264,993,311 12,469,500 48.90 2022-09-27
574 2022-09-28 254,000 -500 0.01 4,264,993,311 12,179,300 47.95 2022-09-26
575 2022-09-21 254,500 1,000 0.01 4,264,993,311 12,534,125 49.25 2022-09-19
576 2022-09-20 253,500 1,000 0.01 4,264,993,311 13,143,975 51.85 2022-09-16
577 2022-09-19 252,500 -1,000 0.01 4,264,993,311 13,672,875 54.15 2022-09-15
578 2022-09-15 253,500 3,000 0.01 4,264,993,311 13,536,900 53.40 2022-09-13
579 2022-09-09 250,500 -7,000 0.01 4,264,993,311 15,856,650 63.30 2022-09-07
580 2022-09-06 257,500 10,000 0.01 4,264,993,311 17,110,875 66.45 2022-09-02
581 2022-09-02 247,500 -6,000 0.01 4,264,993,311 17,250,750 69.70 2022-08-31
582 2022-08-30 253,500 3,500 0.01 4,264,431,011 18,264,675 72.05 2022-08-26
583 2022-08-25 250,000 -1,000 0.01 4,264,431,011 16,562,500 66.25 2022-08-23
584 2022-08-23 251,000 1,000 0.01 4,264,431,011 17,118,200 68.20 2022-08-19
585 2022-08-12 250,000 -4,500 0.01 4,264,431,011 16,900,000 67.60 2022-08-10
586 2022-08-10 254,500 7,000 0.01 4,264,431,011 18,820,275 73.95 2022-08-08
587 2022-08-09 247,500 1,000 0.01 4,264,431,011 18,352,125 74.15 2022-08-05
588 2022-08-08 246,500 -1,000 0.01 4,264,431,011 18,450,525 74.85 2022-08-04
589 2022-08-05 247,500 -14,500 0.01 4,264,431,011 17,758,125 71.75 2022-08-03
590 2022-08-04 262,000 -2,500 0.01 4,264,431,011 18,628,200 71.10 2022-08-02
591 2022-08-02 264,500 2,000 0.01 4,264,431,011 19,718,475 74.55 2022-07-29
592 2022-07-29 262,500 500 0.01 4,263,528,317 20,422,500 77.80 2022-07-27
593 2022-07-28 262,000 -2,000 0.01 4,263,528,317 21,261,300 81.15 2022-07-26
594 2022-07-27 264,000 4,500 0.01 4,263,528,317 20,829,600 78.90 2022-07-25
595 2022-07-26 259,500 1,000 0.01 4,263,528,317 21,240,075 81.85 2022-07-22
596 2022-07-25 258,500 -1,500 0.01 4,263,528,317 20,796,325 80.45 2022-07-21
597 2022-07-22 260,000 3,000 0.01 4,263,528,317 20,683,000 79.55 2022-07-20
598 2022-07-20 257,000 -2,000 0.01 4,263,528,317 19,621,950 76.35 2022-07-18
599 2022-07-19 259,000 -7,000 0.01 4,263,528,317 19,684,000 76.00 2022-07-15
600 2022-07-18 266,000 3,000 0.01 4,263,528,317 21,133,700 79.45 2022-07-14
601 2022-07-15 263,000 3,500 0.01 4,263,528,317 19,922,250 75.75 2022-07-13
602 2022-07-14 259,500 500 0.01 4,263,528,317 19,423,575 74.85 2022-07-12
603 2022-07-13 259,000 -2,500 0.01 4,263,528,317 19,955,950 77.05 2022-07-11
604 2022-07-12 261,500 -1,500 0.01 4,263,528,317 20,920,000 80.00 2022-07-08
605 2022-07-08 263,000 4,500 0.01 4,263,528,317 21,894,750 83.25 2022-07-06
606 2022-07-07 258,500 -3,000 0.01 4,263,528,317 21,352,100 82.60 2022-07-05
607 2022-07-06 261,500 -2,500 0.01 4,263,528,317 20,279,325 77.55 2022-07-04
608 2022-07-05 264,000 1,000 0.01 4,263,528,317 18,955,200 71.80 2022-06-30
609 2022-07-04 263,000 18,500 0.01 4,263,528,317 19,106,950 72.65 2022-06-29
610 2022-06-30 244,500 6,000 0.01 4,263,528,317 18,349,725 75.05 2022-06-28
611 2022-06-29 238,500 -6,500 0.01 4,219,309,609 18,281,025 76.65 2022-06-27
612 2022-06-28 245,000 2,000 0.01 4,219,309,609 18,914,000 77.20 2022-06-24
613 2022-06-15 243,000 500 0.01 4,219,309,609 15,795,000 65.00 2022-06-13
614 2022-06-10 242,500 -2,000 0.01 4,219,309,609 16,938,625 69.85 2022-06-08
615 2022-06-09 244,500 -10,500 0.01 4,219,309,609 15,806,925 64.65 2022-06-07
616 2022-06-08 255,000 1,000 0.01 4,219,309,609 16,039,500 62.90 2022-06-06
617 2022-06-02 254,000 -51,500 0.01 4,219,309,609 14,732,000 58.00 2022-05-31
618 2022-06-01 305,500 -50,000 0.01 4,219,309,609 17,230,200 56.40 2022-05-30
619 2022-05-31 355,500 3,500 0.01 4,219,309,609 19,303,650 54.30 2022-05-27
620 2022-05-30 352,000 1,500 0.01 4,218,527,082 17,828,800 50.65 2022-05-26
621 2022-05-27 350,500 -50,000 0.01 4,218,527,082 18,681,650 53.30 2022-05-25
622 2022-05-24 400,500 -51,000 0.01 4,218,527,082 22,548,150 56.30 2022-05-20
623 2022-05-19 451,500 -49,000 0.01 4,218,527,082 24,516,450 54.30 2022-05-17
624 2022-05-18 500,500 -50,000 0.01 4,218,527,082 26,551,525 53.05 2022-05-16
625 2022-05-16 550,500 -2,000 0.01 4,218,527,082 28,130,550 51.10 2022-05-12
626 2022-05-12 552,500 -38,500 0.01 4,218,527,082 27,293,500 49.40 2022-05-10
627 2022-05-10 591,000 2,000 0.01 4,218,527,082 32,032,200 54.20 2022-05-05
628 2022-05-04 589,000 -1,000 0.01 4,218,527,082 35,340,000 60.00 2022-04-29
629 2022-04-28 590,000 -9,000 0.01 4,217,338,872 32,745,000 55.50 2022-04-26
630 2022-04-27 599,000 -2,000 0.01 4,217,338,872 32,136,350 53.65 2022-04-25
631 2022-04-25 601,000 -10,000 0.01 4,217,338,872 33,656,000 56.00 2022-04-21
632 2022-04-22 611,000 1,000 0.01 4,217,338,872 36,721,100 60.10 2022-04-20
633 2022-04-21 610,000 2,000 0.01 4,217,338,872 36,752,500 60.25 2022-04-19
634 2022-04-20 608,000 30,000 0.01 4,217,338,872 38,668,800 63.60 2022-04-14
635 2022-04-19 578,000 -35,000 0.01 4,217,338,872 35,489,200 61.40 2022-04-13
636 2022-04-14 613,000 80,000 0.01 4,217,338,872 38,404,450 62.65 2022-04-12
637 2022-04-13 533,000 -4,000 0.01 4,217,338,872 32,859,450 61.65 2022-04-11
638 2022-04-11 537,000 12,500 0.01 4,217,338,872 34,905,000 65.00 2022-04-07
639 2022-04-08 524,500 -83,000 0.01 4,217,338,872 35,980,700 68.60 2022-04-06
640 2022-04-07 607,500 -500 0.01 4,217,338,872 42,251,625 69.55 2022-04-04
641 2022-04-04 608,000 1,000 0.01 4,217,338,872 39,550,400 65.05 2022-03-31
642 2022-04-01 607,000 -5,500 0.01 4,217,338,872 42,004,400 69.20 2022-03-30
643 2022-03-31 612,500 -500 0.01 4,217,338,872 41,558,125 67.85 2022-03-29
644 2022-03-30 613,000 7,000 0.01 4,215,444,072 39,875,650 65.05 2022-03-28
645 2022-03-29 606,000 4,500 0.01 4,215,444,072 38,541,600 63.60 2022-03-25
646 2022-03-28 601,500 -1,500 0.01 4,215,444,072 41,744,100 69.40 2022-03-24
647 2022-03-25 603,000 -15,000 0.01 4,215,444,072 39,375,900 65.30 2022-03-23
648 2022-03-24 618,000 -60,000 0.01 4,215,444,072 36,060,300 58.35 2022-03-22
649 2022-03-21 678,000 -2,000 0.02 4,215,444,072 38,374,800 56.60 2022-03-17
650 2022-03-18 680,000 -50,000 0.02 4,215,444,072 32,130,000 47.25 2022-03-16
651 2022-03-17 730,000 -65,500 0.02 4,215,444,072 29,893,500 40.95 2022-03-15
652 2022-03-15 795,500 70,000 0.02 4,215,444,072 42,360,375 53.25 2022-03-11
653 2022-03-14 725,500 -1,500 0.02 4,215,444,072 39,177,000 54.00 2022-03-10
654 2022-03-11 727,000 2,500 0.02 4,215,444,072 37,804,000 52.00 2022-03-09
655 2022-03-09 724,500 -34,500 0.02 4,215,444,072 40,753,125 56.25 2022-03-07
656 2022-03-07 759,000 1,500 0.02 4,215,444,072 48,006,750 63.25 2022-03-03
657 2022-03-04 757,500 1,000 0.02 4,215,444,072 50,032,875 66.05 2022-03-02
658 2022-03-03 756,500 13,500 0.02 4,215,444,072 50,950,275 67.35 2022-03-01
659 2022-03-02 743,000 -1,500 0.02 4,215,444,072 47,737,750 64.25 2022-02-28
660 2022-03-01 744,500 -2,000 0.02 4,215,444,072 47,796,900 64.20 2022-02-25
661 2022-02-28 746,500 500 0.02 4,215,444,072 46,096,375 61.75 2022-02-24
662 2022-02-25 746,000 56,500 0.02 4,215,444,072 46,326,600 62.10 2022-02-23
663 2022-02-24 689,500 -49,500 0.02 4,215,444,072 40,818,400 59.20 2022-02-22
664 2022-02-23 739,000 -2,000 0.02 4,215,444,072 46,150,550 62.45 2022-02-21
665 2022-02-21 741,000 11,000 0.02 4,215,444,072 48,016,800 64.80 2022-02-17
666 2022-02-18 730,000 4,500 0.02 4,215,444,072 44,603,000 61.10 2022-02-16
667 2022-02-17 725,500 -16,500 0.02 4,215,444,072 44,727,075 61.65 2022-02-15
668 2022-02-16 742,000 -3,000 0.02 4,215,444,072 41,552,000 56.00 2022-02-14
669 2022-02-15 745,000 15,500 0.02 4,215,444,072 42,241,500 56.70 2022-02-11
670 2022-02-14 729,500 9,500 0.02 4,215,444,072 42,529,850 58.30 2022-02-10
671 2022-02-11 720,000 -500 0.02 4,215,444,072 44,352,000 61.60 2022-02-09
672 2022-02-10 720,500 24,500 0.02 4,215,444,072 44,851,125 62.25 2022-02-08
673 2022-02-09 696,000 1,000 0.02 4,215,444,072 56,097,600 80.60 2022-02-07
674 2022-02-08 695,000 -1,000 0.02 4,215,444,072 55,287,250 79.55 2022-02-04
675 2022-02-07 696,000 1,000 0.02 4,215,444,072 51,712,800 74.30 2022-01-28
676 2022-02-04 695,000 -22,500 0.02 4,215,444,072 53,654,000 77.20 2022-01-27
677 2022-01-28 717,500 1,000 0.02 4,215,197,972 57,184,750 79.70 2022-01-26
678 2022-01-27 716,500 500 0.02 4,215,197,972 61,296,575 85.55 2022-01-25
679 2022-01-24 716,000 22,500 0.02 4,215,197,972 65,406,600 91.35 2022-01-20
680 2022-01-21 693,500 7,000 0.02 4,215,197,972 60,230,475 86.85 2022-01-19
681 2022-01-20 686,500 500 0.02 4,215,197,972 61,235,800 89.20 2022-01-18
682 2022-01-14 686,000 -1,500 0.02 4,215,197,972 63,626,500 92.75 2022-01-12
683 2022-01-13 687,500 -6,000 0.02 4,259,942,047 60,259,375 87.65 2022-01-11
684 2022-01-10 693,500 -8,000 0.02 4,259,942,047 54,335,725 78.35 2022-01-06
685 2022-01-06 701,500 -13,000 0.02 4,259,942,047 58,119,275 82.85 2022-01-04
686 2022-01-05 714,500 -8,000 0.02 4,259,942,047 62,304,400 87.20 2022-01-03
687 2022-01-04 722,500 4,500 0.02 4,259,907,047 65,025,000 90.00 2021-12-30
688 2021-12-28 718,000 -1,000 0.02 4,258,547,364 63,184,000 88.00 2021-12-22
689 2021-12-23 719,000 -1,000 0.02 4,258,181,364 63,775,300 88.70 2021-12-21
690 2021-12-22 720,000 -12,000 0.02 4,258,181,364 61,308,000 85.15 2021-12-20
691 2021-12-21 732,000 8,000 0.02 4,258,181,364 65,257,800 89.15 2021-12-17
692 2021-12-20 724,000 -6,500 0.02 4,258,158,364 63,748,200 88.05 2021-12-16
693 2021-12-17 730,500 26,500 0.02 4,258,158,364 57,782,550 79.10 2021-12-15
694 2021-12-16 704,000 -500 0.02 4,258,103,364 68,956,800 97.95 2021-12-14
695 2021-12-15 704,500 6,000 0.02 4,250,717,614 69,181,900 98.20 2021-12-13
696 2021-12-14 698,500 6,000 0.02 4,250,717,614 70,199,250 100.5 2021-12-10
697 2021-12-13 692,500 -4,500 0.02 4,250,717,614 72,712,500 105.0 2021-12-09
698 2021-12-10 697,000 12,000 0.02 4,250,717,614 70,954,600 101.8 2021-12-08
699 2021-12-08 685,000 -2,000 0.02 4,250,717,614 65,691,500 95.90 2021-12-06
700 2021-12-03 687,000 3,500 0.02 4,250,717,614 73,989,900 107.7 2021-12-01
701 2021-12-02 683,500 -2,500 0.02 4,250,717,614 72,587,700 106.2 2021-11-30
702 2021-12-01 686,000 2,500 0.02 4,250,717,614 72,990,400 106.4 2021-11-29
703 2021-11-25 683,500 -2,000 0.02 4,245,377,033 69,238,550 101.3 2021-11-23
704 2021-11-24 685,500 -48,500 0.02 4,245,377,033 72,457,350 105.7 2021-11-22
705 2021-11-23 734,000 -2,000 0.02 4,245,377,033 81,180,400 110.6 2021-11-19
706 2021-11-18 736,000 -5,500 0.02 4,245,377,033 81,107,200 110.2 2021-11-16
707 2021-11-17 741,500 -46,000 0.02 4,245,377,033 79,859,550 107.7 2021-11-15
708 2021-11-15 787,500 1,000 0.02 4,245,377,033 83,238,750 105.7 2021-11-11
709 2021-11-11 786,500 3,500 0.02 4,245,377,033 80,694,900 102.6 2021-11-09
710 2021-11-10 783,000 -28,500 0.02 4,245,377,033 72,897,300 93.10 2021-11-08
711 2021-11-09 811,500 -10,000 0.02 4,245,377,033 82,691,850 101.9 2021-11-05
712 2021-11-08 821,500 8,000 0.02 4,245,377,033 86,093,200 104.8 2021-11-04
713 2021-11-05 813,500 3,000 0.02 4,245,377,033 89,647,700 110.2 2021-11-03
714 2021-11-03 810,500 3,000 0.02 4,245,377,033 90,370,750 111.5 2021-11-01
715 2021-10-29 807,500 2,500 0.02 4,242,796,153 94,881,250 117.5 2021-10-27
716 2021-10-28 805,000 8,500 0.02 4,242,796,153 96,600,000 120.0 2021-10-26
717 2021-10-27 796,500 -2,500 0.02 4,242,796,153 93,748,050 117.7 2021-10-25
718 2021-10-26 799,000 500 0.02 4,242,796,153 90,526,700 113.3 2021-10-22
719 2021-10-25 798,500 -3,000 0.02 4,242,796,153 90,310,350 113.1 2021-10-21
720 2021-10-21 801,500 -19,000 0.02 4,242,796,153 94,496,850 117.9 2021-10-19
721 2021-10-20 820,500 -11,500 0.02 4,242,796,153 94,275,450 114.9 2021-10-18
722 2021-10-19 832,000 -23,000 0.02 4,242,796,153 91,020,800 109.4 2021-10-15
723 2021-10-18 855,000 5,500 0.02 4,242,796,153 92,682,000 108.4 2021-10-12
724 2021-10-15 849,500 20,000 0.02 4,242,796,153 95,228,950 112.1 2021-10-11
725 2021-10-12 829,500 -2,500 0.02 4,242,796,153 92,904,000 112.0 2021-10-08
726 2021-10-11 832,000 -1,000 0.02 4,242,796,153 99,008,000 119.0 2021-10-07
727 2021-10-08 833,000 500 0.02 4,242,796,153 96,294,800 115.6 2021-10-06
728 2021-10-07 832,500 35,000 0.02 4,242,796,153 98,068,500 117.8 2021-10-05
729 2021-10-06 797,500 500 0.02 4,242,796,153 92,191,000 115.6 2021-10-04
730 2021-10-05 797,000 5,000 0.02 4,242,796,153 100,820,500 126.5 2021-09-30
731 2021-10-04 792,000 -56,000 0.02 4,242,796,153 99,633,600 125.8 2021-09-29
732 2021-09-30 848,000 -51,000 0.02 4,242,796,153 106,508,800 125.6 2021-09-28
733 2021-09-29 899,000 -1,500 0.02 4,240,091,678 109,588,100 121.9 2021-09-27
734 2021-09-28 900,500 2,000 0.02 4,240,091,678 106,078,900 117.8 2021-09-24
735 2021-09-27 898,500 2,000 0.02 4,240,091,678 108,269,250 120.5 2021-09-23
736 2021-09-23 896,500 500 0.02 4,240,091,678 108,745,450 121.3 2021-09-20
737 2021-09-21 896,000 13,500 0.02 4,240,091,678 110,297,600 123.1 2021-09-17
738 2021-09-17 882,500 500 0.02 4,240,091,678 103,605,500 117.4 2021-09-15
739 2021-09-16 882,000 -1,000 0.02 4,240,091,678 103,458,600 117.3 2021-09-14
740 2021-09-15 883,000 -4,500 0.02 4,240,091,678 101,721,600 115.2 2021-09-13
741 2021-09-14 887,500 500 0.02 4,240,091,678 105,257,500 118.6 2021-09-10
742 2021-09-10 887,000 -1,500 0.02 4,240,091,678 108,214,000 122.0 2021-09-08
743 2021-09-09 888,500 5,000 0.02 4,240,091,678 106,708,850 120.1 2021-09-07
744 2021-09-06 883,500 5,500 0.02 4,240,091,678 100,719,000 114.0 2021-09-02
745 2021-09-03 878,000 6,500 0.02 4,240,091,678 102,550,400 116.8 2021-09-01
746 2021-09-02 871,500 1,000 0.02 4,240,091,678 104,928,600 120.4 2021-08-31
747 2021-09-01 870,500 1,000 0.02 4,240,091,678 104,285,900 119.8 2021-08-30
748 2021-08-31 869,500 5,000 0.02 4,240,091,678 100,862,000 116.0 2021-08-27
749 2021-08-30 864,500 6,500 0.02 4,239,736,498 101,060,050 116.9 2021-08-26
750 2021-08-27 858,000 2,500 0.02 4,239,736,498 103,903,800 121.1 2021-08-25
751 2021-08-26 855,500 -5,000 0.02 4,239,736,498 104,114,350 121.7 2021-08-24
752 2021-08-25 860,500 9,000 0.02 4,239,736,498 97,236,500 113.0 2021-08-23
753 2021-08-24 851,500 13,000 0.02 4,239,736,498 89,662,950 105.3 2021-08-20
754 2021-08-23 838,500 1,000 0.02 4,239,736,498 95,421,300 113.8 2021-08-19
755 2021-08-20 837,500 500 0.02 4,239,736,498 94,302,500 112.6 2021-08-18
756 2021-08-19 837,000 -1,500 0.02 4,239,736,498 95,166,900 113.7 2021-08-17
757 2021-08-18 838,500 -9,000 0.02 4,239,736,498 101,458,500 121.0 2021-08-16
758 2021-08-17 847,500 -500 0.02 4,239,736,498 103,734,000 122.4 2021-08-13
759 2021-08-16 848,000 -38,000 0.02 4,239,736,498 101,844,800 120.1 2021-08-12
760 2021-08-13 886,000 5,500 0.02 4,239,736,498 109,421,000 123.5 2021-08-11
761 2021-08-12 880,500 9,500 0.02 4,239,736,498 112,263,750 127.5 2021-08-10
762 2021-08-11 871,000 28,000 0.02 4,239,736,498 109,310,500 125.5 2021-08-09
763 2021-08-10 843,000 -29,500 0.02 4,239,736,498 104,110,500 123.5 2021-08-06
764 2021-08-09 872,500 -500 0.02 4,239,736,498 113,250,500 129.8 2021-08-05
765 2021-08-06 873,000 -39,000 0.02 4,239,736,498 114,624,900 131.3 2021-08-04
766 2021-08-05 912,000 -6,500 0.02 4,239,736,498 115,094,400 126.2 2021-08-03
767 2021-08-04 918,500 -1,000 0.02 4,239,736,498 111,230,350 121.1 2021-08-02
768 2021-08-03 919,500 500 0.02 4,239,736,498 108,960,750 118.5 2021-07-30
769 2021-08-02 919,000 150,000 0.02 4,239,736,498 114,507,400 124.6 2021-07-29
770 2021-07-30 769,000 -500 0.02 4,238,123,142 91,587,900 119.1 2021-07-28
771 2021-07-29 769,500 2,500 0.02 4,238,123,142 83,029,050 107.9 2021-07-27
772 2021-07-28 767,000 3,500 0.02 4,238,123,142 89,739,000 117.0 2021-07-26
773 2021-07-27 763,500 500 0.02 4,238,123,142 99,025,950 129.7 2021-07-23
774 2021-07-23 763,000 1,500 0.02 4,238,123,142 100,563,400 131.8 2021-07-21
775 2021-07-22 761,500 -5,000 0.02 4,238,123,142 105,087,000 138.0 2021-07-20
776 2021-07-20 766,500 1,000 0.02 4,238,123,142 107,233,350 139.9 2021-07-16
777 2021-07-16 765,500 11,500 0.02 4,238,123,142 107,016,900 139.8 2021-07-14
778 2021-07-15 754,000 500 0.02 4,238,123,142 99,000,200 131.3 2021-07-13
779 2021-07-13 753,500 500 0.02 4,238,123,142 101,270,400 134.4 2021-07-09
780 2021-07-09 753,000 -1,000 0.02 4,238,123,142 101,278,500 134.5 2021-07-07
781 2021-07-08 754,000 -33,000 0.02 4,238,123,142 95,305,600 126.4 2021-07-06
782 2021-07-02 787,000 -2,000 0.02 4,238,123,142 113,406,700 144.1 2021-06-29
783 2021-06-30 789,000 -6,000 0.02 4,238,123,142 114,878,400 145.6 2021-06-28
784 2021-06-25 795,000 24,500 0.02 4,237,300,262 110,505,000 139.0 2021-06-23
785 2021-06-22 770,500 -1,500 0.02 4,237,300,262 101,783,050 132.1 2021-06-18
786 2021-06-10 772,000 -2,000 0.02 4,221,016,942 92,254,000 119.5 2021-06-08
787 2021-06-07 774,000 2,000 0.02 4,221,016,942 92,338,200 119.3 2021-06-03
788 2021-06-03 772,000 -1,500 0.02 4,221,016,942 96,268,400 124.7 2021-06-01
789 2021-06-02 773,500 -2,000 0.02 4,221,016,942 93,825,550 121.3 2021-05-31
790 2021-06-01 775,500 3,000 0.02 4,221,016,942 89,260,050 115.1 2021-05-28
791 2021-05-31 772,500 -500 0.02 4,221,016,942 93,627,000 121.2 2021-05-27
792 2021-05-27 773,000 -500 0.02 4,217,409,558 89,899,900 116.3 2021-05-25
793 2021-05-25 773,500 1,000 0.02 4,217,409,558 85,626,450 110.7 2021-05-21
794 2021-05-21 772,500 7,500 0.02 4,217,409,558 84,897,750 109.9 2021-05-18
795 2021-05-17 765,000 -2,000 0.02 4,217,409,558 79,177,500 103.5 2021-05-13
796 2021-05-07 767,000 -30,500 0.02 4,217,409,558 79,231,100 103.3 2021-05-05
797 2021-05-05 797,500 2,000 0.02 4,217,409,558 86,289,500 108.2 2021-05-03
798 2021-05-03 795,500 1,000 0.02 4,217,409,558 88,936,900 111.8 2021-04-29
799 2021-04-29 794,500 3,500 0.02 4,214,440,871 85,726,550 107.9 2021-04-27
800 2021-04-28 791,000 -4,000 0.02 4,214,440,871 90,806,800 114.8 2021-04-26
801 2021-04-27 795,000 -2,500 0.02 4,214,440,871 91,425,000 115.0 2021-04-23
802 2021-04-26 797,500 -5,000 0.02 4,214,440,871 87,884,500 110.2 2021-04-22
803 2021-04-22 802,500 -3,000 0.02 4,214,440,871 87,151,500 108.6 2021-04-20
804 2021-04-21 805,500 3,000 0.02 4,214,440,871 87,235,650 108.3 2021-04-19
805 2021-04-20 802,500 1,000 0.02 4,214,440,871 84,262,500 105.0 2021-04-16
806 2021-04-19 801,500 9,000 0.02 4,214,440,871 83,997,200 104.8 2021-04-15
807 2021-04-15 792,500 -1,000 0.02 4,214,440,871 80,914,250 102.1 2021-04-13
808 2021-04-13 793,500 1,000 0.02 4,214,440,871 80,937,000 102.0 2021-04-09
809 2021-04-09 792,500 5,000 0.02 4,214,440,871 84,480,500 106.6 2021-04-07
810 2021-04-08 787,500 22,500 0.02 4,214,440,871 82,766,250 105.1 2021-04-01
811 2021-04-01 765,000 2,500 0.02 4,214,440,871 75,161,250 98.25 2021-03-30
812 2021-03-30 762,500 -11,000 0.02 4,210,148,571 74,725,000 98.00 2021-03-26
813 2021-03-29 773,500 -3,000 0.02 4,210,148,571 71,084,650 91.90 2021-03-25
814 2021-03-26 776,500 12,000 0.02 4,210,148,571 68,293,175 87.95 2021-03-24
815 2021-03-24 764,500 1,000 0.02 4,210,148,571 69,072,575 90.35 2021-03-22
816 2021-03-18 763,500 -1,000 0.02 4,210,148,571 69,669,375 91.25 2021-03-16
817 2021-03-17 764,500 1,000 0.02 4,210,148,571 66,129,250 86.50 2021-03-15
818 2021-03-16 763,500 -2,000 0.02 4,210,148,571 69,631,200 91.20 2021-03-12
819 2021-03-15 765,500 10,500 0.02 4,210,148,571 72,224,925 94.35 2021-03-11
820 2021-03-12 755,000 -500 0.02 4,210,148,571 66,364,500 87.90 2021-03-10
821 2021-03-11 755,500 -9,000 0.02 4,210,148,571 62,819,825 83.15 2021-03-09
822 2021-03-10 764,500 19,000 0.02 4,210,148,571 61,809,825 80.85 2021-03-08
823 2021-03-08 745,500 -2,000 0.02 4,210,148,571 68,586,000 92.00 2021-03-04
824 2021-03-04 747,500 -1,000 0.02 4,210,148,571 74,600,500 99.80 2021-03-02
825 2021-03-03 748,500 13,000 0.02 4,210,148,571 76,571,550 102.3 2021-03-01
826 2021-03-02 735,500 25,500 0.02 4,210,148,571 70,644,775 96.05 2021-02-26
827 2021-03-01 710,000 -500 0.02 4,210,148,571 74,053,000 104.3 2021-02-25
828 2021-02-26 710,500 -7,000 0.02 4,210,148,571 72,613,100 102.2 2021-02-24
829 2021-02-25 717,500 -500 0.02 4,210,148,571 76,916,000 107.2 2021-02-23
830 2021-02-24 718,000 6,000 0.02 4,210,148,571 77,472,200 107.9 2021-02-22
831 2021-02-23 712,000 1,500 0.02 4,210,148,571 83,446,400 117.2 2021-02-19
832 2021-02-22 710,500 -6,000 0.02 4,210,148,571 82,702,200 116.4 2021-02-18
833 2021-02-19 716,500 4,500 0.02 4,210,148,571 87,914,550 122.7 2021-02-17
834 2021-02-18 712,000 -2,500 0.02 4,210,148,571 88,288,000 124.0 2021-02-16
835 2021-02-16 714,500 -7,000 0.02 4,210,148,571 87,026,100 121.8 2021-02-09
836 2021-02-10 721,500 -8,000 0.02 4,210,148,571 85,786,350 118.9 2021-02-08
837 2021-02-08 729,500 9,000 0.02 4,092,148,571 85,351,500 117.0 2021-02-04
838 2021-02-05 720,500 26,000 0.02 4,092,148,571 84,730,800 117.6 2021-02-03
839 2021-02-04 694,500 -1,000 0.02 4,092,148,571 83,617,800 120.4 2021-02-02
840 2021-02-03 695,500 -5,500 0.02 4,092,148,571 80,608,450 115.9 2021-02-01
841 2021-02-02 701,000 4,500 0.02 4,092,148,571 76,479,100 109.1 2021-01-29
842 2021-02-01 696,500 1,500 0.02 4,092,148,571 74,734,450 107.3 2021-01-28
843 2021-01-29 695,000 1,000 0.02 4,092,148,571 77,701,000 111.8 2021-01-27
844 2021-01-28 694,000 -6,000 0.02 4,092,148,571 80,157,000 115.5 2021-01-26
845 2021-01-27 700,000 1,000 0.02 4,092,148,571 84,630,000 120.9 2021-01-25
846 2021-01-26 699,000 -25,500 0.02 4,092,148,571 84,788,700 121.3 2021-01-22
847 2021-01-25 724,500 -11,500 0.02 4,092,148,571 82,882,800 114.4 2021-01-21
848 2021-01-22 736,000 9,000 0.02 4,092,148,571 85,817,600 116.6 2021-01-20
849 2021-01-21 727,000 -2,500 0.02 4,092,148,571 80,551,600 110.8 2021-01-19
850 2021-01-20 729,500 -1,000 0.02 4,092,148,571 76,305,700 104.6 2021-01-18
851 2021-01-18 730,500 -2,000 0.02 4,084,763,060 76,483,350 104.7 2021-01-14
852 2021-01-15 732,500 -5,000 0.02 4,084,763,060 72,297,750 98.70 2021-01-13
853 2021-01-14 737,500 500 0.02 4,084,763,060 72,643,750 98.50 2021-01-12
854 2021-01-13 737,000 1,000 0.02 4,084,763,060 71,562,700 97.10 2021-01-11
855 2021-01-12 736,000 -3,000 0.02 4,084,763,060 69,920,000 95.00 2021-01-08
856 2021-01-11 739,000 33,000 0.02 4,084,763,060 70,168,050 94.95 2021-01-07
857 2021-01-08 706,000 27,500 0.02 4,084,763,060 69,188,000 98.00 2021-01-06
858 2021-01-07 678,500 17,000 0.02 4,084,763,060 69,139,150 101.9 2021-01-05
859 2021-01-06 661,500 22,000 0.02 4,084,763,060 68,266,800 103.2 2021-01-04
860 2021-01-05 639,500 -1,000 0.02 4,084,763,060 63,534,325 99.35 2020-12-30
861 2020-12-21 640,500 1,000 0.02 4,082,176,422 55,947,675 87.35 2020-12-17
862 2020-12-18 639,500 -8,000 0.02 4,082,176,422 52,439,000 82.00 2020-12-16
863 2020-12-15 647,500 -500 0.02 4,082,176,422 52,771,250 81.50 2020-12-11
864 2020-12-11 648,000 500 0.02 4,082,176,422 51,451,200 79.40 2020-12-09
865 2020-12-09 647,500 -500 0.02 4,082,176,422 52,415,125 80.95 2020-12-07
866 2020-12-08 648,000 -500 0.02 4,082,176,422 51,224,400 79.05 2020-12-04
867 2020-12-07 648,500 -2,000 0.02 4,082,176,422 50,777,550 78.30 2020-12-03
868 2020-12-04 650,500 1,000 0.02 4,082,176,422 49,730,725 76.45 2020-12-02
869 2020-12-03 649,500 -2,000 0.02 4,082,176,422 50,401,200 77.60 2020-12-01
870 2020-12-02 651,500 -2,500 0.02 4,082,176,422 50,100,350 76.90 2020-11-30
871 2020-11-27 654,000 -18,000 0.02 4,082,176,422 49,115,400 75.10 2020-11-25
872 2020-11-26 672,000 1,500 0.02 4,082,176,422 52,449,600 78.05 2020-11-24
873 2020-11-25 670,500 1,500 0.02 4,082,176,422 54,612,225 81.45 2020-11-23
874 2020-11-24 669,000 -4,500 0.02 4,082,176,422 55,761,150 83.35 2020-11-20
875 2020-11-23 673,500 1,500 0.02 4,082,176,422 53,172,825 78.95 2020-11-19
876 2020-11-20 672,000 3,000 0.02 4,082,176,422 53,256,000 79.25 2020-11-18
877 2020-11-18 669,000 -1,500 0.02 4,082,176,422 56,196,000 84.00 2020-11-16
878 2020-11-17 670,500 1,500 0.02 4,082,176,422 54,667,877 81.53 2020-11-13
879 2020-11-13 669,000 -12,000 0.02 4,081,751,922 49,818,423 74.47 2020-11-11
880 2020-11-10 681,000 1,500 0.02 4,081,751,922 53,344,773 78.33 2020-11-06
881 2020-11-09 679,500 -4,500 0.02 4,081,751,922 53,861,927 79.27 2020-11-05
882 2020-11-05 684,000 3,000 0.02 4,081,751,922 49,202,172 71.93 2020-11-03
883 2020-11-04 681,000 3,000 0.02 4,081,751,922 48,986,373 71.93 2020-11-02
884 2020-11-03 678,000 3,000 0.02 4,081,751,922 48,951,600 72.20 2020-10-30
885 2020-11-02 675,000 6,000 0.02 4,081,751,922 49,634,775 73.53 2020-10-29
886 2020-10-30 669,000 -1,500 0.02 4,081,586,922 49,907,400 74.60 2020-10-28
887 2020-10-27 670,500 3,000 0.02 4,081,586,922 49,885,200 74.40 2020-10-22
888 2020-10-22 667,500 -3,000 0.02 4,081,586,922 44,856,000 67.20 2020-10-20
889 2020-10-20 670,500 -1,500 0.02 4,074,835,458 45,683,177 68.13 2020-10-16
890 2020-10-15 672,000 -205,500 0.02 4,074,835,458 48,025,824 71.47 2020-10-12
891 2020-10-08 877,500 13,500 0.02 4,074,835,458 59,553,293 67.87 2020-10-06
892 2020-09-29 864,000 15,000 0.02 4,074,658,608 51,062,400 59.10 2020-09-25
893 2020-09-28 849,000 7,500 0.02 4,074,658,608 51,477,417 60.63 2020-09-24
894 2020-09-24 841,500 1,500 0.02 4,074,658,608 52,705,670 62.63 2020-09-22
895 2020-09-22 840,000 -31,500 0.02 4,074,658,608 53,508,000 63.70 2020-09-18
896 2020-09-21 871,500 30,000 0.02 4,074,658,608 53,742,791 61.67 2020-09-17
897 2020-09-18 841,500 -66,000 0.02 4,074,658,608 54,024,300 64.20 2020-09-16
898 2020-09-17 907,500 24,000 0.02 4,074,658,608 58,503,803 64.47 2020-09-15
899 2020-09-15 883,500 -1,500 0.02 4,074,658,608 54,276,056 61.43 2020-09-11
900 2020-09-14 885,000 -9,000 0.02 4,074,658,608 52,509,705 59.33 2020-09-10
901 2020-09-09 894,000 -10,500 0.02 4,074,658,608 54,087,000 60.50 2020-09-07
902 2020-09-08 904,500 -48,000 0.02 4,074,658,608 56,741,999 62.73 2020-09-04
903 2020-09-07 952,500 -24,000 0.02 4,074,658,608 61,119,068 64.17 2020-09-03
904 2020-09-02 976,500 6,000 0.02 4,074,658,608 65,555,375 67.13 2020-08-31
905 2020-09-01 970,500 6,000 0.02 4,074,658,608 65,411,700 67.40 2020-08-28
906 2020-08-31 964,500 16,500 0.02 4,074,658,608 63,013,679 65.33 2020-08-27
907 2020-08-28 948,000 9,000 0.02 4,071,906,648 59,565,684 62.83 2020-08-26
908 2020-08-21 939,000 24,000 0.02 4,071,906,648 56,966,313 60.67 2020-08-19
909 2020-08-19 915,000 42,000 0.02 4,071,906,648 51,544,695 56.33 2020-08-17
910 2020-08-17 873,000 15,000 0.02 4,071,906,648 47,694,609 54.63 2020-08-13
911 2020-08-14 858,000 3,000 0.02 4,071,906,648 44,558,514 51.93 2020-08-12
912 2020-08-12 855,000 13,500 0.02 4,071,906,648 47,424,285 55.47 2020-08-10
913 2020-08-11 841,500 -21,000 0.02 4,071,906,648 47,685,281 56.67 2020-08-07
914 2020-08-10 862,500 63,000 0.02 4,071,906,648 50,225,963 58.23 2020-08-06
915 2020-08-07 799,500 -60,000 0.02 4,071,906,648 45,971,250 57.50 2020-08-05
916 2020-08-03 859,500 -15,000 0.02 4,071,906,648 45,839,714 53.33 2020-07-30
917 2020-07-31 874,500 15,000 0.02 4,071,906,648 45,474,000 52.00 2020-07-29
918 2020-07-30 859,500 16,500 0.02 4,071,906,648 42,975,000 50.00 2020-07-28
919 2020-07-23 843,000 21,000 0.02 4,071,906,648 42,852,219 50.83 2020-07-21
920 2020-07-21 822,000 30,000 0.02 4,071,906,648 38,989,926 47.43 2020-07-17
921 2020-07-20 792,000 175,500 0.02 4,071,906,648 37,118,664 46.87 2020-07-16
922 2020-07-16 616,500 12,000 0.02 4,071,906,648 30,516,750 49.50 2020-07-14
923 2020-07-09 604,500 12,000 0.01 4,064,082,990 28,210,202 46.67 2020-07-07
924 2020-07-08 592,500 45,000 0.01 4,064,082,990 27,551,250 46.50 2020-07-06
925 2020-07-06 547,500 123,000 0.01 3,929,038,290 25,914,818 47.33 2020-07-02
926 2020-07-03 424,500 27,000 0.01 3,929,038,290 20,064,842 47.27 2020-06-30
927 2020-06-09 397,500 30,000 0.01 3,906,592,815 17,370,750 43.70 2020-06-05
928 2020-06-08 367,500 -4,500 0.01 3,906,592,815 16,231,373 44.17 2020-06-04
929 2020-06-03 372,000 72,000 0.01 3,906,592,815 15,760,524 42.37 2020-06-01
930 2020-05-27 300,000 -49,500 0.01 3,903,273,690 12,650,100 42.17 2020-05-25
931 2020-05-25 349,500 -48,000 0.01 3,903,273,690 15,494,384 44.33 2020-05-21
932 2020-05-21 397,500 -1,500 0.01 3,903,273,690 17,980,118 45.23 2020-05-19
933 2020-05-20 399,000 -3,000 0.01 3,903,273,690 18,460,533 46.27 2020-05-18
934 2020-05-15 402,000 9,000 0.01 3,903,273,690 18,076,734 44.97 2020-05-13
935 2020-05-12 393,000 48,000 0.01 3,903,273,690 16,348,800 41.60 2020-05-08
936 2020-05-11 345,000 -30,000 0.01 3,903,273,690 13,857,615 40.17 2020-05-07
937 2020-04-28 375,000 -1,500 0.01 3,902,735,790 14,425,125 38.47 2020-04-24
938 2020-04-22 376,500 1,500 0.01 3,899,736,156 15,047,576 39.97 2020-04-20
939 2020-04-09 375,000 -1,500 0.01 3,894,422,748 14,400,000 38.40 2020-04-07
940 2020-04-06 376,500 1,500 0.01 3,894,422,748 13,842,776 36.77 2020-04-02
941 2020-03-31 375,000 57,000 0.01 3,894,422,748 12,499,875 33.33 2020-03-27
942 2020-03-26 318,000 3,000 0.01 3,892,807,008 10,234,194 32.18 2020-03-24
943 2020-03-19 315,000 -9,000 0.01 3,892,807,008 10,274,355 32.62 2020-03-17
944 2020-03-18 324,000 9,000 0.01 3,892,807,008 10,249,092 31.63 2020-03-16
945 2020-03-16 315,000 -1,500 0.01 3,892,807,008 11,644,605 36.97 2020-03-12
946 2020-03-13 316,500 1,500 0.01 3,892,807,008 12,881,550 40.70 2020-03-11
947 2020-03-11 315,000 -30,000 0.01 3,892,807,008 12,295,395 39.03 2020-03-09
948 2020-03-09 345,000 -4,500 0.01 3,892,807,008 13,869,000 40.20 2020-03-05
949 2020-03-05 349,500 -1,500 0.01 3,892,807,008 13,711,934 39.23 2020-03-03
950 2020-03-04 351,000 -6,000 0.01 3,892,807,008 13,665,483 38.93 2020-03-02
951 2020-03-03 357,000 3,000 0.01 3,892,807,008 13,566,000 38.00 2020-02-28
952 2020-02-28 354,000 4,500 0.01 3,892,807,008 13,629,000 38.50 2020-02-26
953 2020-02-24 349,500 60,000 0.01 3,892,807,008 13,746,884 39.33 2020-02-20
954 2020-02-21 289,500 1,500 0.01 3,892,807,008 11,145,750 38.50 2020-02-19
955 2020-02-19 288,000 1,500 0.01 3,892,807,008 11,203,200 38.90 2020-02-17
956 2020-02-18 286,500 30,000 0.01 3,892,807,008 11,173,500 39.00 2020-02-14
957 2020-02-12 256,500 -3,000 0.01 3,892,807,008 9,447,665 36.83 2020-02-10
958 2020-02-11 259,500 3,000 0.01 3,892,807,008 9,359,387 36.07 2020-02-07
959 2020-02-10 256,500 -6,000 0.01 3,892,807,008 9,122,936 35.57 2020-02-06
960 2020-01-23 262,500 6,000 0.01 3,892,159,824 9,100,088 34.67 2020-01-21
961 2020-01-08 256,500 -1,500 0.01 3,883,577,958 8,340,611 32.52 2020-01-06
962 2020-01-06 258,000 1,500 0.01 3,883,577,958 8,660,286 33.57 2020-01-02
963 2020-01-03 256,500 105,000 0.01 3,883,577,958 8,460,140 32.98 2019-12-30
964 2019-12-27 151,500 -1,500 0.00 3,880,310,163 5,029,800 33.20 2019-12-20
965 2019-12-18 153,000 1,500 0.00 3,880,310,163 4,896,000 32.00 2019-12-16
966 2019-12-13 151,500 -12,000 0.00 3,880,310,163 4,623,326 30.52 2019-12-11
967 2019-11-27 163,500 3,000 0.00 3,878,583,963 4,785,155 29.27 2019-11-25
968 2019-11-26 160,500 6,000 0.00 3,878,583,963 4,892,522 30.48 2019-11-22
969 2019-11-13 154,500 3,000 0.00 3,878,583,963 4,446,974 28.78 2019-11-11
970 2019-11-04 151,500 -3,000 0.00 3,739,031,463 4,671,200 30.83 2019-10-31
971 2019-08-20 154,500 1,500 0.00 3,724,673,340 4,114,799 26.63 2019-08-16
972 2019-08-15 153,000 -1,500 0.00 3,724,673,340 4,049,451 26.47 2019-08-13
973 2019-08-08 154,500 1,500 0.00 3,724,673,340 4,096,877 26.52 2019-08-06
974 2019-08-06 153,000 -1,500 0.00 3,724,673,340 4,138,650 27.05 2019-08-02
975 2019-07-19 154,500 1,500 0.00 3,719,760,453 3,932,025 25.45 2019-07-17
976 2019-06-28 153,000 60,000 0.00 3,715,172,445 3,473,100 22.70 2019-06-26
977 2019-06-14 93,000 -3,000 0.00 3,715,172,445 2,304,819 24.78 2019-06-12
978 2019-05-30 96,000 7,500 0.00 3,689,763,066 2,507,232 26.12 2019-05-28
979 2019-05-29 88,500 4,500 0.00 3,689,763,066 2,239,050 25.30 2019-05-27
980 2019-05-22 84,000 27,000 0.00 3,689,763,066 1,969,800 23.45 2019-05-20
981 2019-05-16 57,000 -48,000 0.00 3,689,763,066 1,419,300 24.90 2019-05-14
982 2019-05-14 105,000 -99,000 0.00 3,689,763,066 2,630,250 25.05 2019-05-09
983 2019-05-02 204,000 60,000 0.01 3,689,763,066 5,392,332 26.43 2019-04-29
984 2019-04-30 144,000 96,000 0.00 3,689,763,066 3,796,848 26.37 2019-04-26
985 2019-04-08 48,000 4,500 0.00 3,685,059,282 1,267,200 26.40 2019-04-03
986 2019-04-04 43,500 6,000 0.00 3,685,059,282 1,118,690 25.72 2019-04-02
987 2019-03-29 37,500 12,000 0.00 3,680,358,096 963,750 25.70 2019-03-27
988 2019-03-20 25,500 19,500 0.00 3,680,358,096 688,500 27.00 2019-03-18
989 2018-09-18 6,000 -1,500 0.00 3,674,510,805 142,002 23.67 2018-09-14
990 2018-09-14 7,500 -3,000 0.00 3,674,510,805 166,373 22.18 2018-09-12
991 2018-09-10 10,500 1,500 0.00 3,674,510,805 259,172 24.68 2018-09-06
992 2018-09-07 9,000 -1,500 0.00 3,674,510,805 231,300 25.70 2018-09-05
993 2018-09-06 10,500 1,500 0.00 3,674,510,805 271,247 25.83 2018-09-04
994 2018-09-04 9,000 -18,000 0.00 3,674,510,805 232,497 25.83 2018-08-31
995 2018-08-29 27,000 -6,000 0.00 3,673,760,625 730,809 27.07 2018-08-27
996 2018-08-28 33,000 1,500 0.00 3,673,760,625 839,289 25.43 2018-08-24
997 2018-08-27 31,500 -1,500 0.00 3,673,760,625 802,715 25.48 2018-08-23
998 2018-08-24 33,000 1,500 0.00 3,673,760,625 797,511 24.17 2018-08-22
999 2018-08-23 31,500 -6,000 0.00 3,673,760,625 740,250 23.50 2018-08-21
1000 2018-08-22 37,500 -3,000 0.00 3,673,760,625 808,125 21.55 2018-08-20
1001 2018-08-21 40,500 7,500 0.00 3,673,760,625 843,737 20.83 2018-08-17
1002 2018-08-20 33,000 1,500 0.00 3,673,760,625 752,961 22.82 2018-08-16
1003 2018-08-10 31,500 -3,000 0.00 3,673,760,625 791,690 25.13 2018-08-08
1004 2018-08-07 34,500 1,500 0.00 3,673,760,625 847,562 24.57 2018-08-03
1005 2018-08-02 33,000 3,000 0.00 3,673,760,625 877,800 26.60 2018-07-31
1006 2018-08-01 30,000 1,500 0.00 3,673,760,625 845,490 28.18 2018-07-30
1007 2018-07-27 28,500 -3,000 0.00 3,673,738,125 762,375 26.75 2018-07-25
1008 2018-07-26 31,500 -3,000 0.00 3,673,738,125 818,465 25.98 2018-07-24
1009 2018-07-25 34,500 6,000 0.00 3,673,738,125 921,737 26.72 2018-07-23
1010 2018-07-24 28,500 -1,500 0.00 3,673,738,125 744,791 26.13 2018-07-20
1011 2018-07-23 30,000 4,500 0.00 3,673,738,125 777,510 25.92 2018-07-19
1012 2018-07-20 25,500 -1,500 0.00 3,673,738,125 672,359 26.37 2018-07-18
1013 2018-07-19 27,000 1,500 0.00 3,673,738,125 706,050 26.15 2018-07-17
1014 2018-07-16 25,500 -4,500 0.00 3,673,738,125 679,142 26.63 2018-07-12
1015 2018-07-13 30,000 -1,500 0.00 3,673,738,125 764,490 25.48 2018-07-11
1016 2018-07-12 31,500 6,000 0.00 3,673,738,125 798,525 25.35 2018-07-10
1017 2018-07-11 25,500 -4,500 0.00 3,673,738,125 686,384 26.92 2018-07-09
1018 2018-07-09 30,000 1,500 0.00 3,673,738,125 744,990 24.83 2018-07-05
1019 2018-07-06 28,500 1,500 0.00 3,673,738,125 747,641 26.23 2018-07-04
1020 2018-07-05 27,000 1,500 0.00 3,673,738,125 747,009 27.67 2018-07-03
1021 2018-06-25 25,500 3,000 0.00 3,672,756,414 736,950 28.90 2018-06-21
1022 2018-06-15 22,500 -1,500 0.00 3,672,756,414 663,750 29.50 2018-06-13
1023 2018-06-06 24,000 -1,500 0.00 3,672,756,414 764,400 31.85 2018-06-04
1024 2018-06-05 25,500 1,500 0.00 3,672,756,414 770,534 30.22 2018-06-01
1025 2018-06-01 24,000 -1,500 0.00 3,672,756,414 696,000 29.00 2018-05-30
1026 2018-05-30 25,500 -3,000 0.00 3,671,119,143 722,084 28.32 2018-05-28
1027 2018-05-29 28,500 1,500 0.00 3,671,119,143 786,116 27.58 2018-05-25
1028 2018-05-28 27,000 3,000 0.00 3,671,119,143 720,900 26.70 2018-05-24
1029 2018-05-17 24,000 -3,000 0.00 3,671,119,143 653,208 27.22 2018-05-15
1030 2018-05-10 27,000 19,500 0.00 3,671,119,143 677,241 25.08 2018-05-08
1031 2018-05-03 7,500 3,000 0.00 3,671,119,143 179,378 23.92 2018-04-30
1032 2018-04-26 4,500 -3,000 0.00 3,669,737,025 108,599 24.13 2018-04-24
1033 2018-04-25 7,500 3,000 0.00 3,669,737,025 179,250 23.90 2018-04-23
1034 2018-04-17 4,500 4,500 0.00 3,669,737,025 118,652 26.37 2018-04-13
1035 2018-03-27 0 -12,000 0.00 3,496,300,140 0 23.63 2018-03-23
1036 2018-03-26 12,000 -3,000 0.00 3,496,300,140 291,600 24.30 2018-03-22
1037 2018-03-19 15,000 3,000 0.00 3,496,300,140 355,005 23.67 2018-03-15
1038 2018-03-12 12,000 10,500 0.00 3,496,300,140 260,196 21.68 2018-03-08
1039 2018-03-09 1,500 1,500 0.00 3,496,300,140 30,950 20.63 2018-03-07
1040 2018-02-23 0 -30,000 0.00 3,496,300,140 0 16.97 2018-02-21
1041 2018-02-07 30,000 -28,500 0.00 3,496,300,140 513,510 17.12 2018-02-05
1042 2018-01-24 58,500 -1,500 0.00 3,493,217,958 1,028,606 17.58 2018-01-22
1043 2018-01-23 60,000 1,500 0.00 3,493,217,958 1,021,020 17.02 2018-01-19
1044 2018-01-10 58,500 1,500 0.00 3,493,217,958 960,395 16.42 2018-01-08
1045 2018-01-09 57,000 -10,500 0.00 3,489,195,171 957,600 16.80 2018-01-05
1046 2017-12-06 67,500 -1,500 0.00 3,489,195,171 1,041,728 15.43 2017-12-04
1047 2017-12-01 69,000 -1,500 0.00 3,489,195,171 1,102,827 15.98 2017-11-29
1048 2017-11-30 70,500 1,500 0.00 3,489,195,171 1,079,849 15.32 2017-11-28
1049 2017-11-14 69,000 1,500 0.00 3,489,195,171 1,040,727 15.08 2017-11-10
1050 2017-11-08 67,500 27,000 0.00 3,489,195,171 984,353 14.58 2017-11-06
1051 2017-10-30 40,500 -3,000 0.00 3,489,195,171 614,264 15.17 2017-10-26
1052 2017-10-27 43,500 7,500 0.00 3,489,195,171 700,350 16.10 2017-10-25
1053 2017-10-26 36,000 4,500 0.00 3,489,195,171 512,388 14.23 2017-10-24
1054 2017-10-24 31,500 -1,500 0.00 3,489,195,171 424,211 13.47 2017-10-20
1055 2017-10-10 33,000 -76,500 0.00 3,489,195,171 433,389 13.13 2017-10-06
1056 2017-10-06 109,500 3,000 0.00 3,489,195,171 1,430,837 13.07 2017-10-03
1057 2017-09-27 106,500 -1,500 0.00 3,489,195,171 1,331,250 12.50 2017-09-25
1058 2017-09-25 108,000 -3,000 0.00 3,489,195,171 1,422,036 13.17 2017-09-21
1059 2017-09-22 111,000 25,500 0.00 3,489,195,171 1,504,050 13.55 2017-09-20
1060 2017-09-15 85,500 -25,500 0.00 3,489,195,171 1,064,475 12.45 2017-09-13
1061 2017-09-14 111,000 -3,000 0.00 3,489,195,171 1,354,200 12.20 2017-09-12
1062 2017-09-11 114,000 30,000 0.00 3,489,195,171 1,388,862 12.18 2017-09-07
1063 2017-09-08 84,000 52,500 0.00 3,489,195,171 1,019,172 12.13 2017-09-06
1064 2017-09-07 31,500 24,000 0.00 3,489,195,171 383,261 12.17 2017-09-05
1065 2017-09-06 7,500 -43,500 0.00 3,489,195,171 92,498 12.33 2017-09-04
1066 2017-09-05 51,000 46,500 0.00 3,489,195,171 640,917 12.57 2017-09-01
1067 2017-09-04 4,500 3,000 0.00 3,489,195,171 57,902 12.87 2017-08-31
1068 2017-08-30 1,500 -1,500 0.00 3,489,195,171 18,875 12.58 2017-08-28
1069 2017-08-29 3,000 -3,000 0.00 3,489,195,171 39,399 13.13 2017-08-25
1070 2017-08-28 6,000 -24,000 0.00 3,489,195,171 79,500 13.25 2017-08-24
1071 2017-08-25 30,000 -3,000 0.00 3,489,195,171 372,510 12.42 2017-08-22
1072 2017-08-24 33,000 3,000 0.00 3,489,195,171 390,489 11.83 2017-08-21
1073 2017-08-22 30,000 -3,000 0.00 3,489,195,171 359,010 11.97 2017-08-18
1074 2017-08-21 33,000 1,500 0.00 3,489,195,171 400,950 12.15 2017-08-17
1075 2017-08-18 31,500 3,000 0.00 3,489,195,171 349,650 11.10 2017-08-16
1076 2017-08-15 28,500 -6,000 0.00 3,489,195,171 298,766 10.48 2017-08-11
1077 2017-08-04 34,500 25,500 0.00 3,489,195,171 389,264 11.28 2017-08-02
1078 2017-08-01 9,000 -1,500 0.00 3,489,195,171 103,203 11.47 2017-07-28
1079 2017-07-26 10,500 -24,000 0.00 3,489,195,171 126,347 12.03 2017-07-24
1080 2017-07-21 34,500 -3,000 0.00 3,489,195,171 425,489 12.33 2017-07-19
1081 2017-07-19 37,500 -7,500 0.00 3,489,195,171 441,263 11.77 2017-07-17
1082 2017-07-18 45,000 -3,000 0.00 3,489,195,171 482,985 10.73 2017-07-14
1083 2017-07-17 48,000 3,000 0.00 3,489,195,171 515,184 10.73 2017-07-13
1084 2017-07-12 45,000 15,000 0.00 3,489,195,171 448,515 9.967 2017-07-10
1085 2017-07-11 30,000 -6,000 0.00 3,489,195,171 333,000 11.10 2017-07-07
1086 2017-07-10 36,000 -9,000 0.00 3,489,195,171 385,200 10.70 2017-07-06
1087 2017-07-07 45,000 9,000 0.00 3,489,195,171 453,735 10.08 2017-07-05
1088 2017-07-05 36,000 -9,000 0.00 3,489,195,171 358,812 9.967 2017-07-03
1089 2017-07-04 45,000 15,000 0.00 3,489,195,171 440,235 9.783 2017-06-30
1090 2017-07-03 30,000 -9,000 0.00 3,489,195,171 281,010 9.367 2017-06-29
1091 2017-06-28 39,000 6,000 0.00 3,489,195,171 367,263 9.417 2017-06-26
1092 2017-06-26 33,000 -28,500 0.00 3,489,195,171 303,600 9.200 2017-06-22
1093 2017-06-23 61,500 9,000 0.00 3,489,195,171 535,050 8.700 2017-06-21
1094 2017-06-22 52,500 6,000 0.00 3,489,195,171 471,608 8.983 2017-06-20
1095 2017-06-19 46,500 6,000 0.00 3,489,195,171 437,891 9.417 2017-06-15
1096 2017-06-16 40,500 28,500 0.00 3,402,354,171 384,750 9.500 2017-06-14
1097 2017-06-15 12,000 0.00 3,402,354,171 113,004 9.417 2017-06-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top