CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 45.86 2026-08-07
2 2026-08-10 41.38 2026-08-06
3 2026-08-07 136,982 920 0.00 4,143,562,617 5,564,209 40.62 2026-08-05
4 2026-08-06 136,062 -250,600 0.00 4,143,562,617 5,505,069 40.46 2026-08-04
5 2026-08-05 386,662 -500 0.01 4,143,562,617 15,002,486 38.80 2026-08-03
6 2026-08-04 387,162 -28,000 0.01 4,143,562,617 14,998,656 38.74 2026-07-31
7 2026-08-03 415,162 27,500 0.01 4,143,562,617 15,693,124 37.80 2026-07-30
8 2026-07-31 387,662 -43,179 0.01 4,143,562,617 15,266,130 39.38 2026-07-29
9 2026-07-30 430,841 -15,500 0.01 4,143,562,617 16,621,846 38.58 2026-07-28
10 2026-07-29 446,341 -3,638 0.01 4,143,562,617 17,255,543 38.66 2026-07-27
11 2026-07-28 449,979 -4,500 0.01 4,143,562,617 17,594,179 39.10 2026-07-24
12 2026-07-27 454,479 3,500 0.01 4,143,562,617 17,833,756 39.24 2026-07-23
13 2026-07-24 450,979 -104,600 0.01 4,143,562,617 17,516,024 38.84 2026-07-22
14 2026-07-23 555,579 1,500 0.01 4,143,562,617 21,567,577 38.82 2026-07-21
15 2026-07-22 554,079 -16,000 0.01 4,143,562,617 21,199,063 38.26 2026-07-20
16 2026-07-21 570,079 12,000 0.01 4,143,562,617 21,081,521 36.98 2026-07-17
17 2026-07-20 558,079 -58,500 0.01 4,143,562,617 21,943,666 39.32 2026-07-16
18 2026-07-17 616,579 -130,536 0.01 4,143,562,617 24,379,534 39.54 2026-07-15
19 2026-07-16 747,115 -41,780 0.02 4,143,562,617 28,539,793 38.20 2026-07-14
20 2026-07-15 788,895 10,500 0.02 4,143,562,617 29,441,561 37.32 2026-07-13
21 2026-07-14 778,395 -320,920 0.02 4,143,562,617 29,547,874 37.96 2026-07-10
22 2026-07-13 1,099,315 -132,000 0.03 4,143,562,617 40,740,614 37.06 2026-07-09
23 2026-07-10 1,231,315 -13,500 0.03 4,143,562,617 43,908,693 35.66 2026-07-08
24 2026-07-09 1,244,815 -90,000 0.03 4,143,562,617 45,784,296 36.78 2026-07-07
25 2026-07-08 1,334,815 -70,500 0.03 4,143,562,617 50,456,007 37.80 2026-07-06
26 2026-07-07 1,405,315 -106,500 0.03 4,143,562,617 52,783,631 37.56 2026-07-03
27 2026-07-06 1,511,815 -87,000 0.04 4,143,356,617 54,213,686 35.86 2026-07-02
28 2026-07-02 1,598,815 -214,296 0.04 4,143,356,617 55,318,999 34.60 2026-06-30
29 2026-06-30 1,813,111 -8,536 0.04 4,143,356,617 59,905,187 33.04 2026-06-26
30 2026-06-29 1,821,647 -171,000 0.04 4,142,714,417 60,296,516 33.10 2026-06-25
31 2026-06-26 1,992,647 -125,500 0.05 4,142,714,417 64,641,469 32.44 2026-06-24
32 2026-06-25 2,118,147 -91,000 0.05 4,142,714,417 65,959,098 31.14 2026-06-23
33 2026-06-24 2,209,147 -72,030 0.05 4,142,714,417 67,909,179 30.74 2026-06-22
34 2026-06-22 2,281,177 -98,500 0.06 4,142,699,417 70,305,875 30.82 2026-06-18
35 2026-06-18 2,379,677 23,000 0.06 4,142,673,417 71,437,904 30.02 2026-06-16
36 2026-06-17 2,356,677 -226,841 0.06 4,142,518,417 72,868,453 30.92 2026-06-15
37 2026-06-16 2,583,518 -21,000 0.06 4,142,518,417 80,295,739 31.08 2026-06-12
38 2026-06-15 2,604,518 -3,000 0.06 4,142,518,417 77,979,269 29.94 2026-06-11
39 2026-06-12 2,607,518 -32,000 0.06 4,142,518,417 77,443,285 29.70 2026-06-10
40 2026-06-11 2,639,518 -17,000 0.06 4,142,497,417 79,027,169 29.94 2026-06-09
41 2026-06-10 2,656,518 100,500 0.06 4,141,014,517 80,705,017 30.38 2026-06-08
42 2026-06-09 2,556,018 -19,000 0.06 4,141,014,517 83,684,029 32.74 2026-06-05
43 2026-06-08 2,575,018 131,500 0.06 4,141,014,517 83,482,084 32.42 2026-06-04
44 2026-06-05 2,443,518 269,000 0.06 4,141,014,517 79,854,168 32.68 2026-06-03
45 2026-06-04 2,174,518 -3,500 0.05 4,141,014,517 76,412,563 35.14 2026-06-02
46 2026-06-03 2,178,018 -120,500 0.05 4,141,014,517 75,402,983 34.62 2026-06-01
47 2026-06-02 2,298,518 -22,000 0.06 4,140,912,517 76,632,590 33.34 2026-05-29
48 2026-06-01 2,320,518 109,000 0.06 4,140,912,517 75,138,373 32.38 2026-05-28
49 2026-05-29 2,211,518 18,000 0.05 4,140,910,436 74,483,926 33.68 2026-05-27
50 2026-05-28 2,193,518 -107,000 0.05 4,140,910,436 75,413,149 34.38 2026-05-26
51 2026-05-26 2,300,518 4,500 0.06 4,140,823,636 75,272,949 32.72 2026-05-22
52 2026-05-22 2,296,018 -162,000 0.06 4,140,823,636 76,090,037 33.14 2026-05-20
53 2026-05-21 2,458,018 8,000 0.06 4,140,823,636 81,114,594 33.00 2026-05-19
54 2026-05-20 2,450,018 13,500 0.06 4,140,823,636 80,703,593 32.94 2026-05-18
55 2026-05-19 2,436,518 -103,000 0.06 4,140,823,636 82,061,926 33.68 2026-05-15
56 2026-05-18 2,539,518 51,677 0.06 4,140,823,636 82,889,868 32.64 2026-05-14
57 2026-05-15 2,487,841 12,000 0.06 4,140,823,636 84,238,296 33.86 2026-05-13
58 2026-05-14 2,475,841 -52,000 0.06 4,140,823,636 83,435,842 33.70 2026-05-12
59 2026-05-13 2,527,841 -12,500 0.06 4,140,823,636 83,570,423 33.06 2026-05-11
60 2026-05-12 2,540,341 72,440 0.06 4,140,823,636 82,967,537 32.66 2026-05-08
61 2026-05-11 2,467,901 71,500 0.06 4,140,823,636 82,131,745 33.28 2026-05-07
62 2026-05-08 2,396,401 67,500 0.06 4,140,823,636 79,033,305 32.98 2026-05-06
63 2026-05-07 2,328,901 25,000 0.06 4,140,823,636 78,810,010 33.84 2026-05-05
64 2026-05-06 2,303,901 -44,000 0.06 4,140,823,636 79,622,819 34.56 2026-05-04
65 2026-05-04 2,347,901 8,500 0.06 4,140,823,636 77,574,649 33.04 2026-04-30
66 2026-04-30 2,339,401 16,000 0.06 4,140,823,636 78,837,814 33.70 2026-04-28
67 2026-04-29 2,323,401 3,000 0.06 4,137,793,436 77,322,785 33.28 2026-04-27
68 2026-04-28 2,320,401 108,000 0.06 4,137,793,436 77,779,842 33.52 2026-04-24
69 2026-04-27 2,212,401 14,189 0.05 4,137,793,436 75,044,642 33.92 2026-04-23
70 2026-04-24 2,198,212 60,500 0.05 4,137,793,436 76,981,384 35.02 2026-04-22
71 2026-04-23 2,137,712 27,000 0.05 4,137,793,436 75,461,234 35.30 2026-04-21
72 2026-04-22 2,110,712 5,000 0.05 4,137,793,436 75,099,133 35.58 2026-04-20
73 2026-04-21 2,105,712 44,000 0.05 4,137,793,436 75,216,033 35.72 2026-04-17
74 2026-04-20 2,061,712 2,285 0.05 4,137,793,436 76,654,452 37.18 2026-04-16
75 2026-04-17 2,059,427 -2,868 0.05 4,137,793,436 76,198,799 37.00 2026-04-15
76 2026-04-16 2,062,295 -115,500 0.05 4,137,793,436 76,758,620 37.22 2026-04-14
77 2026-04-15 2,177,795 -3,500 0.05 4,137,793,436 76,832,608 35.28 2026-04-13
78 2026-04-14 2,181,295 13,000 0.05 4,137,793,436 78,308,491 35.90 2026-04-10
79 2026-04-13 2,168,295 -26,000 0.05 4,137,793,436 77,061,204 35.54 2026-04-09
80 2026-04-10 2,194,295 -173,000 0.05 4,137,793,436 77,195,298 35.18 2026-04-08
81 2026-04-02 2,367,295 -81,000 0.06 4,137,793,436 78,168,081 33.02 2026-03-31
82 2026-04-01 2,448,295 25,000 0.06 4,137,793,436 76,778,531 31.36 2026-03-30
83 2026-03-31 2,423,295 24,500 0.06 4,137,793,436 78,417,826 32.36 2026-03-27
84 2026-03-30 2,398,795 55,000 0.06 4,137,541,236 75,657,994 31.54 2026-03-26
85 2026-03-27 2,343,795 -20,970 0.06 4,137,541,236 77,673,366 33.14 2026-03-25
86 2026-03-26 2,364,765 5,500 0.06 4,137,541,236 80,118,238 33.88 2026-03-24
87 2026-03-25 2,359,265 84,000 0.06 4,137,541,236 76,440,186 32.40 2026-03-23
88 2026-03-24 2,275,265 -73,000 0.05 4,137,541,236 76,949,462 33.82 2026-03-20
89 2026-03-23 2,348,265 8,500 0.06 4,137,541,236 80,122,802 34.12 2026-03-19
90 2026-03-20 2,339,765 -12,500 0.06 4,137,541,236 83,108,453 35.52 2026-03-18
91 2026-03-19 2,352,265 25,000 0.06 4,137,541,236 82,188,139 34.94 2026-03-17
92 2026-03-18 2,327,265 17,000 0.06 4,137,541,236 81,128,458 34.86 2026-03-16
93 2026-03-17 2,310,265 69,142 0.06 4,137,541,236 79,750,348 34.52 2026-03-13
94 2026-03-16 2,241,123 2,500 0.05 4,137,541,236 78,708,240 35.12 2026-03-12
95 2026-03-13 2,238,623 44,000 0.05 4,137,541,236 80,814,290 36.10 2026-03-11
96 2026-03-12 2,194,623 37,500 0.05 4,137,541,236 80,367,094 36.62 2026-03-10
97 2026-03-11 2,157,123 2,000 0.05 4,137,541,236 76,405,297 35.42 2026-03-09
98 2026-03-10 2,155,123 -9,500 0.05 4,137,541,236 78,317,170 36.34 2026-03-06
99 2026-03-09 2,164,623 48,385 0.05 4,137,541,236 76,714,239 35.44 2026-03-05
100 2026-03-06 2,116,238 40,000 0.05 4,137,541,236 74,703,201 35.30 2026-03-04
101 2026-03-05 2,076,238 32,000 0.05 4,137,541,236 76,820,806 37.00 2026-03-03
102 2026-03-04 2,044,238 45,000 0.05 4,137,541,236 79,193,780 38.74 2026-03-02
103 2026-03-03 1,999,238 4,500 0.05 4,137,541,236 80,409,352 40.22 2026-02-27
104 2026-03-02 1,994,738 63,500 0.05 4,137,541,236 76,358,571 38.28 2026-02-26
105 2026-02-27 1,931,238 -57,500 0.05 4,137,541,236 79,876,004 41.36 2026-02-25
106 2026-02-26 1,988,738 -4,500 0.05 4,137,541,236 80,981,411 40.72 2026-02-24
107 2026-02-25 1,993,238 -47,000 0.05 4,137,541,236 83,078,160 41.68 2026-02-23
108 2026-02-24 2,040,238 -198,329 0.05 4,137,541,236 82,221,591 40.30 2026-02-20
109 2026-02-13 2,238,567 -81,316 0.05 4,137,541,236 92,676,674 41.40 2026-02-11
110 2026-02-12 2,319,883 -263,950 0.06 4,137,541,236 92,841,718 40.02 2026-02-10
111 2026-02-11 2,583,833 -2,000 0.06 4,137,541,236 98,805,774 38.24 2026-02-09
112 2026-02-10 2,585,833 -38,500 0.06 4,137,541,236 97,434,187 37.68 2026-02-06
113 2026-02-09 2,624,333 -16,000 0.06 4,137,541,236 98,464,974 37.52 2026-02-05
114 2026-02-06 2,640,333 -500 0.06 4,137,541,236 96,530,574 36.56 2026-02-04
115 2026-02-05 2,640,833 -55,500 0.06 4,137,541,236 97,658,004 36.98 2026-02-03
116 2026-02-04 2,696,333 61,000 0.07 4,137,541,236 96,690,501 35.86 2026-02-02
117 2026-02-03 2,635,333 -52,000 0.06 4,137,541,236 97,507,321 37.00 2026-01-30
118 2026-02-02 2,687,333 29,246 0.06 4,137,541,236 101,849,921 37.90 2026-01-29
119 2026-01-30 2,658,087 39,500 0.06 4,133,579,013 101,804,732 38.30 2026-01-28
120 2026-01-29 2,618,587 27,000 0.06 4,133,579,013 99,820,536 38.12 2026-01-27
121 2026-01-28 2,591,587 18,000 0.06 4,133,579,013 99,050,455 38.22 2026-01-26
122 2026-01-27 2,573,587 -4,500 0.06 4,133,579,013 101,193,441 39.32 2026-01-23
123 2026-01-26 2,578,087 -29,500 0.06 4,133,579,013 100,442,270 38.96 2026-01-22
124 2026-01-23 2,607,587 -19,500 0.06 4,133,579,013 100,131,341 38.40 2026-01-21
125 2026-01-22 2,627,087 96,600 0.06 4,133,579,013 97,464,928 37.10 2026-01-20
126 2026-01-21 2,530,487 55,663 0.06 4,133,579,013 95,804,238 37.86 2026-01-19
127 2026-01-20 2,474,824 -71,930 0.06 4,133,579,013 98,448,499 39.78 2026-01-16
128 2026-01-19 2,546,754 -204,378 0.06 4,133,579,013 101,921,095 40.02 2026-01-15
129 2026-01-16 2,751,132 -125,760 0.07 4,133,579,013 110,045,280 40.00 2026-01-14
130 2026-01-15 2,876,892 2,670,900 0.07 4,133,579,013 114,442,764 39.78 2026-01-13
131 2026-01-14 205,992 186,000 0.00 4,133,579,013 7,741,179 37.58 2026-01-12
132 2026-01-13 19,992 -836,000 0.00 4,133,579,013 740,904 37.06 2026-01-09
133 2026-01-12 855,992 -28,000 0.02 4,133,579,013 31,192,348 36.44 2026-01-08
134 2026-01-09 883,992 -94,000 0.02 4,133,579,013 31,929,791 36.12 2026-01-07
135 2026-01-08 977,992 -62,500 0.02 4,133,579,013 33,349,527 34.10 2026-01-06
136 2026-01-07 1,040,492 -75,045 0.03 4,133,579,013 34,877,292 33.52 2026-01-05
137 2026-01-06 1,115,537 -9,000 0.03 4,133,579,013 36,299,574 32.54 2026-01-02
138 2026-01-05 1,124,537 8,500 0.03 4,133,579,013 36,052,656 32.06 2025-12-30
139 2026-01-02 1,116,037 21,500 0.03 4,133,579,013 35,534,618 31.84 2025-12-29
140 2025-12-30 1,094,537 10,500 0.03 4,128,113,981 35,922,704 32.82 2025-12-23
141 2025-12-29 1,084,037 94,500 0.03 4,128,113,981 35,924,986 33.14 2025-12-22
142 2025-12-23 989,537 -189,000 0.02 4,128,113,981 33,802,584 34.16 2025-12-19
143 2025-12-22 1,178,537 -10,000 0.03 4,128,113,981 38,561,731 32.72 2025-12-18
144 2025-12-19 1,188,537 -8,000 0.03 4,128,113,981 38,674,994 32.54 2025-12-17
145 2025-12-18 1,196,537 12,000 0.03 4,128,113,981 38,360,976 32.06 2025-12-16
146 2025-12-17 1,184,537 41,710 0.03 4,128,113,981 38,426,380 32.44 2025-12-15
147 2025-12-16 1,142,827 12,000 0.03 4,128,113,981 38,261,848 33.48 2025-12-12
148 2025-12-15 1,130,827 -26,500 0.03 4,128,113,981 37,860,088 33.48 2025-12-11
149 2025-12-12 1,157,327 25,500 0.03 4,128,113,981 38,863,041 33.58 2025-12-10
150 2025-12-11 1,131,827 -59,500 0.03 4,128,113,981 37,984,114 33.56 2025-12-09
151 2025-12-10 1,191,327 500 0.03 4,128,113,981 39,242,311 32.94 2025-12-08
152 2025-12-09 1,190,827 8,000 0.03 4,128,113,981 38,844,777 32.62 2025-12-05
153 2025-12-08 1,182,827 -64,500 0.03 4,128,113,981 38,962,321 32.94 2025-12-04
154 2025-12-05 1,247,327 13,500 0.03 4,128,113,981 38,367,779 30.76 2025-12-03
155 2025-12-04 1,233,827 11,500 0.03 4,128,113,981 38,717,491 31.38 2025-12-02
156 2025-12-03 1,222,327 -43,500 0.03 4,128,113,981 38,772,212 31.72 2025-12-01
157 2025-12-02 1,265,827 -17,500 0.03 4,128,113,981 39,443,169 31.16 2025-11-28
158 2025-12-01 1,283,327 110,000 0.03 4,128,113,981 40,168,135 31.30 2025-11-27
159 2025-11-28 1,173,327 22,500 0.03 4,087,867,673 37,476,064 31.94 2025-11-26
160 2025-11-27 1,150,827 9,000 0.03 4,087,867,673 36,665,348 31.86 2025-11-25
161 2025-11-26 1,141,827 -17,000 0.03 4,087,867,673 36,310,099 31.80 2025-11-24
162 2025-11-25 1,158,827 31,500 0.03 4,087,867,673 35,413,753 30.56 2025-11-21
163 2025-11-24 1,127,327 -13,500 0.03 4,087,867,673 36,299,929 32.20 2025-11-20
164 2025-11-21 1,140,827 -116,000 0.03 4,087,867,673 36,415,198 31.92 2025-11-19
165 2025-11-20 1,256,827 -42,000 0.03 4,087,867,673 40,092,781 31.90 2025-11-18
166 2025-11-19 1,298,827 16,500 0.03 4,087,867,673 42,030,042 32.36 2025-11-17
167 2025-11-18 1,282,327 189,000 0.03 4,087,867,673 42,727,136 33.32 2025-11-14
168 2025-11-17 1,093,327 19,200 0.03 4,087,867,673 37,697,915 34.48 2025-11-13
169 2025-11-14 1,074,127 -23,500 0.03 4,087,867,673 35,832,877 33.36 2025-11-12
170 2025-11-13 1,097,627 46,500 0.03 4,087,867,673 36,485,121 33.24 2025-11-11
171 2025-11-12 1,051,127 41,500 0.03 4,087,867,673 35,906,498 34.16 2025-11-10
172 2025-11-11 1,009,627 75,500 0.02 4,087,867,673 34,105,200 33.78 2025-11-07
173 2025-11-07 934,127 -134,000 0.02 4,087,867,673 32,657,080 34.96 2025-11-05
174 2025-11-06 1,068,127 42,000 0.03 4,087,867,673 37,149,457 34.78 2025-11-04
175 2025-11-05 1,026,127 38,200 0.03 4,087,867,673 36,550,644 35.62 2025-11-03
176 2025-11-04 987,927 33,648 0.02 4,087,867,673 35,762,957 36.20 2025-10-31
177 2025-11-03 954,279 60,000 0.02 4,087,867,673 34,907,526 36.58 2025-10-30
178 2025-10-31 894,279 9,500 0.02 4,087,867,673 32,873,696 36.76 2025-10-28
179 2025-10-30 884,779 37,000 0.02 4,087,867,673 32,984,561 37.28 2025-10-27
180 2025-10-28 847,779 -1,000 0.02 4,087,867,673 30,740,467 36.26 2025-10-24
181 2025-10-27 848,779 -23,500 0.02 4,087,867,673 30,131,655 35.50 2025-10-23
182 2025-10-24 872,279 14,500 0.02 4,087,867,673 31,245,034 35.82 2025-10-22
183 2025-10-23 857,779 -7,500 0.02 4,087,867,673 30,897,200 36.02 2025-10-21
184 2025-10-22 865,279 22,500 0.02 4,087,867,673 31,115,433 35.96 2025-10-20
185 2025-10-21 842,779 21,500 0.02 4,087,867,673 29,632,110 35.16 2025-10-17
186 2025-10-20 821,279 -12,000 0.02 4,087,867,673 30,108,088 36.66 2025-10-16
187 2025-10-17 833,279 31,196 0.02 4,087,867,673 29,948,047 35.94 2025-10-15
188 2025-10-16 802,083 117,000 0.02 4,087,867,673 27,800,197 34.66 2025-10-14
189 2025-10-15 685,083 15,000 0.02 4,087,867,673 24,704,093 36.06 2025-10-13
190 2025-10-14 670,083 56,500 0.02 4,087,867,673 25,369,342 37.86 2025-10-10
191 2025-10-13 613,583 36,500 0.02 4,087,867,673 25,132,360 40.96 2025-10-09
192 2025-10-10 577,083 109,000 0.01 4,087,867,673 24,237,486 42.00 2025-10-08
193 2025-10-09 468,083 242,000 0.01 4,087,867,673 19,659,486 42.00 2025-10-06
194 2025-10-08 226,083 91,500 0.01 4,087,867,673 9,536,181 42.18 2025-10-03
195 2025-10-06 134,583 54,770 0.00 4,087,867,673 5,663,253 42.08 2025-10-02
196 2025-10-03 79,813 -337,500 0.00 4,087,867,673 3,270,737 40.98 2025-09-30
197 2025-10-02 417,313 179,000 0.01 4,087,867,673 16,525,595 39.60 2025-09-29
198 2025-09-30 238,313 -308,480 0.01 4,087,867,673 9,308,506 39.06 2025-09-26
199 2025-09-29 546,793 -35,000 0.01 4,086,953,756 21,871,720 40.00 2025-09-25
200 2025-09-26 581,793 -96,000 0.01 4,086,953,756 23,248,448 39.96 2025-09-24
201 2025-09-25 677,793 -324,885 0.02 4,086,953,756 26,772,824 39.50 2025-09-23
202 2025-09-24 1,002,678 -277,320 0.02 4,086,953,756 40,187,334 40.08 2025-09-22
203 2025-09-23 1,279,998 419,750 0.03 4,086,953,756 48,358,324 37.78 2025-09-19
204 2025-09-22 860,248 267,980 0.02 4,086,953,756 33,463,647 38.90 2025-09-18
205 2025-09-19 592,268 -10,960 0.01 4,086,953,756 23,228,751 39.22 2025-09-17
206 2025-09-18 603,228 -11,000 0.01 4,086,953,756 23,381,117 38.76 2025-09-16
207 2025-09-17 614,228 -255,810 0.02 4,086,953,756 23,856,616 38.84 2025-09-15
208 2025-09-16 870,038 -79,500 0.02 4,086,953,756 31,738,986 36.48 2025-09-12
209 2025-09-15 949,538 364,400 0.02 4,086,953,756 34,183,368 36.00 2025-09-11
210 2025-09-12 585,138 10,500 0.01 4,086,953,756 22,001,189 37.60 2025-09-10
211 2025-09-11 574,638 -62,374 0.01 4,086,953,756 21,640,867 37.66 2025-09-09
212 2025-09-10 637,012 -359,160 0.02 4,086,953,756 24,830,728 38.98 2025-09-08
213 2025-09-09 996,172 -93,000 0.02 4,086,953,756 36,798,594 36.94 2025-09-05
214 2025-09-08 1,089,172 -38,000 0.03 4,086,953,756 38,425,988 35.28 2025-09-04
215 2025-09-05 1,127,172 -812,911 0.03 4,080,896,256 41,231,952 36.58 2025-09-03
216 2025-09-04 1,940,083 -83,500 0.05 4,071,440,456 69,338,566 35.74 2025-09-02
217 2025-09-03 2,023,583 -467,000 0.05 4,071,440,456 72,808,516 35.98 2025-09-01
218 2025-09-02 2,490,583 -700,500 0.06 4,071,440,456 82,687,356 33.20 2025-08-29
219 2025-09-01 3,191,083 137,800 0.08 4,071,440,456 99,051,216 31.04 2025-08-28
220 2025-08-29 3,053,283 256,500 0.08 4,070,513,076 96,972,268 31.76 2025-08-27
221 2025-08-28 2,796,783 -255,500 0.07 4,070,513,076 91,231,061 32.62 2025-08-26
222 2025-08-27 3,052,283 -66,920 0.07 4,070,513,076 101,579,978 33.28 2025-08-25
223 2025-08-26 3,119,203 -1,444,000 0.08 4,070,513,076 102,684,163 32.92 2025-08-22
224 2025-08-25 4,563,203 -67,000 0.11 4,070,513,076 142,919,518 31.32 2025-08-21
225 2025-08-22 4,630,203 24,500 0.11 4,070,513,076 141,776,816 30.62 2025-08-20
226 2025-08-21 4,605,703 165,000 0.11 4,070,513,076 137,157,835 29.78 2025-08-19
227 2025-08-20 4,440,703 72,500 0.11 4,070,513,076 137,661,793 31.00 2025-08-18
228 2025-08-19 4,368,203 382,500 0.11 4,070,513,076 135,152,201 30.94 2025-08-15
229 2025-08-18 3,985,703 -179,780 0.10 4,070,513,076 122,839,366 30.82 2025-08-14
230 2025-08-15 4,165,483 139,000 0.10 4,070,513,076 128,296,876 30.80 2025-08-13
231 2025-08-14 4,026,483 53,648 0.10 4,070,513,076 119,022,837 29.56 2025-08-12
232 2025-08-13 3,972,835 -13,500 0.10 4,070,513,076 118,072,656 29.72 2025-08-11
233 2025-08-12 3,986,335 43,500 0.10 4,070,513,076 117,038,796 29.36 2025-08-08
234 2025-08-11 3,942,835 166,500 0.10 4,070,513,076 118,363,907 30.02 2025-08-07
235 2025-08-08 3,776,335 -11,500 0.09 4,070,513,076 119,407,713 31.62 2025-08-06
236 2025-08-07 3,787,835 -7,360 0.09 4,070,513,076 120,680,423 31.86 2025-08-05
237 2025-08-06 3,795,195 10,500 0.09 4,070,513,076 118,485,988 31.22 2025-08-04
238 2025-08-05 3,784,695 -55,500 0.09 4,070,513,076 118,650,188 31.35 2025-08-01
239 2025-08-04 3,840,195 -85,100 0.09 4,070,513,076 123,654,279 32.20 2025-07-31
240 2025-08-01 3,925,295 -325,319 0.10 4,070,513,076 131,104,853 33.40 2025-07-30
241 2025-07-31 4,250,614 -358,804 0.10 4,070,513,076 142,820,630 33.60 2025-07-29
242 2025-07-30 4,609,418 14,500 0.11 4,069,133,629 147,501,376 32.00 2025-07-28
243 2025-07-29 4,594,918 -324,050 0.11 4,069,133,629 144,739,917 31.50 2025-07-25
244 2025-07-28 4,918,968 -24,972 0.12 4,069,133,629 146,831,195 29.85 2025-07-24
245 2025-07-25 4,943,940 -508,000 0.12 4,069,133,629 142,138,275 28.75 2025-07-23
246 2025-07-24 5,451,940 136,600 0.13 4,069,133,629 152,654,320 28.00 2025-07-22
247 2025-07-23 5,315,340 143,500 0.13 4,069,133,629 148,829,520 28.00 2025-07-21
248 2025-07-22 5,171,840 -123,047 0.13 4,069,133,629 147,656,032 28.55 2025-07-18
249 2025-07-21 5,294,887 -470,500 0.13 4,069,133,629 149,845,302 28.30 2025-07-17
250 2025-07-18 5,765,387 -24,000 0.14 4,069,133,629 156,818,526 27.20 2025-07-16
251 2025-07-17 5,789,387 12,790 0.14 4,069,133,629 158,050,265 27.30 2025-07-15
252 2025-07-16 5,776,597 -97,500 0.14 4,069,133,629 154,523,970 26.75 2025-07-14
253 2025-07-15 5,874,097 -229,500 0.14 4,069,133,629 156,544,685 26.65 2025-07-11
254 2025-07-14 6,103,597 -77,500 0.15 4,069,133,629 156,862,443 25.70 2025-07-10
255 2025-07-11 6,181,097 -167,500 0.15 4,069,133,629 160,090,412 25.90 2025-07-09
256 2025-07-10 6,348,597 -22,044 0.16 4,069,133,629 163,158,943 25.70 2025-07-08
257 2025-07-09 6,370,641 -159,500 0.16 4,069,133,629 159,584,557 25.05 2025-07-07
258 2025-07-08 6,530,141 -101,500 0.16 4,069,133,629 171,089,694 26.20 2025-07-04
259 2025-07-07 6,631,641 21,000 0.16 4,068,902,309 171,096,338 25.80 2025-07-03
260 2025-07-04 6,610,641 22,500 0.16 4,068,902,309 169,562,942 25.65 2025-07-02
261 2025-07-03 6,588,141 -63,000 0.16 4,068,902,309 168,985,817 25.65 2025-06-30
262 2025-07-02 6,651,141 -6,500 0.16 4,068,902,309 167,276,196 25.15 2025-06-27
263 2025-06-30 6,657,641 112,000 0.16 4,068,902,309 166,441,025 25.00 2025-06-26
264 2025-06-27 6,545,641 -76,000 0.16 4,068,680,773 168,222,974 25.70 2025-06-25
265 2025-06-26 6,621,641 124,500 0.16 4,068,680,773 168,189,681 25.40 2025-06-24
266 2025-06-25 6,497,141 -11,000 0.16 4,068,680,773 159,179,955 24.50 2025-06-23
267 2025-06-24 6,508,141 33,500 0.16 4,068,680,773 156,846,198 24.10 2025-06-20
268 2025-06-23 6,474,641 339,000 0.16 4,068,680,773 156,038,848 24.10 2025-06-19
269 2025-06-20 6,135,641 94,500 0.15 4,068,680,773 152,470,679 24.85 2025-06-18
270 2025-06-19 6,041,141 -58,000 0.15 4,068,680,773 155,257,324 25.70 2025-06-17
271 2025-06-18 6,099,141 66,500 0.15 4,068,680,773 161,627,237 26.50 2025-06-16
272 2025-06-17 6,032,641 -108,788 0.15 4,068,680,773 168,913,948 28.00 2025-06-13
273 2025-06-16 6,141,429 -1,098,750 0.15 4,068,680,773 170,424,655 27.75 2025-06-12
274 2025-06-13 7,240,179 -93,200 0.18 4,068,680,773 192,950,770 26.65 2025-06-11
275 2025-06-12 7,333,379 -117,899 0.18 4,068,680,773 194,701,212 26.55 2025-06-10
276 2025-06-11 7,451,278 -180,500 0.18 4,068,680,773 193,733,228 26.00 2025-06-09
277 2025-06-10 7,631,778 60,000 0.19 4,068,680,773 188,123,328 24.65 2025-06-06
278 2025-06-09 7,571,778 89,500 0.19 4,068,680,773 188,537,272 24.90 2025-06-05
279 2025-06-06 7,482,278 -155,000 0.18 4,068,680,773 188,553,406 25.20 2025-06-04
280 2025-06-05 7,637,278 82,000 0.19 4,068,680,773 188,640,767 24.70 2025-06-03
281 2025-06-04 7,555,278 -282,500 0.19 4,068,680,773 188,504,186 24.95 2025-06-02
282 2025-06-03 7,837,778 -38,000 0.19 4,068,680,773 195,552,561 24.95 2025-05-30
283 2025-06-02 7,875,778 -1,706,000 0.19 4,068,680,773 202,801,284 25.75 2025-05-29
284 2025-05-30 9,581,778 30,000 0.24 4,068,680,773 224,213,605 23.40 2025-05-28
285 2025-05-29 9,551,778 -13,688 0.23 4,068,680,773 226,377,139 23.70 2025-05-27
286 2025-05-28 9,565,466 -92,500 0.24 4,064,993,673 220,962,265 23.10 2025-05-26
287 2025-05-27 9,657,966 -8,500 0.24 4,064,993,673 230,342,489 23.85 2025-05-23
288 2025-05-26 9,666,466 44,000 0.24 4,064,993,673 232,478,507 24.05 2025-05-22
289 2025-05-23 9,622,466 -160,500 0.24 4,064,993,673 237,674,910 24.70 2025-05-21
290 2025-05-22 9,782,966 223,000 0.24 4,063,959,499 236,258,629 24.15 2025-05-20
291 2025-05-21 9,559,966 -18,500 0.24 4,063,959,499 227,049,193 23.75 2025-05-19
292 2025-05-20 9,578,466 -271,500 0.24 4,063,959,499 225,572,874 23.55 2025-05-16
293 2025-05-19 9,849,966 53,534 0.24 4,061,851,191 234,921,689 23.85 2025-05-15
294 2025-05-16 9,796,432 -247,500 0.24 4,061,851,191 233,155,082 23.80 2025-05-14
295 2025-05-15 10,043,932 18,000 0.25 4,061,851,191 232,517,026 23.15 2025-05-13
296 2025-05-14 10,025,932 75,500 0.25 4,061,681,691 233,102,919 23.25 2025-05-12
297 2025-05-13 9,950,432 -379,000 0.24 4,061,681,691 229,854,979 23.10 2025-05-09
298 2025-05-12 10,329,432 3,000 0.25 4,061,681,691 232,928,692 22.55 2025-05-08
299 2025-05-09 10,326,432 473,000 0.25 4,061,681,691 224,083,574 21.70 2025-05-07
300 2025-05-08 9,853,432 90,500 0.24 4,061,681,691 229,092,294 23.25 2025-05-06
301 2025-05-07 9,762,932 -179,730 0.24 4,122,090,191 235,286,661 24.10 2025-05-02
302 2025-05-06 9,942,662 2,000 0.24 4,122,090,191 226,692,694 22.80 2025-04-30
303 2025-05-02 9,940,662 -60,500 0.24 4,122,090,191 229,629,292 23.10 2025-04-29
304 2025-04-30 10,001,162 24,000 0.24 4,116,870,191 228,526,552 22.85 2025-04-28
305 2025-04-29 9,977,162 -44,500 0.24 4,116,609,191 227,479,294 22.80 2025-04-25
306 2025-04-28 10,021,662 -5,500 0.24 4,112,524,191 228,994,977 22.85 2025-04-24
307 2025-04-25 10,027,162 -357,000 0.24 4,112,524,191 227,616,577 22.70 2025-04-23
308 2025-04-24 10,384,162 -57,000 0.25 4,112,524,191 223,778,691 21.55 2025-04-22
309 2025-04-23 10,441,162 -37,500 0.25 4,112,524,191 214,043,821 20.50 2025-04-17
310 2025-04-22 10,478,662 75,000 0.26 4,108,358,791 211,668,972 20.20 2025-04-16
311 2025-04-17 10,403,662 96,112 0.25 4,108,358,791 220,557,634 21.20 2025-04-15
312 2025-04-16 10,307,550 -89,000 0.25 4,108,358,791 218,520,060 21.20 2025-04-14
313 2025-04-15 10,396,550 -107,500 0.25 4,108,358,791 207,307,207 19.94 2025-04-11
314 2025-04-14 10,504,050 -329,016 0.26 4,108,358,791 201,887,841 19.22 2025-04-10
315 2025-04-11 10,833,066 -205,500 0.26 4,108,358,791 200,411,721 18.50 2025-04-09
316 2025-04-10 11,038,566 -96,054 0.27 4,108,315,791 196,707,246 17.82 2025-04-08
317 2025-04-09 11,134,620 794,500 0.27 4,108,305,791 203,540,854 18.28 2025-04-07
318 2025-04-08 10,340,120 261,000 0.25 4,108,098,791 256,951,982 24.85 2025-04-03
319 2025-04-07 10,079,120 68,400 0.25 4,107,756,117 264,576,900 26.25 2025-04-02
320 2025-04-03 10,010,720 20,950 0.24 4,107,756,117 268,287,296 26.80 2025-04-01
321 2025-04-02 9,989,770 -149,500 0.24 4,107,756,117 270,223,279 27.05 2025-03-31
322 2025-04-01 10,139,270 55,500 0.25 4,107,756,117 271,732,436 26.80 2025-03-28
323 2025-03-31 10,083,770 -206,000 0.25 4,107,756,117 279,824,618 27.75 2025-03-27
324 2025-03-28 10,289,770 23,500 0.25 4,107,040,045 269,591,974 26.20 2025-03-26
325 2025-03-27 10,266,270 13,000 0.25 4,107,040,045 265,896,393 25.90 2025-03-25
326 2025-03-26 10,253,270 32,000 0.25 4,107,040,045 270,173,665 26.35 2025-03-24
327 2025-03-25 10,221,270 20,000 0.25 4,107,040,045 269,330,465 26.35 2025-03-21
328 2025-03-24 10,201,270 -69,000 0.25 4,107,040,045 282,065,116 27.65 2025-03-20
329 2025-03-21 10,270,270 -761,250 0.25 4,107,040,045 292,702,695 28.50 2025-03-19
330 2025-03-20 11,031,520 -188,500 0.27 4,107,040,045 308,330,984 27.95 2025-03-18
331 2025-03-19 11,220,020 27,220 0.27 4,107,040,045 298,452,532 26.60 2025-03-17
332 2025-03-18 11,192,800 -901,400 0.27 4,107,040,045 298,288,120 26.65 2025-03-14
333 2025-03-17 12,094,200 81,049 0.29 4,107,040,045 281,794,860 23.30 2025-03-13
334 2025-03-14 12,013,151 -16,500 0.29 4,107,040,045 283,510,364 23.60 2025-03-12
335 2025-03-13 12,029,651 -102,000 0.29 4,107,040,045 289,914,589 24.10 2025-03-11
336 2025-03-12 12,131,651 40,000 0.30 4,107,040,045 288,126,711 23.75 2025-03-10
337 2025-03-11 12,091,651 -918,850 0.29 4,107,040,045 287,176,711 23.75 2025-03-07
338 2025-03-10 13,010,501 175,500 0.32 4,107,040,045 306,397,299 23.55 2025-03-06
339 2025-03-07 12,835,001 -348,500 0.31 4,107,040,045 296,488,523 23.10 2025-03-05
340 2025-03-06 13,183,501 -62,500 0.32 4,107,040,045 297,947,123 22.60 2025-03-04
341 2025-03-05 13,246,001 -113,600 0.32 4,107,040,045 296,710,422 22.40 2025-03-03
342 2025-03-04 13,359,601 152,360 0.33 4,107,040,045 299,923,042 22.45 2025-02-28
343 2025-03-03 13,207,241 -25,000 0.32 4,107,040,045 312,351,250 23.65 2025-02-27
344 2025-02-28 13,232,241 -85,580 0.32 4,107,040,045 314,265,724 23.75 2025-02-26
345 2025-02-27 13,317,821 -157,500 0.32 4,107,040,045 310,971,120 23.35 2025-02-25
346 2025-02-26 13,475,321 180,551 0.33 4,107,040,045 318,691,342 23.65 2025-02-24
347 2025-02-25 13,294,770 -580,000 0.32 4,107,040,045 345,664,020 26.00 2025-02-21
348 2025-02-24 13,874,770 81,312 0.34 4,107,040,045 337,156,911 24.30 2025-02-20
349 2025-02-21 13,793,458 -184,520 0.34 4,107,040,045 335,181,029 24.30 2025-02-19
350 2025-02-20 13,977,978 -346,500 0.34 4,107,040,045 338,267,068 24.20 2025-02-18
351 2025-02-19 14,324,478 -343,000 0.35 4,107,040,045 335,909,009 23.45 2025-02-17
352 2025-02-18 14,667,478 -848,898 0.36 4,107,040,045 341,752,237 23.30 2025-02-14
353 2025-02-17 15,516,376 -781,785 0.38 4,107,040,045 323,516,440 20.85 2025-02-13
354 2025-02-14 16,298,161 -660,500 0.40 4,107,040,045 349,595,553 21.45 2025-02-12
355 2025-02-13 16,958,661 -145,000 0.41 4,107,040,045 362,915,345 21.40 2025-02-11
356 2025-02-12 17,103,661 -109,000 0.42 4,107,040,045 372,859,810 21.80 2025-02-10
357 2025-02-11 17,212,661 -278,340 0.42 4,107,040,045 366,629,679 21.30 2025-02-07
358 2025-02-10 17,491,001 -481,640 0.43 4,107,040,045 369,934,671 21.15 2025-02-06
359 2025-02-07 17,972,641 -228,036 0.44 4,107,040,045 361,250,084 20.10 2025-02-05
360 2025-02-06 18,200,677 -1,373,500 0.44 4,107,040,045 358,189,323 19.68 2025-02-04
361 2025-02-05 19,574,177 -1,000 0.48 4,107,040,045 361,730,791 18.48 2025-02-03
362 2025-02-04 19,575,177 -157,000 0.48 4,107,040,045 361,357,767 18.46 2025-01-27
363 2025-02-03 19,732,177 -157,500 0.48 4,107,040,045 359,914,908 18.24 2025-01-24
364 2025-01-27 19,889,677 5,500 0.48 4,106,229,505 349,262,728 17.56 2025-01-23
365 2025-01-24 19,884,177 -14,500 0.48 4,106,229,505 350,756,882 17.64 2025-01-22
366 2025-01-23 19,898,677 -10,000 0.48 4,106,229,505 362,155,921 18.20 2025-01-21
367 2025-01-22 19,908,677 -97,120 0.48 4,106,229,505 372,292,260 18.70 2025-01-20
368 2025-01-21 20,005,797 -106,500 0.49 4,106,229,505 359,304,114 17.96 2025-01-17
369 2025-01-20 20,112,297 -12,000 0.49 4,106,229,505 356,792,149 17.74 2025-01-16
370 2025-01-17 20,124,297 12,684 0.49 4,106,229,505 350,565,254 17.42 2025-01-15
371 2025-01-16 20,111,613 -182,100 0.49 4,106,229,505 353,964,389 17.60 2025-01-14
372 2025-01-15 20,293,713 -31,000 0.49 4,106,229,505 342,963,750 16.90 2025-01-13
373 2025-01-14 20,324,713 -287,606 0.49 4,106,227,505 349,585,064 17.20 2025-01-10
374 2025-01-13 20,612,319 -43,500 0.50 4,105,937,505 348,760,437 16.92 2025-01-09
375 2025-01-10 20,655,819 -95,000 0.50 4,105,937,505 340,407,897 16.48 2025-01-08
376 2025-01-09 20,750,819 156,500 0.51 4,105,937,505 335,748,251 16.18 2025-01-07
377 2025-01-08 20,594,319 114,760 0.50 4,105,937,505 341,865,695 16.60 2025-01-06
378 2025-01-07 20,479,559 -77,500 0.50 4,105,937,505 348,152,503 17.00 2025-01-03
379 2025-01-06 20,557,059 104,500 0.50 4,105,937,505 345,769,732 16.82 2025-01-02
380 2025-01-03 20,452,559 -178,500 0.50 4,105,937,505 362,419,345 17.72 2024-12-30
381 2025-01-02 20,631,059 6,500 0.50 4,105,937,505 357,742,563 17.34 2024-12-27
382 2024-12-30 20,624,559 -72,000 0.50 4,105,496,415 358,454,835 17.38 2024-12-23
383 2024-12-27 20,696,559 33,000 0.50 4,105,496,415 352,255,434 17.02 2024-12-20
384 2024-12-23 20,663,559 8,500 0.50 4,105,496,415 350,453,961 16.96 2024-12-19
385 2024-12-20 20,655,059 -38,540 0.50 4,105,496,415 357,332,521 17.30 2024-12-18
386 2024-12-19 20,693,599 120,500 0.50 4,105,496,415 348,480,207 16.84 2024-12-17
387 2024-12-18 20,573,099 -78,000 0.50 4,105,496,415 355,503,151 17.28 2024-12-16
388 2024-12-17 20,651,099 149,440 0.50 4,105,496,415 367,589,562 17.80 2024-12-13
389 2024-12-16 20,501,659 181,500 0.50 4,105,496,415 372,310,127 18.16 2024-12-12
390 2024-12-13 20,320,159 -164,000 0.49 4,105,496,415 374,297,329 18.42 2024-12-11
391 2024-12-12 20,484,159 171,000 0.50 4,105,496,415 374,040,743 18.26 2024-12-10
392 2024-12-11 20,313,159 -605,900 0.49 4,105,496,415 385,950,021 19.00 2024-12-09
393 2024-12-10 20,919,059 -637,980 0.51 4,105,496,415 362,736,483 17.34 2024-12-06
394 2024-12-09 21,557,039 -212,000 0.53 4,105,496,415 354,397,721 16.44 2024-12-05
395 2024-12-06 21,769,039 -110,810 0.53 4,105,496,415 366,155,236 16.82 2024-12-04
396 2024-12-05 21,879,849 -380,000 0.53 4,105,496,415 365,831,075 16.72 2024-12-03
397 2024-12-04 22,259,849 -47,000 0.54 4,155,678,515 345,027,660 15.50 2024-12-02
398 2024-12-03 22,306,849 -5,500 0.54 4,155,678,515 334,602,735 15.00 2024-11-29
399 2024-12-02 22,312,349 -910,000 0.54 4,155,678,515 327,099,036 14.66 2024-11-28
400 2024-11-29 23,222,349 -159,000 0.56 4,155,007,415 343,690,765 14.80 2024-11-27
401 2024-11-28 23,381,349 16,000 0.56 4,155,007,415 334,353,291 14.30 2024-11-26
402 2024-11-27 23,365,349 -88,500 0.56 4,155,007,415 336,928,333 14.42 2024-11-25
403 2024-11-26 23,453,849 53,000 0.56 4,155,007,415 337,735,426 14.40 2024-11-22
404 2024-11-25 23,400,849 202,500 0.56 4,155,007,415 351,012,735 15.00 2024-11-21
405 2024-11-22 23,198,349 -50,000 0.56 4,155,007,415 356,326,641 15.36 2024-11-20
406 2024-11-21 23,248,349 -56,500 0.56 4,155,007,415 353,374,905 15.20 2024-11-19
407 2024-11-20 23,304,849 94,000 0.56 4,155,007,415 346,310,056 14.86 2024-11-18
408 2024-11-19 23,210,849 -13,000 0.56 4,155,007,415 348,626,952 15.02 2024-11-15
409 2024-11-18 23,223,849 152,426 0.56 4,155,007,415 352,538,028 15.18 2024-11-14
410 2024-11-15 23,071,423 248,500 0.56 4,155,007,415 370,988,482 16.08 2024-11-13
411 2024-11-14 22,822,923 63,000 0.55 4,155,007,415 379,773,439 16.64 2024-11-12
412 2024-11-13 22,759,923 135,000 0.55 4,155,007,415 382,821,905 16.82 2024-11-11
413 2024-11-12 22,624,923 55,500 0.54 4,155,007,415 387,338,682 17.12 2024-11-08
414 2024-11-11 22,569,423 9,500 0.54 4,155,007,415 395,867,679 17.54 2024-11-07
415 2024-11-08 22,559,923 -92,000 0.54 4,155,007,415 387,579,477 17.18 2024-11-06
416 2024-11-07 22,651,923 -75,000 0.55 4,155,007,415 391,878,268 17.30 2024-11-05
417 2024-11-06 22,726,923 -62,500 0.55 4,155,007,415 380,903,229 16.76 2024-11-04
418 2024-11-05 22,789,423 -31,000 0.55 4,155,007,415 371,923,383 16.32 2024-11-01
419 2024-11-04 22,820,423 76,000 0.55 4,155,007,415 372,885,712 16.34 2024-10-31
420 2024-11-01 22,744,423 174,000 0.55 4,155,007,415 372,098,760 16.36 2024-10-30
421 2024-10-31 22,570,423 219,500 0.54 4,155,007,415 385,502,825 17.08 2024-10-29
422 2024-10-30 22,350,923 184,000 0.54 4,154,634,415 389,353,079 17.42 2024-10-28
423 2024-10-29 22,166,923 -311,520 0.53 4,154,634,415 386,591,137 17.44 2024-10-25
424 2024-10-28 22,478,443 -49,000 0.54 4,154,634,415 369,995,172 16.46 2024-10-24
425 2024-10-25 22,527,443 29,692 0.54 4,154,634,415 379,812,689 16.86 2024-10-23
426 2024-10-24 22,497,751 -24,000 0.54 4,154,634,415 369,863,026 16.44 2024-10-22
427 2024-10-23 22,521,751 47,000 0.54 4,154,634,415 368,005,411 16.34 2024-10-21
428 2024-10-22 22,474,751 127,500 0.54 4,154,634,415 370,833,392 16.50 2024-10-18
429 2024-10-21 22,347,251 26,500 0.54 4,154,634,415 339,231,270 15.18 2024-10-17
430 2024-10-18 22,320,751 65,984 0.54 4,154,634,415 349,989,376 15.68 2024-10-16
431 2024-10-17 22,254,767 248,500 0.54 4,154,634,415 359,191,939 16.14 2024-10-15
432 2024-10-16 22,006,267 100,000 0.53 4,154,634,415 381,148,544 17.32 2024-10-14
433 2024-10-15 21,906,267 -155,789 0.53 4,154,634,415 394,750,931 18.02 2024-10-10
434 2024-10-14 22,062,056 141,078 0.53 4,154,634,415 394,910,802 17.90 2024-10-09
435 2024-10-10 21,920,978 407,000 0.53 4,154,634,415 417,813,841 19.06 2024-10-08
436 2024-10-09 21,513,978 592,000 0.52 4,154,634,415 491,594,397 22.85 2024-10-07
437 2024-10-08 20,921,978 -771,052 0.50 4,154,624,415 448,776,428 21.45 2024-10-04
438 2024-10-07 21,693,030 379,500 0.52 4,154,337,515 406,527,382 18.74 2024-10-03
439 2024-10-04 21,313,530 -941,530 0.51 4,154,337,515 429,467,630 20.15 2024-10-02
440 2024-10-03 22,255,060 155,000 0.54 4,154,337,515 389,463,550 17.50 2024-09-30
441 2024-10-02 22,100,060 -1,967,111 0.53 4,154,337,515 353,158,959 15.98 2024-09-27
442 2024-09-30 24,067,171 -343,000 0.58 4,154,337,515 333,570,990 13.86 2024-09-26
443 2024-09-27 24,410,171 107,500 0.59 4,154,186,796 327,096,291 13.40 2024-09-25
444 2024-09-26 24,302,671 -11,000 0.59 4,154,186,796 312,532,349 12.86 2024-09-24
445 2024-09-25 24,313,671 285,500 0.59 4,154,186,796 308,783,622 12.70 2024-09-23
446 2024-09-24 24,028,171 -710,400 0.58 4,154,186,796 321,496,928 13.38 2024-09-20
447 2024-09-23 24,738,571 -1,345,320 0.60 4,154,186,796 299,831,481 12.12 2024-09-19
448 2024-09-20 26,083,891 -69,500 0.63 4,154,186,796 300,486,424 11.52 2024-09-17
449 2024-09-19 26,153,391 83,200 0.63 4,153,955,496 299,717,861 11.46 2024-09-16
450 2024-09-17 26,070,191 15,080 0.63 4,153,581,696 300,850,004 11.54 2024-09-13
451 2024-09-16 26,055,111 -643,200 0.63 4,153,581,696 304,323,696 11.68 2024-09-12
452 2024-09-13 26,698,311 -2,027,545 0.64 4,153,581,696 301,690,914 11.30 2024-09-11
453 2024-09-12 28,725,856 588,500 0.69 4,153,581,696 313,111,830 10.90 2024-09-10
454 2024-09-11 28,137,356 -154,000 0.68 4,153,531,696 319,077,617 11.34 2024-09-09
455 2024-09-10 28,291,356 36,500 0.68 4,153,521,696 312,902,397 11.06 2024-09-05
456 2024-09-09 28,254,856 -93,000 0.68 4,153,329,356 313,063,804 11.08 2024-09-04
457 2024-09-05 28,347,856 16,500 0.68 4,153,329,356 311,826,416 11.00 2024-09-03
458 2024-09-04 28,331,356 330,500 0.68 4,153,329,356 308,245,153 10.88 2024-09-02
459 2024-09-03 28,000,856 -789,500 0.67 4,153,329,356 314,169,604 11.22 2024-08-30
460 2024-09-02 28,790,356 -145,000 0.69 4,153,329,356 309,784,231 10.76 2024-08-29
461 2024-08-30 28,935,356 32,500 0.70 4,153,282,399 304,399,945 10.52 2024-08-28
462 2024-08-29 28,902,856 21,000 0.70 4,153,282,399 309,838,616 10.72 2024-08-27
463 2024-08-28 28,881,856 -722,500 0.70 4,153,282,399 316,545,142 10.96 2024-08-26
464 2024-08-27 29,604,356 210,500 0.71 4,153,282,399 303,740,693 10.26 2024-08-23
465 2024-08-26 29,393,856 1,970,000 0.71 4,153,282,399 305,696,102 10.40 2024-08-22
466 2024-08-23 27,423,856 21,500 0.66 4,153,282,399 311,535,004 11.36 2024-08-21
467 2024-08-22 27,402,356 306,000 0.66 4,153,282,399 320,607,565 11.70 2024-08-20
468 2024-08-21 27,096,356 -281,000 0.65 4,153,282,399 322,988,564 11.92 2024-08-19
469 2024-08-20 27,377,356 -198,000 0.66 4,153,282,399 321,957,707 11.76 2024-08-16
470 2024-08-19 27,575,356 33,588 0.66 4,153,282,399 311,601,523 11.30 2024-08-15
471 2024-08-16 27,541,768 86,688 0.66 4,153,282,399 309,018,637 11.22 2024-08-14
472 2024-08-15 27,455,080 -13,000 0.66 4,153,282,399 321,773,538 11.72 2024-08-13
473 2024-08-14 27,468,080 98,000 0.66 4,153,282,399 323,573,982 11.78 2024-08-12
474 2024-08-13 27,370,080 -171,823 0.66 4,153,282,399 310,924,109 11.36 2024-08-09
475 2024-08-12 27,541,903 126,500 0.66 4,153,282,399 308,469,314 11.20 2024-08-08
476 2024-08-09 27,415,403 -57,000 0.66 4,153,282,399 308,149,130 11.24 2024-08-07
477 2024-08-08 27,472,403 -110,640 0.66 4,153,282,399 314,284,290 11.44 2024-08-06
478 2024-08-07 27,583,043 312,500 0.66 4,153,282,399 306,171,777 11.10 2024-08-05
479 2024-08-06 27,270,543 -133,500 0.66 4,153,282,399 310,884,190 11.40 2024-08-02
480 2024-08-05 27,404,043 86,000 0.66 4,153,282,399 312,954,171 11.42 2024-08-01
481 2024-08-02 27,318,043 -1,383,000 0.66 4,153,282,399 314,703,855 11.52 2024-07-31
482 2024-08-01 28,701,043 209,000 0.69 4,153,282,399 301,360,952 10.50 2024-07-30
483 2024-07-31 28,492,043 24,000 0.69 4,153,282,399 300,875,974 10.56 2024-07-29
484 2024-07-30 28,468,043 -125,000 0.69 4,153,165,949 300,622,534 10.56 2024-07-26
485 2024-07-29 28,593,043 287,500 0.69 4,153,165,949 304,801,838 10.66 2024-07-25
486 2024-07-26 28,305,543 79,500 0.68 4,153,165,949 305,699,864 10.80 2024-07-24
487 2024-07-25 28,226,043 78,500 0.68 4,153,165,949 312,180,036 11.06 2024-07-23
488 2024-07-24 28,147,543 -16,330 0.68 4,153,165,949 316,378,383 11.24 2024-07-22
489 2024-07-23 28,163,873 269,500 0.68 4,153,165,949 304,733,106 10.82 2024-07-19
490 2024-07-22 27,894,373 504,000 0.67 4,153,165,949 313,532,753 11.24 2024-07-18
491 2024-07-19 27,390,373 -101,500 0.66 4,153,165,949 308,963,407 11.28 2024-07-17
492 2024-07-18 27,491,873 117,000 0.66 4,153,165,949 303,510,278 11.04 2024-07-16
493 2024-07-17 27,374,873 218,584 0.66 4,153,165,949 303,313,593 11.08 2024-07-15
494 2024-07-16 27,156,289 -66,000 0.65 4,153,165,949 311,211,072 11.46 2024-07-12
495 2024-07-15 27,222,289 -180,500 0.66 4,153,165,949 302,711,854 11.12 2024-07-11
496 2024-07-12 27,402,789 7,000 0.66 4,153,165,949 292,113,731 10.66 2024-07-10
497 2024-07-11 27,395,789 165,500 0.66 4,153,165,949 296,970,353 10.84 2024-07-09
498 2024-07-10 27,230,289 308,000 0.66 4,153,165,949 293,542,515 10.78 2024-07-08
499 2024-07-09 26,922,289 -4,500 0.65 4,153,165,949 303,144,974 11.26 2024-07-05
500 2024-07-08 26,926,789 4,500 0.65 4,153,165,949 301,041,501 11.18 2024-07-04
501 2024-07-05 26,922,289 43,500 0.65 4,153,165,949 304,221,866 11.30 2024-07-03
502 2024-07-04 26,878,789 143,500 0.65 4,153,165,949 300,504,861 11.18 2024-07-02
503 2024-07-03 26,735,289 -115,500 0.64 4,153,165,949 308,525,235 11.54 2024-06-28
504 2024-07-02 26,850,789 348,000 0.65 4,153,165,949 313,617,216 11.68 2024-06-27
505 2024-06-28 26,502,789 -152,000 0.64 4,153,106,949 323,334,026 12.20 2024-06-26
506 2024-06-27 26,654,789 -166,200 0.64 4,153,106,949 316,658,893 11.88 2024-06-25
507 2024-06-26 26,820,989 -50,000 0.65 4,153,106,949 317,560,510 11.84 2024-06-24
508 2024-06-25 26,870,989 91,000 0.65 4,153,106,949 311,703,472 11.60 2024-06-21
509 2024-06-24 26,779,989 123,000 0.64 4,153,106,949 313,861,471 11.72 2024-06-20
510 2024-06-21 26,656,989 -622,500 0.64 4,153,106,949 318,284,449 11.94 2024-06-19
511 2024-06-20 27,279,489 334,500 0.66 4,153,106,949 318,624,432 11.68 2024-06-18
512 2024-06-19 26,944,989 -14,500 0.65 4,153,106,949 320,645,369 11.90 2024-06-17
513 2024-06-18 26,959,489 226,127 0.65 4,153,106,949 316,504,401 11.74 2024-06-14
514 2024-06-17 26,733,362 423,500 0.64 4,153,106,949 328,285,685 12.28 2024-06-13
515 2024-06-14 26,309,862 -680,500 0.63 4,153,106,949 329,925,669 12.54 2024-06-12
516 2024-06-13 26,990,362 330,000 0.65 4,153,106,949 296,354,175 10.98 2024-06-11
517 2024-06-12 26,660,362 -39,000 0.64 4,153,106,949 303,394,920 11.38 2024-06-07
518 2024-06-11 26,699,362 190,000 0.64 4,153,106,949 308,644,625 11.56 2024-06-06
519 2024-06-07 26,509,362 -56,000 0.62 4,262,481,929 312,280,284 11.78 2024-06-05
520 2024-06-06 26,565,362 -34,000 0.62 4,262,481,929 312,939,964 11.78 2024-06-04
521 2024-06-05 26,599,362 202,500 0.62 4,262,481,929 301,104,778 11.32 2024-06-03
522 2024-06-04 26,396,862 147,000 0.62 4,262,481,929 294,061,043 11.14 2024-05-31
523 2024-06-03 26,249,862 311,000 0.62 4,262,481,929 293,998,454 11.20 2024-05-30
524 2024-05-31 25,938,862 51,464 0.61 4,262,481,929 296,221,804 11.42 2024-05-29
525 2024-05-30 25,887,398 197,500 0.61 4,262,479,429 303,918,053 11.74 2024-05-28
526 2024-05-29 25,689,898 570,500 0.60 4,262,479,429 304,682,190 11.86 2024-05-27
527 2024-05-28 25,119,398 440,500 0.59 4,262,479,429 312,485,311 12.44 2024-05-24
528 2024-05-27 24,678,898 428,000 0.58 4,262,479,429 317,864,206 12.88 2024-05-23
529 2024-05-24 24,250,898 248,500 0.57 4,260,844,369 319,141,818 13.16 2024-05-22
530 2024-05-23 24,002,398 1,139,000 0.56 4,260,844,369 316,351,606 13.18 2024-05-21
531 2024-05-22 22,863,398 703,500 0.54 4,260,844,369 321,002,108 14.04 2024-05-20
532 2024-05-21 22,159,898 785,500 0.52 4,260,844,369 311,568,166 14.06 2024-05-17
533 2024-05-20 21,374,398 -148,490 0.50 4,260,844,369 311,211,235 14.56 2024-05-16
534 2024-05-17 21,522,888 -452,500 0.51 4,260,844,369 312,081,876 14.50 2024-05-14
535 2024-05-16 21,975,388 1,773,000 0.52 4,260,844,369 310,731,986 14.14 2024-05-13
536 2024-05-14 20,202,388 -50,100 0.47 4,260,844,369 296,167,008 14.66 2024-05-10
537 2024-05-13 20,252,488 143,500 0.48 4,260,772,369 295,281,275 14.58 2024-05-09
538 2024-05-10 20,108,988 79,500 0.47 4,260,615,669 283,938,911 14.12 2024-05-08
539 2024-05-09 20,029,488 56,000 0.47 4,260,615,669 288,825,217 14.42 2024-05-07
540 2024-05-08 19,973,488 -213,000 0.47 4,260,615,669 296,806,032 14.86 2024-05-06
541 2024-05-07 20,186,488 454,000 0.47 4,260,615,669 281,803,372 13.96 2024-05-03
542 2024-05-06 19,732,488 -155,000 0.46 4,260,317,269 287,305,025 14.56 2024-05-02
543 2024-05-03 19,887,488 51,000 0.47 4,260,317,269 273,254,085 13.74 2024-04-30
544 2024-05-02 19,836,488 -410,000 0.47 4,260,317,269 276,917,372 13.96 2024-04-29
545 2024-04-30 20,246,488 -293,500 0.48 4,260,317,269 272,922,658 13.48 2024-04-26
546 2024-04-29 20,539,988 87,500 0.48 4,259,278,169 261,679,447 12.74 2024-04-25
547 2024-04-26 20,452,488 68,000 0.48 4,259,278,169 263,837,095 12.90 2024-04-24
548 2024-04-25 20,384,488 -14,580 0.48 4,259,278,169 264,590,654 12.98 2024-04-23
549 2024-04-24 20,399,068 20,000 0.48 4,259,278,169 261,108,070 12.80 2024-04-22
550 2024-04-23 20,379,068 204,500 0.48 4,259,278,169 257,183,838 12.62 2024-04-19
551 2024-04-22 20,174,568 -71,500 0.47 4,259,275,169 267,111,280 13.24 2024-04-18
552 2024-04-19 20,246,068 84,000 0.48 4,259,255,169 269,677,626 13.32 2024-04-17
553 2024-04-18 20,162,068 194,000 0.47 4,259,139,569 262,913,367 13.04 2024-04-16
554 2024-04-17 19,968,068 48,082 0.47 4,259,139,569 271,166,363 13.58 2024-04-15
555 2024-04-16 19,919,986 38,000 0.47 4,259,139,569 276,887,805 13.90 2024-04-12
556 2024-04-15 19,881,986 135,000 0.47 4,259,135,569 280,336,003 14.10 2024-04-11
557 2024-04-12 19,746,986 -82,000 0.46 4,259,135,569 283,171,779 14.34 2024-04-10
558 2024-04-11 19,828,986 -55,000 0.47 4,259,135,569 285,537,398 14.40 2024-04-09
559 2024-04-10 19,883,986 -237,500 0.47 4,258,970,569 279,966,523 14.08 2024-04-08
560 2024-04-09 20,121,486 54,200 0.47 4,258,970,569 268,823,053 13.36 2024-04-05
561 2024-04-08 20,067,286 64,000 0.47 4,258,970,569 281,744,695 14.04 2024-04-03
562 2024-04-05 20,003,286 106,000 0.47 4,258,970,569 284,046,661 14.20 2024-04-02
563 2024-04-03 19,897,286 -402,500 0.47 4,258,970,569 284,531,190 14.30 2024-03-28
564 2024-04-02 20,299,786 48,000 0.48 4,258,611,469 279,325,055 13.76 2024-03-27
565 2024-03-28 20,251,786 9,000 0.48 4,258,551,066 274,614,218 13.56 2024-03-26
566 2024-03-27 20,242,786 -277,500 0.48 4,258,313,066 283,803,860 14.02 2024-03-25
567 2024-03-26 20,520,286 404,676 0.48 4,258,313,066 267,584,529 13.04 2024-03-22
568 2024-03-25 20,115,610 61,328 0.47 4,258,313,066 285,641,662 14.20 2024-03-21
569 2024-03-22 20,054,282 2,313,000 0.47 4,258,313,066 279,155,605 13.92 2024-03-20
570 2024-03-21 17,741,282 314,000 0.42 4,258,313,066 246,958,645 13.92 2024-03-19
571 2024-03-20 17,427,282 176,500 0.41 4,258,313,066 257,226,682 14.76 2024-03-18
572 2024-03-19 17,250,782 310,500 0.41 4,258,313,066 249,101,292 14.44 2024-03-15
573 2024-03-18 16,940,282 1,864,337 0.40 4,258,313,066 272,399,735 16.08 2024-03-14
574 2024-03-15 15,075,945 125,660 0.35 4,258,313,066 278,904,983 18.50 2024-03-13
575 2024-03-14 14,950,285 -109,000 0.35 4,258,313,066 278,075,301 18.60 2024-03-12
576 2024-03-13 15,059,285 -90,500 0.35 4,258,313,066 266,549,345 17.70 2024-03-11
577 2024-03-12 15,149,785 -189,500 0.36 4,258,313,066 264,212,250 17.44 2024-03-08
578 2024-03-11 15,339,285 1,174,500 0.36 4,258,313,066 261,994,988 17.08 2024-03-07
579 2024-03-08 14,164,785 86,500 0.33 4,258,313,066 308,084,074 21.75 2024-03-06
580 2024-03-07 14,078,285 93,500 0.33 4,258,313,066 280,721,003 19.94 2024-03-05
581 2024-03-06 13,984,785 -510,000 0.33 4,258,313,066 293,680,485 21.00 2024-03-04
582 2024-03-05 14,494,785 98,774 0.34 4,258,313,066 272,501,958 18.80 2024-03-01
583 2024-03-04 14,396,011 -225,404 0.34 4,258,313,066 274,100,049 19.04 2024-02-29
584 2024-03-01 14,621,415 73,500 0.34 4,258,313,066 269,911,321 18.46 2024-02-28
585 2024-02-29 14,547,915 25,000 0.34 4,258,313,066 274,955,594 18.90 2024-02-27
586 2024-02-28 14,522,915 -110,000 0.34 4,258,313,066 272,449,885 18.76 2024-02-26
587 2024-02-27 14,632,915 39,500 0.34 4,258,313,066 266,904,370 18.24 2024-02-23
588 2024-02-26 14,593,415 -37,870 0.34 4,258,313,066 268,810,704 18.42 2024-02-22
589 2024-02-23 14,631,285 -155,500 0.34 4,258,313,066 264,826,259 18.10 2024-02-21
590 2024-02-22 14,786,785 22,500 0.35 4,258,313,066 254,628,438 17.22 2024-02-20
591 2024-02-21 14,764,285 245,993 0.35 4,258,313,066 245,087,131 16.60 2024-02-19
592 2024-02-20 14,518,292 -439,032 0.34 4,258,313,066 250,876,086 17.28 2024-02-16
593 2024-02-19 14,957,324 244,000 0.35 4,258,313,066 230,641,936 15.42 2024-02-15
594 2024-02-16 14,713,324 1,061,500 0.35 4,258,313,066 231,293,453 15.72 2024-02-14
595 2024-02-15 13,651,824 850,000 0.32 4,258,313,066 241,910,321 17.72 2024-02-08
596 2024-02-14 12,801,824 518,000 0.30 4,258,313,066 245,538,984 19.18 2024-02-07
597 2024-02-08 12,283,824 -17,500 0.29 4,258,313,066 223,074,244 18.16 2024-02-06
598 2024-02-07 12,301,324 180,000 0.29 4,258,313,066 212,812,905 17.30 2024-02-05
599 2024-02-06 12,121,324 2,633,500 0.28 4,258,313,066 203,395,817 16.78 2024-02-02
600 2024-02-05 9,487,824 62,000 0.22 4,258,313,066 200,667,478 21.15 2024-02-01
601 2024-02-02 9,425,824 2,874 0.22 4,258,313,066 193,229,392 20.50 2024-01-31
602 2024-02-01 9,422,950 52,500 0.22 4,258,313,066 210,602,933 22.35 2024-01-30
603 2024-01-31 9,370,450 136,444 0.22 4,258,313,066 216,925,918 23.15 2024-01-29
604 2024-01-30 9,234,006 292,500 0.22 4,257,910,116 226,694,847 24.55 2024-01-26
605 2024-01-29 8,941,506 -51,500 0.21 4,257,910,116 268,245,180 30.00 2024-01-25
606 2024-01-26 8,993,006 -50,000 0.21 4,257,910,116 264,394,376 29.40 2024-01-24
607 2024-01-25 9,043,006 -27,000 0.21 4,257,910,116 257,273,521 28.45 2024-01-23
608 2024-01-24 9,070,006 21,000 0.21 4,257,910,116 244,890,162 27.00 2024-01-22
609 2024-01-23 9,049,006 28,500 0.21 4,257,910,116 256,539,320 28.35 2024-01-19
610 2024-01-22 9,020,506 -194,500 0.21 4,257,910,116 262,496,725 29.10 2024-01-18
611 2024-01-19 9,215,006 155,410 0.22 4,257,910,116 265,852,923 28.85 2024-01-17
612 2024-01-18 9,059,596 -91,500 0.21 4,257,910,116 275,864,698 30.45 2024-01-16
613 2024-01-17 9,151,096 -126,386 0.21 4,257,882,116 279,108,428 30.50 2024-01-15
614 2024-01-16 9,277,482 87,000 0.22 4,257,842,116 273,685,719 29.50 2024-01-12
615 2024-01-15 9,190,482 -194,708 0.22 4,257,500,616 279,850,177 30.45 2024-01-11
616 2024-01-12 9,385,190 -81,500 0.22 4,257,500,616 262,785,320 28.00 2024-01-10
617 2024-01-11 9,466,690 -2,500 0.22 4,257,500,616 249,447,282 26.35 2024-01-09
618 2024-01-10 9,469,190 102,500 0.22 4,257,500,616 249,513,157 26.35 2024-01-08
619 2024-01-09 9,366,690 70,500 0.22 4,257,500,616 258,052,310 27.55 2024-01-05
620 2024-01-08 9,296,190 21,500 0.22 4,257,500,616 262,617,368 28.25 2024-01-04
621 2024-01-05 9,274,690 -5,000 0.22 4,257,500,616 264,792,400 28.55 2024-01-03
622 2024-01-04 9,279,690 54,500 0.22 4,257,500,616 266,327,103 28.70 2024-01-02
623 2024-01-03 9,225,190 -110,500 0.22 4,257,500,616 273,065,624 29.60 2023-12-29
624 2024-01-02 9,335,690 -189,500 0.22 4,257,500,616 269,801,441 28.90 2023-12-28
625 2023-12-29 9,525,190 40,000 0.22 4,257,500,616 261,942,725 27.50 2023-12-27
626 2023-12-28 9,485,190 137,739 0.22 4,257,256,952 255,625,871 26.95 2023-12-22
627 2023-12-27 9,347,451 35,500 0.22 4,257,202,952 265,934,981 28.45 2023-12-21
628 2023-12-22 9,311,951 -13,500 0.22 4,256,598,288 267,252,994 28.70 2023-12-20
629 2023-12-21 9,325,451 -43,248 0.22 4,256,598,288 264,842,808 28.40 2023-12-19
630 2023-12-20 9,368,699 12,500 0.22 4,256,578,288 274,502,881 29.30 2023-12-18
631 2023-12-19 9,356,199 18,000 0.22 4,256,578,288 276,007,871 29.50 2023-12-15
632 2023-12-18 9,338,199 -40,521 0.22 4,256,578,288 270,340,861 28.95 2023-12-14
633 2023-12-15 9,378,720 87,000 0.22 4,256,568,288 262,604,160 28.00 2023-12-13
634 2023-12-14 9,291,720 -500 0.22 4,256,568,288 265,743,192 28.60 2023-12-12
635 2023-12-13 9,292,220 14,000 0.22 4,256,568,288 265,757,492 28.60 2023-12-11
636 2023-12-12 9,278,220 62,500 0.22 4,256,568,288 272,315,757 29.35 2023-12-08
637 2023-12-11 9,215,720 194,698 0.22 4,256,521,288 276,010,814 29.95 2023-12-07
638 2023-12-08 9,021,022 232,000 0.21 4,256,521,288 276,945,375 30.70 2023-12-06
639 2023-12-07 8,789,022 131,620 0.21 4,256,521,288 266,746,818 30.35 2023-12-05
640 2023-12-06 8,657,402 411,000 0.20 4,256,053,389 286,992,876 33.15 2023-12-04
641 2023-12-05 8,246,402 2,500 0.19 4,256,053,389 358,718,487 43.50 2023-12-01
642 2023-12-04 8,243,902 75,500 0.19 4,256,053,389 358,609,737 43.50 2023-11-30
643 2023-12-01 8,168,402 40,500 0.19 4,256,053,389 365,127,569 44.70 2023-11-29
644 2023-11-30 8,127,902 24,420 0.19 4,256,053,389 370,225,936 45.55 2023-11-28
645 2023-11-29 8,103,482 5,500 0.19 4,255,105,549 373,165,346 46.05 2023-11-27
646 2023-11-28 8,097,982 166,000 0.19 4,255,105,549 363,599,392 44.90 2023-11-24
647 2023-11-27 7,931,982 95,500 0.19 4,255,105,549 371,216,758 46.80 2023-11-23
648 2023-11-24 7,836,482 61,000 0.18 4,255,105,549 371,449,247 47.40 2023-11-22
649 2023-11-23 7,775,482 -115,500 0.18 4,255,105,549 377,499,651 48.55 2023-11-21
650 2023-11-22 7,890,982 10,500 0.19 4,255,105,549 378,767,136 48.00 2023-11-20
651 2023-11-21 7,880,482 29,000 0.19 4,255,105,549 372,352,775 47.25 2023-11-17
652 2023-11-20 7,851,482 181,500 0.18 4,255,105,549 374,908,266 47.75 2023-11-16
653 2023-11-17 7,669,982 -71,027 0.18 4,255,105,549 388,868,087 50.70 2023-11-15
654 2023-11-16 7,741,009 26,000 0.18 4,255,105,549 370,020,230 47.80 2023-11-14
655 2023-11-15 7,715,009 8,000 0.18 4,255,105,549 376,492,439 48.80 2023-11-13
656 2023-11-14 7,707,009 19,000 0.18 4,255,105,549 376,487,390 48.85 2023-11-10
657 2023-11-13 7,688,009 22,000 0.18 4,255,105,549 387,475,654 50.40 2023-11-09
658 2023-11-10 7,666,009 -339,200 0.18 4,255,105,549 390,966,459 51.00 2023-11-08
659 2023-11-09 8,005,209 48,800 0.19 4,255,105,549 393,456,022 49.15 2023-11-07
660 2023-11-08 7,956,409 216,500 0.19 4,255,105,549 398,616,091 50.10 2023-11-06
661 2023-11-07 7,739,909 -3,000 0.18 4,253,512,049 371,128,637 47.95 2023-11-03
662 2023-11-06 7,742,909 27,500 0.18 4,253,010,649 363,916,723 47.00 2023-11-02
663 2023-11-03 7,715,409 12,500 0.18 4,253,010,649 369,568,091 47.90 2023-11-01
664 2023-11-02 7,702,909 33,000 0.18 4,253,010,649 374,361,377 48.60 2023-10-31
665 2023-11-01 7,669,909 -265,081 0.18 4,253,010,649 387,330,405 50.50 2023-10-30
666 2023-10-31 7,934,990 -107,500 0.19 4,253,010,649 378,895,773 47.75 2023-10-27
667 2023-10-30 8,042,490 30,000 0.19 4,251,466,124 357,890,805 44.50 2023-10-26
668 2023-10-27 8,012,490 -3,000 0.19 4,251,466,124 365,770,169 45.65 2023-10-25
669 2023-10-26 8,015,490 3,514 0.19 4,251,466,124 369,914,864 46.15 2023-10-24
670 2023-10-25 8,011,976 12,250 0.19 4,251,466,124 369,352,094 46.10 2023-10-20
671 2023-10-24 7,999,726 4,000 0.19 4,251,466,124 367,587,410 45.95 2023-10-19
672 2023-10-20 7,995,726 40,000 0.19 4,251,466,124 378,597,626 47.35 2023-10-18
673 2023-10-19 7,955,726 -25,500 0.19 4,251,466,124 398,184,086 50.05 2023-10-17
674 2023-10-18 7,981,226 -31,500 0.19 4,251,466,124 391,080,074 49.00 2023-10-16
675 2023-10-17 8,012,726 -102,890 0.19 4,251,466,124 393,424,847 49.10 2023-10-13
676 2023-10-16 8,115,616 -387,980 0.19 4,251,466,124 402,940,334 49.65 2023-10-12
677 2023-10-13 8,503,596 -255,051 0.20 4,251,466,124 399,243,832 46.95 2023-10-11
678 2023-10-12 8,758,647 12,000 0.21 4,251,466,124 391,949,453 44.75 2023-10-10
679 2023-10-11 8,746,647 -45,500 0.21 4,251,466,124 392,724,450 44.90 2023-10-09
680 2023-10-10 8,792,147 4,500 0.21 4,251,466,124 384,216,824 43.70 2023-10-06
681 2023-10-09 8,787,647 850 0.21 4,251,466,124 376,990,056 42.90 2023-10-05
682 2023-10-06 8,786,797 17,500 0.21 4,251,466,124 383,543,689 43.65 2023-10-04
683 2023-10-05 8,769,297 -3,500 0.21 4,251,466,124 389,795,252 44.45 2023-10-03
684 2023-10-04 8,772,797 -63,865 0.21 4,251,466,124 400,478,183 45.65 2023-09-29
685 2023-10-03 8,836,662 -6,500 0.21 4,251,466,124 389,696,794 44.10 2023-09-28
686 2023-09-29 8,843,162 -82,500 0.21 4,250,765,544 393,962,867 44.55 2023-09-27
687 2023-09-28 8,925,662 4,500 0.21 4,250,765,544 383,357,183 42.95 2023-09-26
688 2023-09-27 8,921,162 -55,500 0.21 4,250,765,544 389,854,779 43.70 2023-09-25
689 2023-09-26 8,976,662 -34,000 0.21 4,250,765,544 382,854,634 42.65 2023-09-22
690 2023-09-25 9,010,662 49,000 0.21 4,250,765,544 367,184,477 40.75 2023-09-21
691 2023-09-22 8,961,662 16,500 0.21 4,250,765,544 375,941,721 41.95 2023-09-20
692 2023-09-21 8,945,162 21,444 0.21 4,250,765,544 388,220,031 43.40 2023-09-19
693 2023-09-20 8,923,718 -6,500 0.21 4,250,765,544 389,074,105 43.60 2023-09-18
694 2023-09-19 8,930,218 -68,500 0.21 4,250,765,544 392,036,570 43.90 2023-09-15
695 2023-09-18 8,998,718 7,720 0.21 4,250,765,544 377,046,284 41.90 2023-09-14
696 2023-09-15 8,990,998 10,500 0.21 4,250,765,544 376,722,816 41.90 2023-09-13
697 2023-09-14 8,980,498 2,000 0.21 4,250,765,544 381,671,165 42.50 2023-09-12
698 2023-09-13 8,978,498 -9,000 0.21 4,250,765,544 383,381,865 42.70 2023-09-11
699 2023-09-12 8,987,498 16,500 0.21 4,250,765,544 376,126,791 41.85 2023-09-07
700 2023-09-11 8,970,998 43,000 0.21 4,250,765,544 383,958,714 42.80 2023-09-06
701 2023-09-07 8,927,998 62,000 0.21 4,250,765,544 390,153,513 43.70 2023-09-05
702 2023-09-06 8,865,998 -4,500 0.21 4,250,765,544 398,526,610 44.95 2023-09-04
703 2023-09-05 8,870,498 5,000 0.21 4,250,765,544 391,632,487 44.15 2023-08-31
704 2023-09-04 8,865,498 -193,700 0.21 4,250,765,544 410,029,283 46.25 2023-08-30
705 2023-08-31 9,059,198 -114,000 0.21 4,250,765,544 416,270,148 45.95 2023-08-29
706 2023-08-30 9,173,198 -111,100 0.22 4,249,982,436 415,087,210 45.25 2023-08-28
707 2023-08-29 9,284,298 -46,530 0.22 4,249,982,436 411,758,616 44.35 2023-08-25
708 2023-08-28 9,330,828 -289,000 0.22 4,249,982,436 416,154,929 44.60 2023-08-24
709 2023-08-25 9,619,828 -50,500 0.23 4,249,982,436 395,374,931 41.10 2023-08-23
710 2023-08-24 9,670,328 -57,500 0.23 4,249,982,436 392,131,800 40.55 2023-08-22
711 2023-08-23 9,727,828 1,500 0.23 4,249,982,436 387,167,554 39.80 2023-08-21
712 2023-08-22 9,726,328 -5,500 0.23 4,249,982,436 389,539,436 40.05 2023-08-18
713 2023-08-21 9,731,828 6,282 0.23 4,249,982,436 401,437,905 41.25 2023-08-17
714 2023-08-18 9,725,546 -24,000 0.23 4,249,982,436 407,014,100 41.85 2023-08-16
715 2023-08-17 9,749,546 -2,641 0.23 4,249,982,436 406,556,068 41.70 2023-08-15
716 2023-08-16 9,752,187 -19,000 0.23 4,249,982,436 414,955,557 42.55 2023-08-14
717 2023-08-15 9,771,187 -21,500 0.23 4,249,982,436 423,580,956 43.35 2023-08-11
718 2023-08-14 9,792,687 -15,500 0.23 4,249,982,436 429,409,325 43.85 2023-08-10
719 2023-08-11 9,808,187 -11,000 0.23 4,249,982,436 430,089,000 43.85 2023-08-09
720 2023-08-10 9,819,187 10,500 0.23 4,249,982,436 424,679,838 43.25 2023-08-08
721 2023-08-09 9,808,687 62,500 0.23 4,249,982,436 430,110,925 43.85 2023-08-07
722 2023-08-08 9,746,187 83,500 0.23 4,249,982,436 438,091,106 44.95 2023-08-04
723 2023-08-07 9,662,687 -191,360 0.23 4,249,982,436 438,202,855 45.35 2023-08-03
724 2023-08-04 9,854,047 75,500 0.23 4,249,982,436 432,099,961 43.85 2023-08-02
725 2023-08-03 9,778,547 -162,000 0.23 4,249,982,436 436,123,196 44.60 2023-08-01
726 2023-08-02 9,940,547 -74,500 0.23 4,249,982,436 438,378,123 44.10 2023-07-31
727 2023-08-01 10,015,047 -247,500 0.24 4,249,982,436 433,651,535 43.30 2023-07-28
728 2023-07-31 10,262,547 76,500 0.24 4,249,982,436 430,000,719 41.90 2023-07-27
729 2023-07-28 10,186,047 -64,860 0.24 4,248,529,135 428,323,276 42.05 2023-07-26
730 2023-07-27 10,250,907 -75,300 0.24 4,248,529,135 427,462,822 41.70 2023-07-25
731 2023-07-26 10,326,207 -26,500 0.24 4,248,529,135 418,727,694 40.55 2023-07-24
732 2023-07-25 10,352,707 -134,000 0.24 4,248,529,135 421,355,175 40.70 2023-07-21
733 2023-07-24 10,486,707 -23,510 0.25 4,248,529,135 424,187,298 40.45 2023-07-20
734 2023-07-21 10,510,217 38,000 0.25 4,248,529,135 420,934,191 40.05 2023-07-19
735 2023-07-20 10,472,217 9,000 0.25 4,248,529,135 427,790,064 40.85 2023-07-18
736 2023-07-19 10,463,217 -81,000 0.25 4,248,529,135 427,945,575 40.90 2023-07-14
737 2023-07-18 10,544,217 -366,380 0.25 4,248,529,135 429,149,632 40.70 2023-07-13
738 2023-07-14 10,910,597 41,000 0.26 4,248,529,135 409,147,388 37.50 2023-07-12
739 2023-07-13 10,869,597 -99,500 0.26 4,248,529,135 417,936,005 38.45 2023-07-11
740 2023-07-12 10,969,097 8,000 0.26 4,248,529,135 416,825,686 38.00 2023-07-10
741 2023-07-11 10,961,097 20,500 0.26 4,248,529,135 414,329,467 37.80 2023-07-07
742 2023-07-10 10,940,597 33,000 0.26 4,248,529,135 417,930,805 38.20 2023-07-06
743 2023-07-07 10,907,597 -68,500 0.26 4,248,529,135 425,941,663 39.05 2023-07-05
744 2023-07-06 10,976,097 -112,500 0.26 4,248,529,135 432,458,222 39.40 2023-07-04
745 2023-07-05 11,088,597 -28,500 0.26 4,248,529,135 422,475,546 38.10 2023-07-03
746 2023-07-04 11,117,097 31,500 0.26 4,248,529,135 417,446,992 37.55 2023-06-30
747 2023-07-03 11,085,597 234,500 0.26 4,248,529,135 398,527,212 35.95 2023-06-29
748 2023-06-30 10,851,097 44,500 0.26 4,248,529,135 410,171,467 37.80 2023-06-28
749 2023-06-29 10,806,597 -23,500 0.26 4,230,376,102 413,352,335 38.25 2023-06-27
750 2023-06-28 10,830,097 22,000 0.26 4,230,376,102 416,417,230 38.45 2023-06-26
751 2023-06-27 10,808,097 183,000 0.26 4,230,376,102 408,005,662 37.75 2023-06-23
752 2023-06-26 10,625,097 191,212 0.25 4,230,376,102 401,097,412 37.75 2023-06-21
753 2023-06-23 10,433,885 667,000 0.25 4,230,376,102 404,313,044 38.75 2023-06-20
754 2023-06-21 9,766,885 8,000 0.23 4,230,376,102 456,113,530 46.70 2023-06-19
755 2023-06-20 9,758,885 35,000 0.23 4,230,376,102 463,059,093 47.45 2023-06-16
756 2023-06-19 9,723,885 -137,010 0.23 4,230,376,102 459,939,761 47.30 2023-06-15
757 2023-06-16 9,860,895 -7,190 0.23 4,230,376,102 435,358,514 44.15 2023-06-14
758 2023-06-15 9,868,085 -7,000 0.23 4,230,376,102 442,090,208 44.80 2023-06-13
759 2023-06-14 9,875,085 23,000 0.23 4,230,376,102 435,491,249 44.10 2023-06-12
760 2023-06-13 9,852,085 -52,000 0.23 4,230,376,102 441,866,012 44.85 2023-06-09
761 2023-06-12 9,904,085 -9,500 0.23 4,230,376,102 431,322,902 43.55 2023-06-08
762 2023-06-09 9,913,585 -1,000 0.23 4,230,376,102 432,232,306 43.60 2023-06-07
763 2023-06-08 9,914,585 -54,986 0.23 4,230,376,102 429,797,260 43.35 2023-06-06
764 2023-06-07 9,969,571 -500 0.24 4,230,376,102 437,165,688 43.85 2023-06-05
765 2023-06-06 9,970,071 -37,500 0.24 4,230,376,102 443,169,656 44.45 2023-06-02
766 2023-06-05 10,007,571 -28,000 0.24 4,230,376,102 417,816,089 41.75 2023-06-01
767 2023-06-02 10,035,571 77,500 0.24 4,230,376,102 401,924,619 40.05 2023-05-31
768 2023-06-01 9,958,071 38,000 0.24 4,230,376,102 415,251,561 41.70 2023-05-30
769 2023-05-31 9,920,071 29,000 0.23 4,230,376,102 416,642,982 42.00 2023-05-29
770 2023-05-30 9,891,071 -129,050 0.23 4,229,779,102 424,821,499 42.95 2023-05-25
771 2023-05-29 10,020,121 -14,500 0.24 4,229,779,102 444,392,366 44.35 2023-05-24
772 2023-05-25 10,034,621 43,000 0.24 4,229,779,102 450,052,752 44.85 2023-05-23
773 2023-05-24 9,991,621 -82,500 0.24 4,229,779,102 445,126,716 44.55 2023-05-22
774 2023-05-23 10,074,121 65,500 0.24 4,229,779,102 424,624,200 42.15 2023-05-19
775 2023-05-22 10,008,621 91,000 0.24 4,229,779,102 436,375,876 43.60 2023-05-18
776 2023-05-19 9,917,621 133,500 0.23 4,229,779,102 444,805,302 44.85 2023-05-17
777 2023-05-18 9,784,121 -33,000 0.23 4,229,779,102 456,918,451 46.70 2023-05-16
778 2023-05-17 9,817,121 96,123 0.23 4,229,779,102 454,041,846 46.25 2023-05-15
779 2023-05-16 9,720,998 9,500 0.23 4,229,779,102 447,651,958 46.05 2023-05-12
780 2023-05-15 9,711,498 -69,500 0.23 4,229,779,102 452,555,807 46.60 2023-05-11
781 2023-05-12 9,780,998 19,000 0.23 4,229,779,102 442,590,160 45.25 2023-05-10
782 2023-05-11 9,761,998 212,500 0.23 4,229,779,102 439,778,010 45.05 2023-05-09
783 2023-05-10 9,549,498 -15,000 0.23 4,229,779,102 452,646,205 47.40 2023-05-08
784 2023-05-09 9,564,498 -24,000 0.23 4,229,779,102 453,835,430 47.45 2023-05-05
785 2023-05-08 9,588,498 -3,000 0.23 4,229,779,102 449,221,131 46.85 2023-05-04
786 2023-05-05 9,591,498 75,000 0.23 4,229,779,102 437,851,884 45.65 2023-05-03
787 2023-05-04 9,516,498 35,500 0.22 4,229,779,102 442,517,157 46.50 2023-05-02
788 2023-05-03 9,480,998 44,500 0.22 4,229,779,102 440,392,357 46.45 2023-04-28
789 2023-05-02 9,436,498 22,939 0.22 4,229,779,102 447,290,005 47.40 2023-04-27
790 2023-04-28 9,413,559 60,000 0.22 4,229,042,765 440,554,561 46.80 2023-04-26
791 2023-04-27 9,353,559 307,500 0.22 4,229,042,765 433,069,782 46.30 2023-04-25
792 2023-04-26 9,046,059 17,000 0.21 4,229,042,765 450,946,041 49.85 2023-04-24
793 2023-04-25 9,029,059 8,500 0.21 4,229,042,765 454,613,121 50.35 2023-04-21
794 2023-04-24 9,020,559 -36,000 0.21 4,229,042,765 470,422,152 52.15 2023-04-20
795 2023-04-21 9,056,559 -16,000 0.21 4,229,042,765 484,978,734 53.55 2023-04-19
796 2023-04-20 9,072,559 51,000 0.21 4,229,042,765 493,093,582 54.35 2023-04-18
797 2023-04-19 9,021,559 -44,500 0.21 4,229,042,765 488,066,342 54.10 2023-04-17
798 2023-04-18 9,066,059 63,201 0.21 4,229,042,765 496,820,033 54.80 2023-04-14
799 2023-04-17 9,002,858 461,500 0.21 4,229,042,765 484,803,903 53.85 2023-04-13
800 2023-04-14 8,541,358 -15,500 0.20 4,229,042,765 426,640,832 49.95 2023-04-12
801 2023-04-13 8,556,858 125,000 0.20 4,229,042,765 427,842,900 50.00 2023-04-11
802 2023-04-12 8,431,858 -43,500 0.20 4,229,042,765 399,248,476 47.35 2023-04-06
803 2023-04-11 8,475,358 101,000 0.20 4,229,042,765 394,104,147 46.50 2023-04-04
804 2023-04-06 8,374,358 147,500 0.20 4,229,042,765 396,107,133 47.30 2023-04-03
805 2023-04-04 8,226,858 117,500 0.19 4,229,042,765 399,825,299 48.60 2023-03-31
806 2023-04-03 8,109,358 -3,000 0.19 4,229,042,765 399,791,349 49.30 2023-03-30
807 2023-03-31 8,112,358 94,000 0.19 4,229,042,765 393,043,745 48.45 2023-03-29
808 2023-03-30 8,018,358 82,500 0.19 4,228,671,019 387,286,691 48.30 2023-03-28
809 2023-03-29 7,935,858 -7,500 0.19 4,228,671,019 389,253,835 49.05 2023-03-27
810 2023-03-28 7,943,358 204,000 0.19 4,228,671,019 388,430,206 48.90 2023-03-24
811 2023-03-27 7,739,358 47,000 0.18 4,228,671,019 392,385,451 50.70 2023-03-23
812 2023-03-24 7,692,358 -61,500 0.18 4,228,671,019 383,848,664 49.90 2023-03-22
813 2023-03-23 7,753,858 -152,500 0.18 4,228,671,019 381,102,121 49.15 2023-03-21
814 2023-03-22 7,906,358 272,000 0.19 4,228,671,019 356,972,064 45.15 2023-03-20
815 2023-03-21 7,634,358 138,000 0.18 4,228,671,019 366,449,184 48.00 2023-03-17
816 2023-03-20 7,496,358 44,500 0.18 4,228,671,019 365,822,270 48.80 2023-03-16
817 2023-03-17 7,451,858 7,984 0.18 4,228,671,019 377,436,608 50.65 2023-03-15
818 2023-03-16 7,443,874 19,000 0.18 4,228,671,019 371,077,119 49.85 2023-03-14
819 2023-03-15 7,424,874 113,500 0.18 4,228,671,019 372,728,675 50.20 2023-03-13
820 2023-03-14 7,311,374 42,500 0.17 4,228,671,019 380,191,448 52.00 2023-03-10
821 2023-03-13 7,268,874 15,500 0.17 4,228,671,019 386,704,097 53.20 2023-03-09
822 2023-03-10 7,253,374 81,500 0.17 4,228,671,019 386,604,834 53.30 2023-03-08
823 2023-03-09 7,171,874 17,000 0.17 4,228,671,019 399,114,788 55.65 2023-03-07
824 2023-03-08 7,154,874 52,000 0.17 4,228,671,019 409,616,537 57.25 2023-03-06
825 2023-03-07 7,102,874 5,000 0.17 4,228,671,019 410,190,974 57.75 2023-03-03
826 2023-03-06 7,097,874 24,500 0.17 4,228,671,019 408,837,542 57.60 2023-03-02
827 2023-03-03 7,073,374 -133,500 0.17 4,228,671,019 412,377,704 58.30 2023-03-01
828 2023-03-02 7,206,874 -500 0.17 4,228,671,019 394,216,008 54.70 2023-02-28
829 2023-03-01 7,207,374 -35,970 0.17 4,228,671,019 385,234,140 53.45 2023-02-27
830 2023-02-28 7,243,344 71,500 0.17 4,228,671,019 386,070,235 53.30 2023-02-24
831 2023-02-27 7,171,844 71,000 0.17 4,228,671,019 393,017,051 54.80 2023-02-23
832 2023-02-24 7,100,844 96,000 0.17 4,228,671,019 389,836,336 54.90 2023-02-22
833 2023-02-23 7,004,844 79,500 0.17 4,228,671,019 392,621,506 56.05 2023-02-21
834 2023-02-22 6,925,344 27,000 0.16 4,228,671,019 405,132,624 58.50 2023-02-20
835 2023-02-21 6,898,344 45,500 0.16 4,228,671,019 390,791,188 56.65 2023-02-17
836 2023-02-20 6,852,844 305,500 0.16 4,228,671,019 396,437,025 57.85 2023-02-16
837 2023-02-17 6,547,344 59,138 0.15 4,228,671,019 395,786,945 60.45 2023-02-15
838 2023-02-16 6,488,206 143,000 0.15 4,228,671,019 402,268,772 62.00 2023-02-14
839 2023-02-15 6,345,206 -2,000 0.15 4,228,671,019 409,583,047 64.55 2023-02-13
840 2023-02-14 6,347,206 34,500 0.15 4,228,671,019 409,712,147 64.55 2023-02-10
841 2023-02-13 6,312,706 -6,000 0.15 4,228,671,019 414,744,784 65.70 2023-02-09
842 2023-02-10 6,318,706 -35,500 0.15 4,228,671,019 411,979,631 65.20 2023-02-08
843 2023-02-09 6,354,206 -98,000 0.15 4,228,671,019 409,528,577 64.45 2023-02-07
844 2023-02-08 6,452,206 187,500 0.15 4,228,671,019 409,715,081 63.50 2023-02-06
845 2023-02-07 6,264,706 -236,740 0.15 4,228,671,019 413,157,361 65.95 2023-02-03
846 2023-02-06 6,501,446 -31,500 0.15 4,228,671,019 442,748,473 68.10 2023-02-02
847 2023-02-03 6,532,946 -91,366 0.15 4,228,671,019 438,034,029 67.05 2023-02-01
848 2023-02-02 6,624,312 -650,000 0.16 4,228,671,019 432,236,358 65.25 2023-01-31
849 2023-02-01 7,274,312 169,500 0.17 4,228,671,019 487,378,904 67.00 2023-01-30
850 2023-01-31 7,104,812 28,000 0.17 4,228,671,019 504,086,411 70.95 2023-01-27
851 2023-01-30 7,076,812 42,000 0.17 4,225,261,885 505,284,377 71.40 2023-01-26
852 2023-01-27 7,034,812 3,500 0.17 4,225,261,885 501,933,836 71.35 2023-01-20
853 2023-01-26 7,031,312 67,000 0.17 4,225,261,885 495,004,365 70.40 2023-01-19
854 2023-01-20 6,964,312 -115,500 0.16 4,225,261,885 482,975,037 69.35 2023-01-18
855 2023-01-19 7,079,812 130,500 0.17 4,225,261,885 491,338,953 69.40 2023-01-17
856 2023-01-18 6,949,312 48,130 0.16 4,225,261,885 513,554,157 73.90 2023-01-16
857 2023-01-17 6,901,182 -164,862 0.16 4,225,261,885 501,025,813 72.60 2023-01-13
858 2023-01-16 7,066,044 73,000 0.17 4,225,261,885 482,257,503 68.25 2023-01-12
859 2023-01-13 6,993,044 -189,500 0.17 4,225,261,885 489,163,428 69.95 2023-01-11
860 2023-01-12 7,182,544 -31,500 0.17 4,225,261,885 484,103,466 67.40 2023-01-10
861 2023-01-11 7,214,044 27,000 0.17 4,225,261,885 488,030,077 67.65 2023-01-09
862 2023-01-10 7,187,044 -104,000 0.17 4,225,261,885 474,704,256 66.05 2023-01-06
863 2023-01-09 7,291,044 -106,105 0.17 4,225,261,885 492,145,470 67.50 2023-01-05
864 2023-01-06 7,397,149 -200,000 0.18 4,225,261,885 489,691,264 66.20 2023-01-04
865 2023-01-05 7,597,149 -233,659 0.18 4,225,261,885 475,201,670 62.55 2023-01-03
866 2023-01-04 7,830,808 -66,500 0.19 4,225,261,885 468,673,859 59.85 2022-12-30
867 2023-01-03 7,897,308 -186,549 0.19 4,225,261,885 470,284,691 59.55 2022-12-29
868 2022-12-30 8,083,857 -241,250 0.19 4,221,926,779 467,246,935 57.80 2022-12-28
869 2022-12-29 8,325,107 -173,500 0.20 4,221,926,779 449,972,033 54.05 2022-12-23
870 2022-12-28 8,498,607 -146,500 0.20 4,221,926,779 444,902,076 52.35 2022-12-22
871 2022-12-23 8,645,107 -32,500 0.20 4,221,926,779 443,061,734 51.25 2022-12-21
872 2022-12-22 8,677,607 6,000 0.21 4,221,926,779 433,880,350 50.00 2022-12-20
873 2022-12-21 8,671,607 2,500 0.21 4,221,926,779 435,314,671 50.20 2022-12-19
874 2022-12-20 8,669,107 150,000 0.21 4,221,926,779 444,725,189 51.30 2022-12-16
875 2022-12-19 8,519,107 162,050 0.20 4,221,926,779 414,454,556 48.65 2022-12-15
876 2022-12-16 8,357,057 61,000 0.20 4,221,926,779 424,538,496 50.80 2022-12-14
877 2022-12-15 8,296,057 75,000 0.20 4,221,926,779 426,002,527 51.35 2022-12-13
878 2022-12-14 8,221,057 89,000 0.19 4,221,926,779 426,261,805 51.85 2022-12-12
879 2022-12-13 8,132,057 114,300 0.19 4,221,926,779 438,317,872 53.90 2022-12-09
880 2022-12-12 8,017,757 -252,300 0.19 4,221,926,779 445,386,401 55.55 2022-12-08
881 2022-12-09 8,270,057 64,000 0.20 4,221,926,779 420,118,896 50.80 2022-12-07
882 2022-12-08 8,206,057 102,000 0.19 4,221,926,779 435,741,627 53.10 2022-12-06
883 2022-12-07 8,104,057 50,000 0.19 4,221,926,779 446,128,338 55.05 2022-12-05
884 2022-12-06 8,054,057 -62,000 0.19 4,221,926,779 417,200,153 51.80 2022-12-02
885 2022-12-05 8,116,057 164,000 0.19 4,221,926,779 411,078,287 50.65 2022-12-01
886 2022-12-02 7,952,057 12,000 0.19 4,221,926,779 398,795,659 50.15 2022-11-30
887 2022-12-01 7,940,057 620,500 0.19 4,221,926,779 388,665,790 48.95 2022-11-29
888 2022-11-30 7,319,557 122,500 0.17 4,221,926,779 346,581,024 47.35 2022-11-28
889 2022-11-29 7,197,057 10,500 0.17 4,219,568,221 343,659,472 47.75 2022-11-25
890 2022-11-28 7,186,557 24,000 0.17 4,219,568,221 348,907,342 48.55 2022-11-24
891 2022-11-25 7,162,557 65,000 0.17 4,219,568,221 345,951,503 48.30 2022-11-23
892 2022-11-24 7,097,557 -3,000 0.17 4,219,568,221 347,780,293 49.00 2022-11-22
893 2022-11-23 7,100,557 26,000 0.17 4,219,568,221 360,708,296 50.80 2022-11-21
894 2022-11-22 7,074,557 49,500 0.17 4,219,568,221 365,400,869 51.65 2022-11-18
895 2022-11-21 7,025,057 38,000 0.17 4,219,568,221 367,410,481 52.30 2022-11-17
896 2022-11-18 6,987,057 -31,500 0.17 4,219,568,221 377,650,431 54.05 2022-11-16
897 2022-11-17 7,018,557 122,018 0.17 4,219,568,221 379,002,078 54.00 2022-11-15
898 2022-11-16 6,896,539 -111,500 0.16 4,219,568,221 355,516,585 51.55 2022-11-14
899 2022-11-15 7,008,039 -313,750 0.17 4,219,568,221 357,059,587 50.95 2022-11-11
900 2022-11-14 7,321,789 -20,000 0.17 4,219,568,221 320,328,269 43.75 2022-11-10
901 2022-11-11 7,341,789 -14,500 0.17 4,219,568,221 327,443,789 44.60 2022-11-09
902 2022-11-10 7,356,289 31,500 0.17 4,219,568,221 344,274,325 46.80 2022-11-08
903 2022-11-09 7,324,789 -87,000 0.17 4,219,568,221 344,265,083 47.00 2022-11-07
904 2022-11-08 7,411,789 -228,020 0.18 4,219,568,221 321,301,053 43.35 2022-11-04
905 2022-11-07 7,639,809 -113,500 0.18 4,219,568,221 299,862,503 39.25 2022-11-03
906 2022-11-04 7,753,309 50,500 0.18 4,219,568,221 309,357,029 39.90 2022-11-02
907 2022-11-03 7,702,809 -145,500 0.18 4,219,568,221 292,321,602 37.95 2022-11-01
908 2022-11-02 7,848,309 125,000 0.19 4,219,568,221 278,614,970 35.50 2022-10-31
909 2022-11-01 7,723,309 -58,500 0.18 4,270,274,221 299,664,389 38.80 2022-10-28
910 2022-10-31 7,781,809 25,500 0.18 4,270,274,221 309,326,908 39.75 2022-10-27
911 2022-10-28 7,756,309 17,000 0.18 4,270,059,521 310,252,360 40.00 2022-10-26
912 2022-10-27 7,739,309 25,500 0.18 4,270,059,521 299,511,258 38.70 2022-10-25
913 2022-10-26 7,713,809 212,500 0.18 4,270,059,521 300,067,170 38.90 2022-10-24
914 2022-10-25 7,501,309 -9,000 0.18 4,270,059,521 316,180,174 42.15 2022-10-21
915 2022-10-24 7,510,309 295,500 0.18 4,270,049,521 320,690,194 42.70 2022-10-20
916 2022-10-21 7,214,809 63,000 0.17 4,270,024,521 340,538,985 47.20 2022-10-19
917 2022-10-20 7,151,809 60,000 0.17 4,269,779,121 360,451,174 50.40 2022-10-18
918 2022-10-19 7,091,809 31,500 0.17 4,269,779,121 355,654,221 50.15 2022-10-17
919 2022-10-18 7,060,309 -152,237 0.17 4,269,779,121 361,134,805 51.15 2022-10-14
920 2022-10-17 7,212,546 34,191 0.17 4,269,051,421 339,710,917 47.10 2022-10-13
921 2022-10-14 7,178,355 -42,500 0.17 4,269,051,421 337,382,685 47.00 2022-10-12
922 2022-10-13 7,220,855 1,500 0.17 4,269,051,421 333,964,544 46.25 2022-10-11
923 2022-10-12 7,219,355 247,500 0.17 4,269,050,421 339,309,685 47.00 2022-10-10
924 2022-10-11 6,971,855 12,000 0.16 4,269,006,741 336,043,411 48.20 2022-10-07
925 2022-10-07 6,959,855 -95,550 0.16 4,267,402,141 350,428,699 50.35 2022-10-05
926 2022-10-06 7,055,405 -94,500 0.17 4,267,314,021 340,776,062 48.30 2022-10-03
927 2022-10-05 7,149,905 -25,000 0.17 4,267,313,021 338,905,497 47.40 2022-09-30
928 2022-10-03 7,174,905 -22,000 0.17 4,267,313,021 342,242,969 47.70 2022-09-29
929 2022-09-30 7,196,905 -79,000 0.17 4,267,313,021 347,970,357 48.35 2022-09-28
930 2022-09-29 7,275,905 36,000 0.17 4,264,993,311 355,791,755 48.90 2022-09-27
931 2022-09-28 7,239,905 -21,206 0.17 4,264,993,311 347,153,445 47.95 2022-09-26
932 2022-09-27 7,261,111 19,500 0.17 4,264,993,311 336,915,550 46.40 2022-09-23
933 2022-09-26 7,241,611 29,500 0.17 4,264,993,311 345,062,764 47.65 2022-09-22
934 2022-09-23 7,212,111 75,500 0.17 4,264,993,311 349,066,172 48.40 2022-09-21
935 2022-09-22 7,136,611 83,500 0.17 4,264,993,311 352,905,414 49.45 2022-09-20
936 2022-09-21 7,053,111 94,000 0.17 4,264,993,311 347,365,717 49.25 2022-09-19
937 2022-09-20 6,959,111 104,517 0.16 4,264,993,311 360,829,905 51.85 2022-09-16
938 2022-09-19 6,854,594 62,500 0.16 4,264,993,311 371,176,265 54.15 2022-09-15
939 2022-09-16 6,792,094 127,248 0.16 4,264,993,311 345,038,375 50.80 2022-09-14
940 2022-09-15 6,664,846 480,000 0.16 4,264,993,311 355,902,776 53.40 2022-09-13
941 2022-09-14 6,184,846 -43,000 0.15 4,264,993,311 412,529,228 66.70 2022-09-09
942 2022-09-13 6,227,846 16,500 0.15 4,264,993,311 392,042,906 62.95 2022-09-08
943 2022-09-09 6,211,346 23,000 0.15 4,264,993,311 393,178,202 63.30 2022-09-07
944 2022-09-08 6,188,346 23,500 0.15 4,264,993,311 396,672,979 64.10 2022-09-06
945 2022-09-07 6,164,846 26,000 0.14 4,264,993,311 394,550,144 64.00 2022-09-05
946 2022-09-06 6,138,846 98,000 0.14 4,264,993,311 407,926,317 66.45 2022-09-02
947 2022-09-05 6,040,846 42,500 0.14 4,264,993,311 410,475,486 67.95 2022-09-01
948 2022-09-02 5,998,346 -2,500 0.14 4,264,993,311 418,084,716 69.70 2022-08-31
949 2022-09-01 6,000,846 21,500 0.14 4,264,993,311 419,459,135 69.90 2022-08-30
950 2022-08-31 5,979,346 5,500 0.14 4,264,993,311 423,636,664 70.85 2022-08-29
951 2022-08-30 5,973,846 -146,500 0.14 4,264,431,011 430,415,604 72.05 2022-08-26
952 2022-08-29 6,120,346 -19,500 0.14 4,264,431,011 418,937,684 68.45 2022-08-25
953 2022-08-26 6,139,846 4,332 0.14 4,264,431,011 402,159,913 65.50 2022-08-24
954 2022-08-25 6,135,514 -178,500 0.14 4,264,431,011 406,477,803 66.25 2022-08-23
955 2022-08-24 6,314,014 -16,000 0.15 4,264,431,011 428,405,850 67.85 2022-08-22
956 2022-08-23 6,330,014 131,000 0.15 4,264,431,011 431,706,955 68.20 2022-08-19
957 2022-08-22 6,199,014 -26,500 0.15 4,264,431,011 444,469,304 71.70 2022-08-18
958 2022-08-19 6,225,514 14,500 0.15 4,264,431,011 434,229,602 69.75 2022-08-17
959 2022-08-18 6,211,014 29,500 0.15 4,264,431,011 434,770,980 70.00 2022-08-16
960 2022-08-17 6,181,514 11,075 0.14 4,264,431,011 434,560,434 70.30 2022-08-15
961 2022-08-16 6,170,439 12,000 0.14 4,264,431,011 437,175,603 70.85 2022-08-12
962 2022-08-15 6,158,439 -34,000 0.14 4,264,431,011 443,099,686 71.95 2022-08-11
963 2022-08-12 6,192,439 237,632 0.15 4,264,431,011 418,608,876 67.60 2022-08-10
964 2022-08-11 5,954,807 -8,000 0.14 4,264,431,011 443,633,122 74.50 2022-08-09
965 2022-08-10 5,962,807 15,500 0.14 4,264,431,011 440,949,578 73.95 2022-08-08
966 2022-08-09 5,947,307 32,000 0.14 4,264,431,011 440,992,814 74.15 2022-08-05
967 2022-08-08 5,915,307 -24,500 0.14 4,264,431,011 442,760,729 74.85 2022-08-04
968 2022-08-05 5,939,807 27,000 0.14 4,264,431,011 426,181,152 71.75 2022-08-03
969 2022-08-04 5,912,807 30,500 0.14 4,264,431,011 420,400,578 71.10 2022-08-02
970 2022-08-03 5,882,307 31,000 0.14 4,264,431,011 434,114,257 73.80 2022-08-01
971 2022-08-02 5,851,307 82,600 0.14 4,264,431,011 436,214,937 74.55 2022-07-29
972 2022-08-01 5,768,707 146,000 0.14 4,264,431,011 443,902,004 76.95 2022-07-28
973 2022-07-29 5,622,707 84,500 0.13 4,263,528,317 437,446,605 77.80 2022-07-27
974 2022-07-28 5,538,207 -61,500 0.13 4,263,528,317 449,425,498 81.15 2022-07-26
975 2022-07-27 5,599,707 41,000 0.13 4,263,528,317 441,816,882 78.90 2022-07-25
976 2022-07-26 5,558,707 -62,500 0.13 4,263,528,317 454,980,168 81.85 2022-07-22
977 2022-07-25 5,621,207 -25,811 0.13 4,263,528,317 452,226,103 80.45 2022-07-21
978 2022-07-22 5,647,018 -96,983 0.13 4,263,528,317 449,220,282 79.55 2022-07-20
979 2022-07-21 5,744,001 -15,000 0.13 4,263,528,317 445,447,278 77.55 2022-07-19
980 2022-07-20 5,759,001 -38,500 0.14 4,263,528,317 439,699,726 76.35 2022-07-18
981 2022-07-19 5,797,501 -18,000 0.14 4,263,528,317 440,610,076 76.00 2022-07-15
982 2022-07-18 5,815,501 -50,052 0.14 4,263,528,317 462,041,554 79.45 2022-07-14
983 2022-07-15 5,865,553 -19,702 0.14 4,263,528,317 444,315,640 75.75 2022-07-13
984 2022-07-14 5,885,255 89,500 0.14 4,263,528,317 440,511,337 74.85 2022-07-12
985 2022-07-13 5,795,755 76,000 0.14 4,263,528,317 446,562,923 77.05 2022-07-11
986 2022-07-12 5,719,755 -112,252 0.13 4,263,528,317 457,580,400 80.00 2022-07-08
987 2022-07-11 5,832,007 207,926 0.14 4,263,528,317 482,306,979 82.70 2022-07-07
988 2022-07-08 5,624,081 -81,500 0.13 4,263,528,317 468,204,743 83.25 2022-07-06
989 2022-07-07 5,705,581 -265,084 0.13 4,263,528,317 471,280,991 82.60 2022-07-05
990 2022-07-06 5,970,665 -153,100 0.14 4,263,528,317 463,025,071 77.55 2022-07-04
991 2022-07-04 6,123,765 69,900 0.14 4,263,528,317 444,891,527 72.65 2022-06-29
992 2022-06-30 6,053,865 56,500 0.14 4,263,528,317 454,342,568 75.05 2022-06-28
993 2022-06-29 5,997,365 119,170 0.14 4,219,309,609 459,698,027 76.65 2022-06-27
994 2022-06-28 5,878,195 -219,992 0.14 4,219,309,609 453,796,654 77.20 2022-06-24
995 2022-06-27 6,098,187 -37,120 0.14 4,219,309,609 426,568,181 69.95 2022-06-23
996 2022-06-24 6,135,307 -500 0.15 4,219,309,609 423,949,714 69.10 2022-06-22
997 2022-06-23 6,135,807 -123,700 0.15 4,219,309,609 436,255,878 71.10 2022-06-21
998 2022-06-22 6,259,507 -27,000 0.15 4,219,309,609 423,768,624 67.70 2022-06-20
999 2022-06-21 6,286,507 -8,700 0.15 4,219,309,609 421,195,969 67.00 2022-06-17
1000 2022-06-20 6,295,207 6,000 0.15 4,219,309,609 410,132,736 65.15 2022-06-16
1001 2022-06-17 6,289,207 -25,533 0.15 4,219,309,609 427,666,076 68.00 2022-06-15
1002 2022-06-16 6,314,740 32,500 0.15 4,219,309,609 410,458,100 65.00 2022-06-14
1003 2022-06-15 6,282,240 70,000 0.15 4,219,309,609 408,345,600 65.00 2022-06-13
1004 2022-06-14 6,212,240 75,100 0.15 4,219,309,609 428,644,560 69.00 2022-06-10
1005 2022-06-13 6,137,140 -87,256 0.15 4,219,309,609 436,350,654 71.10 2022-06-09
1006 2022-06-10 6,224,396 -305,555 0.15 4,219,309,609 434,774,061 69.85 2022-06-08
1007 2022-06-09 6,529,951 -103,500 0.15 4,219,309,609 422,161,332 64.65 2022-06-07
1008 2022-06-08 6,633,451 -166,500 0.16 4,219,309,609 417,244,068 62.90 2022-06-06
1009 2022-06-07 6,799,951 11,000 0.16 4,219,309,609 387,597,207 57.00 2022-06-02
1010 2022-06-06 6,788,951 2,000 0.16 4,219,309,609 385,951,864 56.85 2022-06-01
1011 2022-06-02 6,786,951 -68,000 0.16 4,219,309,609 393,643,158 58.00 2022-05-31
1012 2022-06-01 6,854,951 -108,000 0.16 4,219,309,609 386,619,236 56.40 2022-05-30
1013 2022-05-31 6,962,951 -172,000 0.17 4,219,309,609 378,088,239 54.30 2022-05-27
1014 2022-05-30 7,134,951 201,000 0.17 4,218,527,082 361,385,268 50.65 2022-05-26
1015 2022-05-27 6,933,951 15,000 0.16 4,218,527,082 369,579,588 53.30 2022-05-25
1016 2022-05-26 6,918,951 47,000 0.16 4,218,527,082 367,396,298 53.10 2022-05-24
1017 2022-05-25 6,871,951 -49,000 0.16 4,218,527,082 386,547,244 56.25 2022-05-23
1018 2022-05-24 6,920,951 -255,000 0.16 4,218,527,082 389,649,541 56.30 2022-05-20
1019 2022-05-23 7,175,951 2,000 0.17 4,218,527,082 374,584,642 52.20 2022-05-19
1020 2022-05-20 7,173,951 38,500 0.17 4,218,527,082 379,860,705 52.95 2022-05-18
1021 2022-05-19 7,135,451 -5,000 0.17 4,218,527,082 387,454,989 54.30 2022-05-17
1022 2022-05-18 7,140,451 -33,000 0.17 4,218,527,082 378,800,926 53.05 2022-05-16
1023 2022-05-17 7,173,451 3,605 0.17 4,218,527,082 372,302,107 51.90 2022-05-13
1024 2022-05-16 7,169,846 38,000 0.17 4,218,527,082 366,379,131 51.10 2022-05-12
1025 2022-05-13 7,131,846 -133,000 0.17 4,218,527,082 375,135,100 52.60 2022-05-11
1026 2022-05-12 7,264,846 -45,500 0.17 4,218,527,082 358,883,392 49.40 2022-05-10
1027 2022-05-11 7,310,346 155,000 0.17 4,218,527,082 368,441,438 50.40 2022-05-06
1028 2022-05-10 7,155,346 174,500 0.17 4,218,527,082 387,819,753 54.20 2022-05-05
1029 2022-05-06 6,980,846 42,500 0.17 4,218,527,082 400,002,476 57.30 2022-05-04
1030 2022-05-05 6,938,346 76,000 0.16 4,218,527,082 419,076,098 60.40 2022-05-03
1031 2022-05-04 6,862,346 -157,500 0.16 4,218,527,082 411,740,760 60.00 2022-04-29
1032 2022-05-03 7,019,846 4,000 0.17 4,218,527,082 387,495,499 55.20 2022-04-28
1033 2022-04-29 7,015,846 42,500 0.17 4,217,338,872 386,222,322 55.05 2022-04-27
1034 2022-04-28 6,973,346 -40,500 0.17 4,217,338,872 387,020,703 55.50 2022-04-26
1035 2022-04-27 7,013,846 48,000 0.17 4,217,338,872 376,292,838 53.65 2022-04-25
1036 2022-04-26 6,965,846 -22,800 0.17 4,217,338,872 395,660,053 56.80 2022-04-22
1037 2022-04-25 6,988,646 206,000 0.17 4,217,338,872 391,364,176 56.00 2022-04-21
1038 2022-04-22 6,782,646 15,320 0.16 4,217,338,872 407,637,025 60.10 2022-04-20
1039 2022-04-21 6,767,326 85,940 0.16 4,217,338,872 407,731,392 60.25 2022-04-19
1040 2022-04-20 6,681,386 -28,454 0.16 4,217,338,872 424,936,150 63.60 2022-04-14
1041 2022-04-19 6,709,840 42,000 0.16 4,217,338,872 411,984,176 61.40 2022-04-13
1042 2022-04-14 6,667,840 -500 0.16 4,217,338,872 417,740,176 62.65 2022-04-12
1043 2022-04-13 6,668,340 133,000 0.16 4,217,338,872 411,103,161 61.65 2022-04-11
1044 2022-04-12 6,535,340 26,000 0.15 4,217,338,872 426,430,935 65.25 2022-04-08
1045 2022-04-11 6,509,340 148,500 0.15 4,217,338,872 423,107,100 65.00 2022-04-07
1046 2022-04-08 6,360,840 -8,000 0.15 4,217,338,872 436,353,624 68.60 2022-04-06
1047 2022-04-07 6,368,840 -189,414 0.15 4,217,338,872 442,952,822 69.55 2022-04-04
1048 2022-04-06 6,558,254 29,000 0.16 4,217,338,872 431,861,026 65.85 2022-04-01
1049 2022-04-04 6,529,254 104,000 0.15 4,217,338,872 424,727,973 65.05 2022-03-31
1050 2022-04-01 6,425,254 -73,000 0.15 4,217,338,872 444,627,577 69.20 2022-03-30
1051 2022-03-31 6,498,254 -68,992 0.15 4,217,338,872 440,906,534 67.85 2022-03-29
1052 2022-03-30 6,567,246 -71,000 0.16 4,215,444,072 427,199,352 65.05 2022-03-28
1053 2022-03-29 6,638,246 122,000 0.16 4,215,444,072 422,192,446 63.60 2022-03-25
1054 2022-03-28 6,516,246 -124,008 0.15 4,215,444,072 452,227,472 69.40 2022-03-24
1055 2022-03-25 6,640,254 -317,500 0.16 4,215,444,072 433,608,586 65.30 2022-03-23
1056 2022-03-24 6,957,754 -79,000 0.17 4,215,444,072 405,984,946 58.35 2022-03-22
1057 2022-03-23 7,036,754 -39,613 0.17 4,215,444,072 391,243,522 55.60 2022-03-21
1058 2022-03-22 7,076,367 131,500 0.17 4,215,444,072 378,939,453 53.55 2022-03-18
1059 2022-03-21 6,944,867 -281,000 0.16 4,215,444,072 393,079,472 56.60 2022-03-17
1060 2022-03-18 7,225,867 -107,876 0.17 4,215,444,072 341,422,216 47.25 2022-03-16
1061 2022-03-17 7,333,743 174,065 0.17 4,215,444,072 300,316,776 40.95 2022-03-15
1062 2022-03-16 7,159,678 297,000 0.17 4,215,444,072 321,469,542 44.90 2022-03-14
1063 2022-03-15 6,862,678 -1,500 0.16 4,215,444,072 365,437,604 53.25 2022-03-11
1064 2022-03-14 6,864,178 -57,500 0.16 4,215,444,072 370,665,612 54.00 2022-03-10
1065 2022-03-11 6,921,678 459,000 0.16 4,215,444,072 359,927,256 52.00 2022-03-09
1066 2022-03-10 6,462,678 7,500 0.15 4,215,444,072 361,263,700 55.90 2022-03-08
1067 2022-03-09 6,455,178 168,500 0.15 4,215,444,072 363,103,763 56.25 2022-03-07
1068 2022-03-08 6,286,678 54,000 0.15 4,215,444,072 389,459,702 61.95 2022-03-04
1069 2022-03-07 6,232,678 29,000 0.15 4,215,444,072 394,216,884 63.25 2022-03-03
1070 2022-03-04 6,203,678 -32,500 0.15 4,215,444,072 409,752,932 66.05 2022-03-02
1071 2022-03-03 6,236,178 -131,500 0.15 4,215,444,072 420,006,588 67.35 2022-03-01
1072 2022-03-02 6,367,678 -12,500 0.15 4,215,444,072 409,123,312 64.25 2022-02-28
1073 2022-03-01 6,380,178 -246,624 0.15 4,215,444,072 409,607,428 64.20 2022-02-25
1074 2022-02-28 6,626,802 -273,500 0.16 4,215,444,072 409,205,024 61.75 2022-02-24
1075 2022-02-25 6,900,302 -24,000 0.16 4,215,444,072 428,508,754 62.10 2022-02-23
1076 2022-02-24 6,924,302 -24,000 0.16 4,215,444,072 409,918,678 59.20 2022-02-22
1077 2022-02-23 6,948,302 -32,000 0.16 4,215,444,072 433,921,460 62.45 2022-02-21
1078 2022-02-22 6,980,302 78,000 0.17 4,215,444,072 436,617,890 62.55 2022-02-18
1079 2022-02-21 6,902,302 -308,500 0.16 4,215,444,072 447,269,170 64.80 2022-02-17
1080 2022-02-18 7,210,802 12,500 0.17 4,215,444,072 440,580,002 61.10 2022-02-16
1081 2022-02-17 7,198,302 -620,489 0.17 4,215,444,072 443,775,318 61.65 2022-02-15
1082 2022-02-16 7,818,791 88,500 0.19 4,215,444,072 437,852,296 56.00 2022-02-14
1083 2022-02-15 7,730,291 575,500 0.18 4,215,444,072 438,307,500 56.70 2022-02-11
1084 2022-02-14 7,154,791 878,000 0.17 4,215,444,072 417,124,315 58.30 2022-02-10
1085 2022-02-11 6,276,791 250,000 0.15 4,215,444,072 386,650,326 61.60 2022-02-09
1086 2022-02-10 6,026,791 778,200 0.14 4,215,444,072 375,167,740 62.25 2022-02-08
1087 2022-02-09 5,248,591 -22,000 0.12 4,215,444,072 423,036,435 80.60 2022-02-07
1088 2022-02-08 5,270,591 -61,000 0.13 4,215,444,072 419,275,514 79.55 2022-02-04
1089 2022-02-07 5,331,591 112,500 0.13 4,215,444,072 396,137,211 74.30 2022-01-28
1090 2022-02-04 5,219,091 177,000 0.12 4,215,444,072 402,913,825 77.20 2022-01-27
1091 2022-01-28 5,042,091 222,500 0.12 4,215,197,972 401,854,653 79.70 2022-01-26
1092 2022-01-27 4,819,591 52,000 0.11 4,215,197,972 412,316,010 85.55 2022-01-25
1093 2022-01-26 4,767,591 72,000 0.11 4,215,197,972 417,879,351 87.65 2022-01-24
1094 2022-01-25 4,695,591 64,500 0.11 4,215,197,972 420,724,954 89.60 2022-01-21
1095 2022-01-24 4,631,091 -58,500 0.11 4,215,197,972 423,050,163 91.35 2022-01-20
1096 2022-01-21 4,689,591 97,000 0.11 4,215,197,972 407,290,978 86.85 2022-01-19
1097 2022-01-20 4,592,591 106,500 0.11 4,215,197,972 409,659,117 89.20 2022-01-18
1098 2022-01-19 4,486,091 -7,000 0.11 4,215,197,972 404,645,408 90.20 2022-01-17
1099 2022-01-18 4,493,091 -6,500 0.11 4,215,197,972 414,712,299 92.30 2022-01-14
1100 2022-01-17 4,499,591 -64,317 0.11 4,215,197,972 410,587,679 91.25 2022-01-13
1101 2022-01-14 4,563,908 -138,500 0.11 4,215,197,972 423,302,467 92.75 2022-01-12
1102 2022-01-13 4,702,408 -259,500 0.11 4,259,942,047 412,166,061 87.65 2022-01-11
1103 2022-01-12 4,961,908 -16,000 0.12 4,259,942,047 410,349,792 82.70 2022-01-10
1104 2022-01-11 4,977,908 -2,731 0.12 4,259,942,047 401,966,071 80.75 2022-01-07
1105 2022-01-10 4,980,639 68,500 0.12 4,259,942,047 390,233,066 78.35 2022-01-06
1106 2022-01-07 4,912,139 27,500 0.12 4,259,942,047 389,532,623 79.30 2022-01-05
1107 2022-01-06 4,884,639 197,400 0.11 4,259,942,047 404,692,341 82.85 2022-01-04
1108 2022-01-05 4,687,239 74,000 0.11 4,259,942,047 408,727,241 87.20 2022-01-03
1109 2022-01-04 4,613,239 -174,000 0.11 4,259,907,047 415,191,510 90.00 2021-12-30
1110 2022-01-03 4,787,239 -16,500 0.11 4,259,003,614 418,644,051 87.45 2021-12-29
1111 2021-12-30 4,803,739 -606 0.11 4,258,851,614 426,812,210 88.85 2021-12-28
1112 2021-12-29 4,804,345 -19,000 0.11 4,258,805,364 421,581,274 87.75 2021-12-23
1113 2021-12-28 4,823,345 -7,500 0.11 4,258,547,364 424,454,360 88.00 2021-12-22
1114 2021-12-23 4,830,845 -52,000 0.11 4,258,181,364 428,495,952 88.70 2021-12-21
1115 2021-12-22 4,882,845 -37,500 0.11 4,258,181,364 415,774,252 85.15 2021-12-20
1116 2021-12-21 4,920,345 -81,000 0.12 4,258,181,364 438,648,757 89.15 2021-12-17
1117 2021-12-20 5,001,345 -230,670 0.12 4,258,158,364 440,368,427 88.05 2021-12-16
1118 2021-12-17 5,232,015 557,882 0.12 4,258,158,364 413,852,387 79.10 2021-12-15
1119 2021-12-16 4,674,133 15,500 0.11 4,258,103,364 457,831,327 97.95 2021-12-14
1120 2021-12-15 4,658,633 77,000 0.11 4,250,717,614 457,477,761 98.20 2021-12-13
1121 2021-12-14 4,581,633 61,500 0.11 4,250,717,614 460,454,117 100.5 2021-12-10
1122 2021-12-13 4,520,133 -58,492 0.11 4,250,717,614 474,613,965 105.0 2021-12-09
1123 2021-12-10 4,578,625 -96,500 0.11 4,250,717,614 466,104,025 101.8 2021-12-08
1124 2021-12-09 4,675,125 51,000 0.11 4,250,717,614 453,487,125 97.00 2021-12-07
1125 2021-12-08 4,624,125 125,000 0.11 4,250,717,614 443,453,588 95.90 2021-12-06
1126 2021-12-07 4,499,125 74,000 0.11 4,250,717,614 464,309,700 103.2 2021-12-03
1127 2021-12-06 4,425,125 73,000 0.10 4,250,717,614 453,575,313 102.5 2021-12-02
1128 2021-12-03 4,352,125 -84,000 0.10 4,250,717,614 468,723,863 107.7 2021-12-01
1129 2021-12-02 4,436,125 -50,508 0.10 4,250,717,614 471,116,475 106.2 2021-11-30
1130 2021-12-01 4,486,633 -61,500 0.11 4,250,717,614 477,377,751 106.4 2021-11-29
1131 2021-11-30 4,548,133 -8,500 0.11 4,250,717,614 470,276,952 103.4 2021-11-26
1132 2021-11-29 4,556,633 -16,500 0.11 4,245,377,033 474,345,495 104.1 2021-11-25
1133 2021-11-26 4,573,133 6,500 0.11 4,245,377,033 475,605,832 104.0 2021-11-24
1134 2021-11-25 4,566,633 118,000 0.11 4,245,377,033 462,599,923 101.3 2021-11-23
1135 2021-11-24 4,448,633 72,000 0.10 4,245,377,033 470,220,508 105.7 2021-11-22
1136 2021-11-23 4,376,633 -27,000 0.10 4,245,377,033 484,055,610 110.6 2021-11-19
1137 2021-11-22 4,403,633 -9,547 0.10 4,245,377,033 490,124,353 111.3 2021-11-18
1138 2021-11-19 4,413,180 -75,500 0.10 4,245,377,033 496,041,432 112.4 2021-11-17
1139 2021-11-18 4,488,680 -145,000 0.11 4,245,377,033 494,652,536 110.2 2021-11-16
1140 2021-11-17 4,633,680 -36,188 0.11 4,245,377,033 499,047,336 107.7 2021-11-15
1141 2021-11-16 4,669,868 -33,000 0.11 4,245,377,033 490,336,140 105.0 2021-11-12
1142 2021-11-15 4,702,868 -60,500 0.11 4,245,377,033 497,093,148 105.7 2021-11-11
1143 2021-11-12 4,763,368 -47,500 0.11 4,245,377,033 495,390,272 104.0 2021-11-10
1144 2021-11-11 4,810,868 -156,000 0.11 4,245,377,033 493,595,057 102.6 2021-11-09
1145 2021-11-10 4,966,868 274,000 0.12 4,245,377,033 462,415,411 93.10 2021-11-08
1146 2021-11-09 4,692,868 69,000 0.11 4,245,377,033 478,203,249 101.9 2021-11-05
1147 2021-11-08 4,623,868 342,998 0.11 4,245,377,033 484,581,366 104.8 2021-11-04
1148 2021-11-05 4,280,870 63,500 0.10 4,245,377,033 471,751,874 110.2 2021-11-03
1149 2021-11-04 4,217,370 -31,000 0.10 4,245,377,033 472,345,440 112.0 2021-11-02
1150 2021-11-03 4,248,370 166,000 0.10 4,245,377,033 473,693,255 111.5 2021-11-01
1151 2021-11-02 4,082,370 -31,000 0.10 4,245,377,033 483,352,608 118.4 2021-10-29
1152 2021-11-01 4,113,370 5,500 0.10 4,245,377,033 473,860,224 115.2 2021-10-28
1153 2021-10-29 4,107,870 -4,500 0.10 4,242,796,153 482,674,725 117.5 2021-10-27
1154 2021-10-28 4,112,370 -109,000 0.10 4,242,796,153 493,484,400 120.0 2021-10-26
1155 2021-10-27 4,221,370 -106,500 0.10 4,242,796,153 496,855,249 117.7 2021-10-25
1156 2021-10-26 4,327,870 30,000 0.10 4,242,796,153 490,347,671 113.3 2021-10-22
1157 2021-10-25 4,297,870 77,000 0.10 4,242,796,153 486,089,097 113.1 2021-10-21
1158 2021-10-22 4,220,870 28,000 0.10 4,242,796,153 492,575,529 116.7 2021-10-20
1159 2021-10-21 4,192,870 -49,000 0.10 4,242,796,153 494,339,373 117.9 2021-10-19
1160 2021-10-20 4,241,870 -112,423 0.10 4,242,796,153 487,390,863 114.9 2021-10-18
1161 2021-10-19 4,354,293 21,000 0.10 4,242,796,153 476,359,654 109.4 2021-10-15
1162 2021-10-18 4,333,293 85,500 0.10 4,242,796,153 469,728,961 108.4 2021-10-12
1163 2021-10-15 4,247,793 18,500 0.10 4,242,796,153 476,177,595 112.1 2021-10-11
1164 2021-10-12 4,229,293 303,500 0.10 4,242,796,153 473,680,816 112.0 2021-10-08
1165 2021-10-11 3,925,793 -38,500 0.09 4,242,796,153 467,169,367 119.0 2021-10-07
1166 2021-10-08 3,964,293 45,500 0.09 4,242,796,153 458,272,271 115.6 2021-10-06
1167 2021-10-07 3,918,793 -44,500 0.09 4,242,796,153 461,633,815 117.8 2021-10-05
1168 2021-10-06 3,963,293 199,000 0.09 4,242,796,153 458,156,671 115.6 2021-10-04
1169 2021-10-05 3,764,293 6,500 0.09 4,242,796,153 476,183,065 126.5 2021-09-30
1170 2021-10-04 3,757,793 9,000 0.09 4,242,796,153 472,730,359 125.8 2021-09-29
1171 2021-09-30 3,748,793 -162,500 0.09 4,242,796,153 470,848,401 125.6 2021-09-28
1172 2021-09-29 3,911,293 -101,500 0.09 4,240,091,678 476,786,617 121.9 2021-09-27
1173 2021-09-28 4,012,793 -8,500 0.09 4,240,091,678 472,707,015 117.8 2021-09-24
1174 2021-09-27 4,021,293 19,000 0.09 4,240,091,678 484,565,807 120.5 2021-09-23
1175 2021-09-24 4,002,293 -46,000 0.09 4,240,091,678 486,278,600 121.5 2021-09-21
1176 2021-09-23 4,048,293 3,279 0.10 4,240,091,678 491,057,941 121.3 2021-09-20
1177 2021-09-21 4,045,014 -201,100 0.10 4,240,091,678 497,941,223 123.1 2021-09-17
1178 2021-09-20 4,246,114 -3,000 0.10 4,240,091,678 494,247,670 116.4 2021-09-16
1179 2021-09-17 4,249,114 -39,675 0.10 4,240,091,678 498,845,984 117.4 2021-09-15
1180 2021-09-16 4,288,789 -79,000 0.10 4,240,091,678 503,074,950 117.3 2021-09-14
1181 2021-09-15 4,367,789 144,500 0.10 4,240,091,678 503,169,293 115.2 2021-09-13
1182 2021-09-14 4,223,289 23,000 0.10 4,240,091,678 500,882,075 118.6 2021-09-10
1183 2021-09-13 4,200,289 -74,500 0.10 4,240,091,678 503,194,622 119.8 2021-09-09
1184 2021-09-10 4,274,789 -13,500 0.10 4,240,091,678 521,524,258 122.0 2021-09-08
1185 2021-09-09 4,288,289 -19,000 0.10 4,240,091,678 515,023,509 120.1 2021-09-07
1186 2021-09-08 4,307,289 -148,500 0.10 4,240,091,678 518,166,867 120.3 2021-09-06
1187 2021-09-07 4,455,789 -38,000 0.11 4,240,091,678 515,980,366 115.8 2021-09-03
1188 2021-09-06 4,493,789 111,500 0.11 4,240,091,678 512,291,946 114.0 2021-09-02
1189 2021-09-03 4,382,289 111,500 0.10 4,240,091,678 511,851,355 116.8 2021-09-01
1190 2021-09-02 4,270,789 21,000 0.10 4,240,091,678 514,202,996 120.4 2021-08-31
1191 2021-09-01 4,249,789 -25,500 0.10 4,240,091,678 509,124,722 119.8 2021-08-30
1192 2021-08-31 4,275,289 28,000 0.10 4,240,091,678 495,933,524 116.0 2021-08-27
1193 2021-08-30 4,247,289 42,500 0.10 4,239,736,498 496,508,084 116.9 2021-08-26
1194 2021-08-27 4,204,789 16,000 0.10 4,239,736,498 509,199,948 121.1 2021-08-25
1195 2021-08-26 4,188,789 -212,500 0.10 4,239,736,498 509,775,621 121.7 2021-08-24
1196 2021-08-25 4,401,289 -134,500 0.10 4,239,736,498 497,345,657 113.0 2021-08-23
1197 2021-08-24 4,535,789 216,500 0.11 4,239,736,498 477,618,582 105.3 2021-08-20
1198 2021-08-23 4,319,289 -20,500 0.10 4,239,736,498 491,535,088 113.8 2021-08-19
1199 2021-08-20 4,339,789 -12,500 0.10 4,239,736,498 488,660,241 112.6 2021-08-18
1200 2021-08-19 4,352,289 239,500 0.10 4,239,736,498 494,855,259 113.7 2021-08-17
1201 2021-08-18 4,112,789 -3,000 0.10 4,239,736,498 497,647,469 121.0 2021-08-16
1202 2021-08-17 4,115,789 -28,645 0.10 4,239,736,498 503,772,574 122.4 2021-08-13
1203 2021-08-16 4,144,434 76,000 0.10 4,239,736,498 497,746,523 120.1 2021-08-12
1204 2021-08-13 4,068,434 40,000 0.10 4,239,736,498 502,451,599 123.5 2021-08-11
1205 2021-08-12 4,028,434 12,000 0.10 4,239,736,498 513,625,335 127.5 2021-08-10
1206 2021-08-11 4,016,434 -26,000 0.09 4,239,736,498 504,062,467 125.5 2021-08-09
1207 2021-08-10 4,042,434 75,500 0.10 4,239,736,498 499,240,599 123.5 2021-08-06
1208 2021-08-09 3,966,934 -51,480 0.09 4,239,736,498 514,908,033 129.8 2021-08-05
1209 2021-08-06 4,018,414 24,000 0.09 4,239,736,498 527,617,758 131.3 2021-08-04
1210 2021-08-05 3,994,414 -146,500 0.09 4,239,736,498 504,095,047 126.2 2021-08-03
1211 2021-08-04 4,140,914 -23,500 0.10 4,239,736,498 501,464,685 121.1 2021-08-02
1212 2021-08-03 4,164,414 38,000 0.10 4,239,736,498 493,483,059 118.5 2021-07-30
1213 2021-08-02 4,126,414 -81,000 0.10 4,239,736,498 514,151,184 124.6 2021-07-29
1214 2021-07-30 4,207,414 -32,500 0.10 4,238,123,142 501,103,007 119.1 2021-07-28
1215 2021-07-29 4,239,914 193,500 0.10 4,238,123,142 457,486,721 107.9 2021-07-27
1216 2021-07-28 4,046,414 261,500 0.10 4,238,123,142 473,430,438 117.0 2021-07-26
1217 2021-07-27 3,784,914 63,000 0.09 4,238,123,142 490,903,346 129.7 2021-07-23
1218 2021-07-26 3,721,914 25,500 0.09 4,238,123,142 497,992,093 133.8 2021-07-22
1219 2021-07-23 3,696,414 163,000 0.09 4,238,123,142 487,187,365 131.8 2021-07-21
1220 2021-07-22 3,533,414 -15,500 0.08 4,238,123,142 487,611,132 138.0 2021-07-20
1221 2021-07-21 3,548,914 -13,500 0.08 4,238,123,142 495,428,394 139.6 2021-07-19
1222 2021-07-20 3,562,414 7,000 0.08 4,238,123,142 498,381,719 139.9 2021-07-16
1223 2021-07-19 3,555,414 39,711 0.08 4,238,123,142 489,580,508 137.7 2021-07-15
1224 2021-07-16 3,515,703 -111,000 0.08 4,238,123,142 491,495,279 139.8 2021-07-14
1225 2021-07-15 3,626,703 37,000 0.09 4,238,123,142 476,186,104 131.3 2021-07-13
1226 2021-07-14 3,589,703 20,500 0.08 4,238,123,142 486,404,757 135.5 2021-07-12
1227 2021-07-13 3,569,203 -45,900 0.08 4,238,123,142 479,700,883 134.4 2021-07-09
1228 2021-07-12 3,615,103 58,000 0.09 4,238,123,142 462,733,184 128.0 2021-07-08
1229 2021-07-09 3,557,103 -20,000 0.08 4,238,123,142 478,430,354 134.5 2021-07-07
1230 2021-07-08 3,577,103 39,500 0.08 4,238,123,142 452,145,819 126.4 2021-07-06
1231 2021-07-07 3,537,603 -5,500 0.08 4,238,123,142 488,189,214 138.0 2021-07-05
1232 2021-07-06 3,543,103 31,000 0.08 4,238,123,142 494,262,869 139.5 2021-07-02
1233 2021-07-05 3,512,103 -7,000 0.08 4,238,123,142 499,772,257 142.3 2021-06-30
1234 2021-07-02 3,519,103 -31,500 0.08 4,238,123,142 507,102,742 144.1 2021-06-29
1235 2021-06-30 3,550,603 -32,500 0.08 4,238,123,142 516,967,797 145.6 2021-06-28
1236 2021-06-29 3,583,103 -8,000 0.08 4,237,300,262 509,875,557 142.3 2021-06-25
1237 2021-06-28 3,591,103 8,500 0.08 4,237,300,262 498,445,096 138.8 2021-06-24
1238 2021-06-25 3,582,603 -49,000 0.08 4,237,300,262 497,981,817 139.0 2021-06-23
1239 2021-06-24 3,631,603 37,500 0.09 4,237,300,262 490,629,565 135.1 2021-06-22
1240 2021-06-23 3,594,103 26,000 0.08 4,237,300,262 493,829,752 137.4 2021-06-21
1241 2021-06-22 3,568,103 -342,000 0.08 4,237,300,262 471,346,406 132.1 2021-06-18
1242 2021-06-21 3,910,103 -24,000 0.09 4,221,016,942 472,340,442 120.8 2021-06-17
1243 2021-06-18 3,934,103 3,624 0.09 4,221,016,942 459,896,641 116.9 2021-06-16
1244 2021-06-17 3,930,479 25,500 0.09 4,221,016,942 475,587,959 121.0 2021-06-15
1245 2021-06-16 3,904,979 -87,000 0.09 4,221,016,942 487,341,379 124.8 2021-06-11
1246 2021-06-15 3,991,979 -93,000 0.09 4,221,016,942 495,005,396 124.0 2021-06-10
1247 2021-06-11 4,084,979 -23,500 0.10 4,221,016,942 500,001,430 122.4 2021-06-09
1248 2021-06-10 4,108,479 -24,500 0.10 4,221,016,942 490,963,241 119.5 2021-06-08
1249 2021-06-09 4,132,979 2,500 0.10 4,221,016,942 494,304,288 119.6 2021-06-07
1250 2021-06-08 4,130,479 -17,500 0.10 4,221,016,942 500,201,007 121.1 2021-06-04
1251 2021-06-07 4,147,979 -37,000 0.10 4,221,016,942 494,853,895 119.3 2021-06-03
1252 2021-06-04 4,184,979 -43,000 0.10 4,221,016,942 505,963,961 120.9 2021-06-02
1253 2021-06-03 4,227,979 -227,500 0.10 4,221,016,942 527,228,981 124.7 2021-06-01
1254 2021-06-02 4,455,479 -26,500 0.11 4,221,016,942 540,449,603 121.3 2021-05-31
1255 2021-06-01 4,481,979 5,500 0.11 4,221,016,942 515,875,783 115.1 2021-05-28
1256 2021-05-31 4,476,479 -259,594 0.11 4,221,016,942 542,549,255 121.2 2021-05-27
1257 2021-05-28 4,736,073 -110,000 0.11 4,217,409,558 561,224,651 118.5 2021-05-26
1258 2021-05-27 4,846,073 -260,500 0.11 4,217,409,558 563,598,290 116.3 2021-05-25
1259 2021-05-26 5,106,573 15,500 0.12 4,217,409,558 560,701,715 109.8 2021-05-24
1260 2021-05-25 5,091,073 -49,500 0.12 4,217,409,558 563,581,781 110.7 2021-05-21
1261 2021-05-24 5,140,573 -13,250 0.12 4,217,409,558 556,209,999 108.2 2021-05-20
1262 2021-05-21 5,153,823 -18,000 0.12 4,217,409,558 566,405,148 109.9 2021-05-18
1263 2021-05-20 5,171,823 -15,585 0.12 4,217,409,558 558,039,702 107.9 2021-05-17
1264 2021-05-18 5,187,408 -9,000 0.12 4,217,409,558 547,271,544 105.5 2021-05-14
1265 2021-05-17 5,196,408 3,423 0.12 4,217,409,558 537,828,228 103.5 2021-05-13
1266 2021-05-14 5,192,985 -21,000 0.12 4,217,409,558 553,572,201 106.6 2021-05-12
1267 2021-05-13 5,213,985 -16,500 0.12 4,217,409,558 540,168,846 103.6 2021-05-11
1268 2021-05-12 5,230,485 17,500 0.12 4,217,409,558 539,786,052 103.2 2021-05-10
1269 2021-05-11 5,212,985 6,500 0.12 4,217,409,558 530,681,873 101.8 2021-05-07
1270 2021-05-10 5,206,485 -40,500 0.12 4,217,409,558 553,449,356 106.3 2021-05-06
1271 2021-05-07 5,246,985 47,500 0.12 4,217,409,558 542,013,551 103.3 2021-05-05
1272 2021-05-06 5,199,485 9,000 0.12 4,217,409,558 559,984,535 107.7 2021-05-04
1273 2021-05-05 5,190,485 11,000 0.12 4,217,409,558 561,610,477 108.2 2021-05-03
1274 2021-05-04 5,179,485 25,000 0.12 4,217,409,558 567,153,608 109.5 2021-04-30
1275 2021-05-03 5,154,485 38,000 0.12 4,217,409,558 576,271,423 111.8 2021-04-29
1276 2021-04-30 5,116,485 23,000 0.12 4,217,409,558 563,836,647 110.2 2021-04-28
1277 2021-04-29 5,093,485 217,000 0.12 4,214,440,871 549,587,032 107.9 2021-04-27
1278 2021-04-28 4,876,485 -19,500 0.12 4,214,440,871 559,820,478 114.8 2021-04-26
1279 2021-04-27 4,895,985 -89,000 0.12 4,214,440,871 563,038,275 115.0 2021-04-23
1280 2021-04-26 4,984,985 -122,500 0.12 4,214,440,871 549,345,347 110.2 2021-04-22
1281 2021-04-23 5,107,485 8,000 0.12 4,214,440,871 549,565,386 107.6 2021-04-21
1282 2021-04-22 5,099,485 2,515 0.12 4,214,440,871 553,804,071 108.6 2021-04-20
1283 2021-04-21 5,096,970 -67,000 0.12 4,214,440,871 552,001,851 108.3 2021-04-19
1284 2021-04-20 5,163,970 -3,500 0.12 4,214,440,871 542,216,850 105.0 2021-04-16
1285 2021-04-19 5,167,470 1,518 0.12 4,214,440,871 541,550,856 104.8 2021-04-15
1286 2021-04-16 5,165,952 -127,500 0.12 4,214,440,871 552,756,864 107.0 2021-04-14
1287 2021-04-15 5,293,452 -9,000 0.13 4,214,440,871 540,461,449 102.1 2021-04-13
1288 2021-04-14 5,302,452 -28,500 0.13 4,214,440,871 544,561,820 102.7 2021-04-12
1289 2021-04-13 5,330,952 68,500 0.13 4,214,440,871 543,757,104 102.0 2021-04-09
1290 2021-04-12 5,262,452 -42,500 0.12 4,214,440,871 564,134,854 107.2 2021-04-08
1291 2021-04-09 5,304,952 25,500 0.13 4,214,440,871 565,507,883 106.6 2021-04-07
1292 2021-04-08 5,279,452 -155,500 0.13 4,214,440,871 554,870,405 105.1 2021-04-01
1293 2021-04-07 5,434,952 38,500 0.13 4,214,440,871 529,092,577 97.35 2021-03-31
1294 2021-04-01 5,396,452 -83,300 0.13 4,214,440,871 530,201,409 98.25 2021-03-30
1295 2021-03-31 5,479,752 -51,500 0.13 4,214,440,871 527,426,130 96.25 2021-03-29
1296 2021-03-30 5,531,252 -237,500 0.13 4,210,148,571 542,062,696 98.00 2021-03-26
1297 2021-03-29 5,768,752 33,500 0.14 4,210,148,571 530,148,309 91.90 2021-03-25
1298 2021-03-26 5,735,252 33,000 0.14 4,210,148,571 504,415,413 87.95 2021-03-24
1299 2021-03-25 5,702,252 85,000 0.14 4,210,148,571 498,376,825 87.40 2021-03-23
1300 2021-03-24 5,617,252 34,500 0.13 4,210,148,571 507,518,718 90.35 2021-03-22
1301 2021-03-23 5,582,752 140,500 0.13 4,210,148,571 503,564,230 90.20 2021-03-19
1302 2021-03-22 5,442,252 -78,800 0.13 4,210,148,571 518,374,503 95.25 2021-03-18
1303 2021-03-19 5,521,052 21,000 0.13 4,210,148,571 512,353,626 92.80 2021-03-17
1304 2021-03-18 5,500,052 -22,500 0.13 4,210,148,571 501,879,745 91.25 2021-03-16
1305 2021-03-17 5,522,552 182,156 0.13 4,210,148,571 477,700,748 86.50 2021-03-15
1306 2021-03-16 5,340,396 179,500 0.13 4,210,148,571 487,044,115 91.20 2021-03-12
1307 2021-03-15 5,160,896 4,300 0.12 4,210,148,571 486,930,538 94.35 2021-03-11
1308 2021-03-12 5,156,596 1,500 0.12 4,210,148,571 453,264,788 87.90 2021-03-10
1309 2021-03-11 5,155,096 -28,500 0.12 4,210,148,571 428,646,232 83.15 2021-03-09
1310 2021-03-10 5,183,596 9,000 0.12 4,210,148,571 419,093,737 80.85 2021-03-08
1311 2021-03-09 5,174,596 1,800 0.12 4,210,148,571 463,126,342 89.50 2021-03-05
1312 2021-03-08 5,172,796 160,000 0.12 4,210,148,571 475,897,232 92.00 2021-03-04
1313 2021-03-05 5,012,796 -30,000 0.12 4,210,148,571 513,310,310 102.4 2021-03-03
1314 2021-03-04 5,042,796 -22,000 0.12 4,210,148,571 503,271,041 99.80 2021-03-02
1315 2021-03-03 5,064,796 -55,269 0.12 4,210,148,571 518,128,631 102.3 2021-03-01
1316 2021-03-02 5,120,065 228,500 0.12 4,210,148,571 491,782,243 96.05 2021-02-26
1317 2021-03-01 4,891,565 40,000 0.12 4,210,148,571 510,190,230 104.3 2021-02-25
1318 2021-02-26 4,851,565 -32,500 0.12 4,210,148,571 495,829,943 102.2 2021-02-24
1319 2021-02-25 4,884,065 7,500 0.12 4,210,148,571 523,571,768 107.2 2021-02-23
1320 2021-02-24 4,876,565 203,500 0.12 4,210,148,571 526,181,364 107.9 2021-02-22
1321 2021-02-23 4,673,065 95,500 0.11 4,210,148,571 547,683,218 117.2 2021-02-19
1322 2021-02-22 4,577,565 103,000 0.11 4,210,148,571 532,828,566 116.4 2021-02-18
1323 2021-02-19 4,474,565 202,150 0.11 4,210,148,571 549,029,126 122.7 2021-02-17
1324 2021-02-18 4,272,415 30,000 0.10 4,210,148,571 529,779,460 124.0 2021-02-16
1325 2021-02-17 4,242,415 -5,500 0.10 4,210,148,571 527,332,185 124.3 2021-02-10
1326 2021-02-16 4,247,915 12,500 0.10 4,210,148,571 517,396,047 121.8 2021-02-09
1327 2021-02-10 4,235,415 14,500 0.10 4,210,148,571 503,590,844 118.9 2021-02-08
1328 2021-02-09 4,220,915 -19,000 0.10 4,092,148,571 509,464,441 120.7 2021-02-05
1329 2021-02-08 4,239,915 48,500 0.10 4,092,148,571 496,070,055 117.0 2021-02-04
1330 2021-02-05 4,191,415 203,500 0.10 4,092,148,571 492,910,404 117.6 2021-02-03
1331 2021-02-04 3,987,915 -87,500 0.10 4,092,148,571 480,144,966 120.4 2021-02-02
1332 2021-02-03 4,075,415 -29,500 0.10 4,092,148,571 472,340,599 115.9 2021-02-01
1333 2021-02-02 4,104,915 114,000 0.10 4,092,148,571 447,846,227 109.1 2021-01-29
1334 2021-02-01 3,990,915 166,500 0.10 4,092,148,571 428,225,180 107.3 2021-01-28
1335 2021-01-29 3,824,415 47,000 0.09 4,092,148,571 427,569,597 111.8 2021-01-27
1336 2021-01-28 3,777,415 101,500 0.09 4,092,148,571 436,291,433 115.5 2021-01-26
1337 2021-01-27 3,675,915 127,000 0.09 4,092,148,571 444,418,124 120.9 2021-01-25
1338 2021-01-26 3,548,915 -126,000 0.09 4,092,148,571 430,483,390 121.3 2021-01-22
1339 2021-01-25 3,674,915 119,902 0.09 4,092,148,571 420,410,276 114.4 2021-01-21
1340 2021-01-22 3,555,013 -33,000 0.09 4,092,148,571 414,514,516 116.6 2021-01-20
1341 2021-01-21 3,588,013 -250,000 0.09 4,092,148,571 397,551,840 110.8 2021-01-19
1342 2021-01-20 3,838,013 -26,000 0.09 4,092,148,571 401,456,160 104.6 2021-01-18
1343 2021-01-19 3,864,013 13,000 0.09 4,092,148,571 397,993,339 103.0 2021-01-15
1344 2021-01-18 3,851,013 -23,671 0.09 4,084,763,060 403,201,061 104.7 2021-01-14
1345 2021-01-15 3,874,684 -1,000 0.09 4,084,763,060 382,431,311 98.70 2021-01-13
1346 2021-01-14 3,875,684 29,500 0.09 4,084,763,060 381,754,874 98.50 2021-01-12
1347 2021-01-13 3,846,184 -88,623 0.09 4,084,763,060 373,464,466 97.10 2021-01-11
1348 2021-01-12 3,934,807 221,500 0.10 4,084,763,060 373,806,665 95.00 2021-01-08
1349 2021-01-11 3,713,307 220,000 0.09 4,084,763,060 352,578,500 94.95 2021-01-07
1350 2021-01-08 3,493,307 253,500 0.09 4,084,763,060 342,344,086 98.00 2021-01-06
1351 2021-01-07 3,239,807 368,000 0.08 4,084,763,060 330,136,333 101.9 2021-01-05
1352 2021-01-06 2,871,807 34,000 0.07 4,084,763,060 296,370,482 103.2 2021-01-04
1353 2021-01-05 2,837,807 -13,000 0.07 4,084,763,060 281,936,125 99.35 2020-12-30
1354 2021-01-04 2,850,807 25,000 0.07 4,084,763,060 268,973,640 94.35 2020-12-29
1355 2020-12-30 2,825,807 -72,000 0.07 4,082,176,422 272,407,795 96.40 2020-12-28
1356 2020-12-29 2,897,807 112,000 0.07 4,082,176,422 264,859,560 91.40 2020-12-23
1357 2020-12-28 2,785,807 13,000 0.07 4,082,176,422 256,851,405 92.20 2020-12-22
1358 2020-12-23 2,772,807 -73,500 0.07 4,082,176,422 251,354,955 90.65 2020-12-21
1359 2020-12-22 2,846,307 24,500 0.07 4,082,176,422 248,909,547 87.45 2020-12-18
1360 2020-12-21 2,821,807 -75,500 0.07 4,082,176,422 246,484,841 87.35 2020-12-17
1361 2020-12-18 2,897,307 -5,500 0.07 4,082,176,422 237,579,174 82.00 2020-12-16
1362 2020-12-17 2,902,807 -23,069 0.07 4,082,176,422 235,127,367 81.00 2020-12-15
1363 2020-12-16 2,925,876 34,500 0.07 4,082,176,422 228,803,503 78.20 2020-12-14
1364 2020-12-15 2,891,376 -41,500 0.07 4,082,176,422 235,647,144 81.50 2020-12-11
1365 2020-12-14 2,932,876 24,500 0.07 4,082,176,422 232,430,423 79.25 2020-12-10
1366 2020-12-11 2,908,376 -5,132 0.07 4,082,176,422 230,925,054 79.40 2020-12-09
1367 2020-12-10 2,913,508 12,000 0.07 4,082,176,422 237,742,253 81.60 2020-12-08
1368 2020-12-09 2,901,508 -22,000 0.07 4,082,176,422 234,877,073 80.95 2020-12-07
1369 2020-12-08 2,923,508 38,500 0.07 4,082,176,422 231,103,307 79.05 2020-12-04
1370 2020-12-07 2,885,008 -3,000 0.07 4,082,176,422 225,896,126 78.30 2020-12-03
1371 2020-12-04 2,888,008 25,500 0.07 4,082,176,422 220,788,212 76.45 2020-12-02
1372 2020-12-03 2,862,508 -17,500 0.07 4,082,176,422 222,130,621 77.60 2020-12-01
1373 2020-12-02 2,880,008 22,000 0.07 4,082,176,422 221,472,615 76.90 2020-11-30
1374 2020-12-01 2,858,008 4,500 0.07 4,082,176,422 217,494,409 76.10 2020-11-27
1375 2020-11-30 2,853,508 6,000 0.07 4,082,176,422 213,870,425 74.95 2020-11-26
1376 2020-11-27 2,847,508 94,500 0.07 4,082,176,422 213,847,851 75.10 2020-11-25
1377 2020-11-26 2,753,008 163,500 0.07 4,082,176,422 214,872,274 78.05 2020-11-24
1378 2020-11-25 2,589,508 16,500 0.06 4,082,176,422 210,915,427 81.45 2020-11-23
1379 2020-11-24 2,573,008 -29,500 0.06 4,082,176,422 214,460,217 83.35 2020-11-20
1380 2020-11-23 2,602,508 46,015 0.06 4,082,176,422 205,468,007 78.95 2020-11-19
1381 2020-11-20 2,556,493 150,000 0.06 4,082,176,422 202,602,070 79.25 2020-11-18
1382 2020-11-19 2,406,493 37,500 0.06 4,082,176,422 194,444,634 80.80 2020-11-17
1383 2020-11-18 2,368,993 77,500 0.06 4,082,176,422 198,995,412 84.00 2020-11-16
1384 2020-11-17 2,291,493 -75,762 0.06 4,082,176,422 186,832,299 81.53 2020-11-13
1385 2020-11-16 2,367,255 -6,000 0.06 4,082,176,422 182,593,480 77.13 2020-11-12
1386 2020-11-13 2,373,255 -97,500 0.06 4,081,751,922 176,729,180 74.47 2020-11-11
1387 2020-11-12 2,470,755 111,000 0.06 4,081,751,922 188,105,990 76.13 2020-11-10
1388 2020-11-11 2,359,755 18,000 0.06 4,081,751,922 189,094,247 80.13 2020-11-09
1389 2020-11-10 2,341,755 -4,500 0.06 4,081,751,922 183,436,694 78.33 2020-11-06
1390 2020-11-09 2,346,255 -111,000 0.06 4,081,751,922 185,980,595 79.27 2020-11-05
1391 2020-11-06 2,457,255 -9,000 0.06 4,081,751,922 181,672,234 73.93 2020-11-04
1392 2020-11-05 2,466,255 34,500 0.06 4,081,751,922 177,405,121 71.93 2020-11-03
1393 2020-11-03 2,431,755 45,000 0.06 4,081,751,922 175,572,711 72.20 2020-10-30
1394 2020-11-02 2,386,755 22,500 0.06 4,081,751,922 175,505,255 73.53 2020-10-29
1395 2020-10-30 2,364,255 -19,500 0.06 4,081,586,922 176,373,423 74.60 2020-10-28
1396 2020-10-29 2,383,755 -39,000 0.06 4,081,586,922 178,621,913 74.93 2020-10-27
1397 2020-10-28 2,422,755 52,500 0.06 4,081,586,922 176,538,889 72.87 2020-10-23
1398 2020-10-27 2,370,255 87,000 0.06 4,081,586,922 176,346,972 74.40 2020-10-22
1399 2020-10-23 2,283,255 -291,900 0.06 4,081,586,922 171,244,125 75.00 2020-10-21
1400 2020-10-22 2,575,155 -45,000 0.06 4,081,586,922 173,050,416 67.20 2020-10-20
1401 2020-10-21 2,620,155 6,000 0.06 4,074,835,458 174,850,804 66.73 2020-10-19
1402 2020-10-20 2,614,155 44,277 0.06 4,074,835,458 178,110,223 68.13 2020-10-16
1403 2020-10-19 2,569,878 36,000 0.06 4,074,835,458 172,009,644 66.93 2020-10-15
1404 2020-10-16 2,533,878 142,500 0.06 4,074,835,458 172,640,710 68.13 2020-10-14
1405 2020-10-15 2,391,378 -90,000 0.06 4,074,835,458 170,904,612 71.47 2020-10-12
1406 2020-10-14 2,481,378 -7,500 0.06 4,074,835,458 167,574,900 67.53 2020-10-09
1407 2020-10-12 2,488,878 -70,500 0.06 4,074,835,458 170,737,031 68.60 2020-10-08
1408 2020-10-09 2,559,378 -16,500 0.06 4,074,835,458 173,013,953 67.60 2020-10-07
1409 2020-10-08 2,575,878 -397,500 0.06 4,074,835,458 174,817,112 67.87 2020-10-06
1410 2020-10-07 2,973,378 -34,500 0.07 4,074,835,458 192,279,435 64.67 2020-10-05
1411 2020-10-06 3,007,878 -156,000 0.07 4,074,835,458 189,096,266 62.87 2020-09-30
1412 2020-10-05 3,163,878 -4,500 0.08 4,074,835,458 194,894,885 61.60 2020-09-29
1413 2020-09-30 3,168,378 -67,500 0.08 4,074,835,458 192,954,220 60.90 2020-09-28
1414 2020-09-29 3,235,878 114,000 0.08 4,074,658,608 191,240,390 59.10 2020-09-25
1415 2020-09-28 3,121,878 217,500 0.08 4,074,658,608 189,288,829 60.63 2020-09-24
1416 2020-09-25 2,904,378 22,500 0.07 4,074,658,608 185,395,161 63.83 2020-09-23
1417 2020-09-24 2,881,878 -31,500 0.07 4,074,658,608 180,500,665 62.63 2020-09-22
1418 2020-09-22 2,913,378 24,000 0.07 4,074,658,608 185,582,179 63.70 2020-09-18
1419 2020-09-21 2,889,378 54,000 0.07 4,074,658,608 178,179,273 61.67 2020-09-17
1420 2020-09-18 2,835,378 1,500 0.07 4,074,658,608 182,031,268 64.20 2020-09-16
1421 2020-09-17 2,833,878 -11,712 0.07 4,074,658,608 182,691,613 64.47 2020-09-15
1422 2020-09-16 2,845,590 10,500 0.07 4,074,658,608 177,374,161 62.33 2020-09-14
1423 2020-09-15 2,835,090 -24,000 0.07 4,074,658,608 174,168,084 61.43 2020-09-11
1424 2020-09-14 2,859,090 3,000 0.07 4,074,658,608 169,638,387 59.33 2020-09-10
1425 2020-09-11 2,856,090 -84,000 0.07 4,074,658,608 170,031,606 59.53 2020-09-09
1426 2020-09-10 2,940,090 -46,500 0.07 4,074,658,608 176,208,414 59.93 2020-09-08
1427 2020-09-09 2,986,590 -73,500 0.07 4,074,658,608 180,688,695 60.50 2020-09-07
1428 2020-09-08 3,060,090 -1,500 0.08 4,074,658,608 191,968,626 62.73 2020-09-04
1429 2020-09-07 3,061,590 112,500 0.08 4,074,658,608 196,453,046 64.17 2020-09-03
1430 2020-09-04 2,949,090 512,400 0.07 4,074,658,608 191,101,032 64.80 2020-09-02
1431 2020-09-03 2,436,690 -21,000 0.06 4,074,658,608 161,065,209 66.10 2020-09-01
1432 2020-09-02 2,457,690 12,525 0.06 4,074,658,608 164,992,103 67.13 2020-08-31
1433 2020-09-01 2,445,165 -4,500 0.06 4,074,658,608 164,804,121 67.40 2020-08-28
1434 2020-08-31 2,449,665 -3,000 0.06 4,074,658,608 160,043,963 65.33 2020-08-27
1435 2020-08-28 2,452,665 -99,000 0.06 4,071,906,648 154,108,300 62.83 2020-08-26
1436 2020-08-27 2,551,665 127,800 0.06 4,071,906,648 151,397,939 59.33 2020-08-25
1437 2020-08-26 2,423,865 -9,000 0.06 4,071,906,648 149,390,072 61.63 2020-08-24
1438 2020-08-25 2,432,865 72,000 0.06 4,071,906,648 144,592,466 59.43 2020-08-21
1439 2020-08-24 2,360,865 96,000 0.06 4,071,906,648 138,818,862 58.80 2020-08-20
1440 2020-08-21 2,264,865 60,000 0.06 4,071,906,648 137,402,565 60.67 2020-08-19
1441 2020-08-20 2,204,865 45,000 0.05 4,071,906,648 129,205,089 58.60 2020-08-18
1442 2020-08-19 2,159,865 355,500 0.05 4,071,906,648 121,671,675 56.33 2020-08-17
1443 2020-08-17 1,804,365 -22,713 0.04 4,071,906,648 98,577,873 54.63 2020-08-13
1444 2020-08-14 1,827,078 146,100 0.04 4,071,906,648 94,885,642 51.93 2020-08-12
1445 2020-08-13 1,680,978 -3,000 0.04 4,071,906,648 91,894,024 54.67 2020-08-11
1446 2020-08-12 1,683,978 15,000 0.04 4,071,906,648 93,405,208 55.47 2020-08-10
1447 2020-08-11 1,668,978 -600 0.04 4,071,906,648 94,575,976 56.67 2020-08-07
1448 2020-08-10 1,669,578 99,000 0.04 4,071,906,648 97,224,536 58.23 2020-08-06
1449 2020-08-07 1,570,578 19,500 0.04 4,071,906,648 90,308,235 57.50 2020-08-05
1450 2020-08-06 1,551,078 35,700 0.04 4,071,906,648 85,154,182 54.90 2020-08-04
1451 2020-08-05 1,515,378 -7,500 0.04 4,071,906,648 81,728,882 53.93 2020-08-03
1452 2020-08-04 1,522,878 -7,500 0.04 4,071,906,648 81,017,110 53.20 2020-07-31
1453 2020-08-03 1,530,378 -88,500 0.04 4,071,906,648 81,619,650 53.33 2020-07-30
1454 2020-07-31 1,618,878 -28,500 0.04 4,071,906,648 84,181,656 52.00 2020-07-29
1455 2020-07-30 1,647,378 -16,500 0.04 4,071,906,648 82,368,900 50.00 2020-07-28
1456 2020-07-29 1,663,878 -1,500 0.04 4,071,906,648 79,699,756 47.90 2020-07-27
1457 2020-07-28 1,665,378 48,000 0.04 4,071,906,648 80,604,295 48.40 2020-07-24
1458 2020-07-27 1,617,378 -1,500 0.04 4,071,906,648 83,241,594 51.47 2020-07-23
1459 2020-07-24 1,618,878 -3,000 0.04 4,071,906,648 81,753,339 50.50 2020-07-22
1460 2020-07-23 1,621,878 15,000 0.04 4,071,906,648 82,444,924 50.83 2020-07-21
1461 2020-07-22 1,606,878 3,000 0.04 4,071,906,648 77,665,234 48.33 2020-07-20
1462 2020-07-21 1,603,878 -16,500 0.04 4,071,906,648 76,076,745 47.43 2020-07-17
1463 2020-07-20 1,620,378 -39,228 0.04 4,071,906,648 75,942,256 46.87 2020-07-16
1464 2020-07-17 1,659,606 17,064 0.04 4,071,906,648 82,261,691 49.57 2020-07-15
1465 2020-07-16 1,642,542 60,000 0.04 4,071,906,648 81,305,829 49.50 2020-07-14
1466 2020-07-15 1,582,542 -81,000 0.04 4,068,606,648 82,502,662 52.13 2020-07-13
1467 2020-07-14 1,663,542 18,000 0.04 4,064,082,990 80,626,890 48.47 2020-07-10
1468 2020-07-13 1,645,542 40,500 0.04 4,064,082,990 78,438,051 47.67 2020-07-09
1469 2020-07-10 1,605,042 1,500 0.04 4,064,082,990 75,489,940 47.03 2020-07-08
1470 2020-07-09 1,603,542 33,000 0.04 4,064,082,990 74,832,495 46.67 2020-07-07
1471 2020-07-08 1,570,542 18,000 0.04 4,064,082,990 73,030,203 46.50 2020-07-06
1472 2020-07-07 1,552,542 58,500 0.04 3,929,038,290 72,918,240 46.97 2020-07-03
1473 2020-07-06 1,494,042 45,000 0.04 3,929,038,290 70,717,490 47.33 2020-07-02
1474 2020-07-03 1,449,042 94,500 0.04 3,929,038,290 68,491,868 47.27 2020-06-30
1475 2020-07-02 1,354,542 3,000 0.03 3,929,038,290 67,140,583 49.57 2020-06-29
1476 2020-06-30 1,351,542 54,000 0.03 3,929,038,290 67,351,392 49.83 2020-06-26
1477 2020-06-29 1,297,542 -6,000 0.03 3,906,592,815 62,930,787 48.50 2020-06-24
1478 2020-06-26 1,303,542 -39,000 0.03 3,906,592,815 63,352,141 48.60 2020-06-23
1479 2020-06-24 1,342,542 12,000 0.03 3,906,592,815 61,935,490 46.13 2020-06-22
1480 2020-06-23 1,330,542 1,479 0.03 3,906,592,815 61,471,040 46.20 2020-06-19
1481 2020-06-22 1,329,063 6,000 0.03 3,906,592,815 60,295,601 45.37 2020-06-18
1482 2020-06-19 1,323,063 -87,000 0.03 3,906,592,815 59,405,529 44.90 2020-06-17
1483 2020-06-18 1,410,063 51,000 0.04 3,906,592,815 61,478,747 43.60 2020-06-16
1484 2020-06-17 1,359,063 9,687 0.03 3,906,592,815 57,533,214 42.33 2020-06-15
1485 2020-06-16 1,349,376 -13,500 0.03 3,906,592,815 58,023,168 43.00 2020-06-12
1486 2020-06-15 1,362,876 -16,500 0.03 3,906,592,815 58,239,780 42.73 2020-06-11
1487 2020-06-12 1,379,376 3,000 0.04 3,906,592,815 58,853,836 42.67 2020-06-10
1488 2020-06-11 1,376,376 31,500 0.04 3,906,592,815 57,670,154 41.90 2020-06-09
1489 2020-06-10 1,344,876 24,000 0.03 3,906,592,815 56,036,948 41.67 2020-06-08
1490 2020-06-08 1,320,876 -4,500 0.03 3,906,592,815 58,339,130 44.17 2020-06-04
1491 2020-06-05 1,325,376 -33,000 0.03 3,906,592,815 58,405,344 44.07 2020-06-03
1492 2020-06-04 1,358,376 18,000 0.03 3,906,592,815 58,546,006 43.10 2020-06-02
1493 2020-06-03 1,340,376 6,000 0.03 3,906,592,815 56,787,710 42.37 2020-06-01
1494 2020-06-02 1,334,376 -18,021 0.03 3,906,592,815 54,175,666 40.60 2020-05-29
1495 2020-06-01 1,352,397 -7,500 0.03 3,906,592,815 54,546,228 40.33 2020-05-28
1496 2020-05-29 1,359,897 15,000 0.03 3,903,273,690 56,435,726 41.50 2020-05-27
1497 2020-05-28 1,344,897 6,000 0.03 3,903,273,690 57,830,571 43.00 2020-05-26
1498 2020-05-27 1,338,897 73,500 0.03 3,903,273,690 56,457,270 42.17 2020-05-25
1499 2020-05-26 1,265,397 -19,500 0.03 3,903,273,690 52,935,353 41.83 2020-05-22
1500 2020-05-25 1,284,897 9,000 0.03 3,903,273,690 56,963,339 44.33 2020-05-21
1501 2020-05-22 1,275,897 -49,521 0.03 3,903,273,690 56,862,902 44.57 2020-05-20
1502 2020-05-21 1,325,418 28,500 0.03 3,903,273,690 59,952,632 45.23 2020-05-19
1503 2020-05-20 1,296,918 -16,500 0.03 3,903,273,690 60,004,505 46.27 2020-05-18
1504 2020-05-19 1,313,418 15,000 0.03 3,903,273,690 59,147,153 45.03 2020-05-15
1505 2020-05-18 1,298,418 15,516 0.03 3,903,273,690 58,428,810 45.00 2020-05-14
1506 2020-05-15 1,282,902 27,000 0.03 3,903,273,690 57,688,254 44.97 2020-05-13
1507 2020-05-14 1,255,902 22,500 0.03 3,903,273,690 54,339,112 43.27 2020-05-12
1508 2020-05-13 1,233,402 1,500 0.03 3,903,273,690 52,213,607 42.33 2020-05-11
1509 2020-05-11 1,231,902 -16,500 0.03 3,903,273,690 49,481,808 40.17 2020-05-07
1510 2020-05-08 1,248,402 1,500 0.03 3,903,273,690 49,436,719 39.60 2020-05-06
1511 2020-05-07 1,246,902 28,500 0.03 3,903,273,690 48,588,030 38.97 2020-05-05
1512 2020-05-06 1,218,402 12,000 0.03 3,903,273,690 47,395,838 38.90 2020-05-04
1513 2020-05-05 1,206,402 -12,000 0.03 3,903,273,690 48,657,812 40.33 2020-04-29
1514 2020-05-04 1,218,402 -34,500 0.03 3,903,273,690 48,574,033 39.87 2020-04-28
1515 2020-04-29 1,252,902 19,422 0.03 3,902,735,790 49,155,104 39.23 2020-04-27
1516 2020-04-28 1,233,480 13,500 0.03 3,902,735,790 47,448,275 38.47 2020-04-24
1517 2020-04-27 1,219,980 -7,500 0.03 3,902,735,790 49,409,190 40.50 2020-04-23
1518 2020-04-24 1,227,480 -4,500 0.03 3,902,735,790 49,099,200 40.00 2020-04-22
1519 2020-04-23 1,231,980 -25,500 0.03 3,902,735,790 48,663,210 39.50 2020-04-21
1520 2020-04-22 1,257,480 -18,000 0.03 3,899,736,156 50,257,703 39.97 2020-04-20
1521 2020-04-21 1,275,480 -35,604 0.03 3,899,736,156 49,530,715 38.83 2020-04-17
1522 2020-04-20 1,311,084 -1,500 0.03 3,899,736,156 50,433,468 38.47 2020-04-16
1523 2020-04-17 1,312,584 -57,000 0.03 3,899,736,156 49,703,618 37.87 2020-04-15
1524 2020-04-16 1,369,584 -13,500 0.04 3,894,422,748 52,226,347 38.13 2020-04-14
1525 2020-04-14 1,383,084 -7,500 0.04 3,894,422,748 52,511,550 37.97 2020-04-08
1526 2020-04-09 1,390,584 25,500 0.04 3,894,422,748 53,398,426 38.40 2020-04-07
1527 2020-04-08 1,365,084 -12,000 0.04 3,894,422,748 51,873,192 38.00 2020-04-06
1528 2020-04-07 1,377,084 -27,000 0.04 3,894,422,748 51,778,358 37.60 2020-04-03
1529 2020-04-06 1,404,084 -57,000 0.04 3,894,422,748 51,623,956 36.77 2020-04-02
1530 2020-04-03 1,461,084 -105,000 0.04 3,894,422,748 51,381,941 35.17 2020-04-01
1531 2020-04-02 1,566,084 -66,000 0.04 3,894,422,748 52,463,814 33.50 2020-03-31
1532 2020-04-01 1,632,084 75,000 0.04 3,894,422,748 52,770,172 32.33 2020-03-30
1533 2020-03-31 1,557,084 93,000 0.04 3,894,422,748 51,902,281 33.33 2020-03-27
1534 2020-03-30 1,464,084 15,000 0.04 3,892,807,008 50,657,306 34.60 2020-03-26
1535 2020-03-27 1,449,084 -82,500 0.04 3,892,807,008 49,510,853 34.17 2020-03-25
1536 2020-03-26 1,531,584 -28,500 0.04 3,892,807,008 49,290,968 32.18 2020-03-24
1537 2020-03-25 1,560,084 27,000 0.04 3,892,807,008 48,336,083 30.98 2020-03-23
1538 2020-03-24 1,533,084 -1,500 0.04 3,892,807,008 49,851,292 32.52 2020-03-20
1539 2020-03-23 1,534,584 56,973 0.04 3,892,807,008 46,651,354 30.40 2020-03-19
1540 2020-03-20 1,477,611 -19,500 0.04 3,892,807,008 46,988,030 31.80 2020-03-18
1541 2020-03-19 1,497,111 29,916 0.04 3,892,807,008 48,831,269 32.62 2020-03-17
1542 2020-03-18 1,467,195 102,000 0.04 3,892,807,008 46,411,779 31.63 2020-03-16
1543 2020-03-17 1,365,195 -31,647 0.04 3,892,807,008 50,330,644 36.87 2020-03-13
1544 2020-03-16 1,396,842 85,500 0.04 3,892,807,008 51,637,058 36.97 2020-03-12
1545 2020-03-13 1,311,342 -18,000 0.03 3,892,807,008 53,371,619 40.70 2020-03-11
1546 2020-03-12 1,329,342 -18,000 0.03 3,892,807,008 52,552,877 39.53 2020-03-10
1547 2020-03-11 1,347,342 -14,100 0.03 3,892,807,008 52,590,800 39.03 2020-03-09
1548 2020-03-09 1,361,442 -33,000 0.03 3,892,807,008 54,729,968 40.20 2020-03-05
1549 2020-03-06 1,394,442 24,000 0.04 3,892,807,008 55,498,792 39.80 2020-03-04
1550 2020-03-05 1,370,442 -52,500 0.04 3,892,807,008 53,766,551 39.23 2020-03-03
1551 2020-03-04 1,422,942 -1,500 0.04 3,892,807,008 55,399,401 38.93 2020-03-02
1552 2020-03-03 1,424,442 4,500 0.04 3,892,807,008 54,128,796 38.00 2020-02-28
1553 2020-03-02 1,419,942 15,000 0.04 3,892,807,008 54,288,642 38.23 2020-02-27
1554 2020-02-28 1,404,942 69,000 0.04 3,892,807,008 54,090,267 38.50 2020-02-26
1555 2020-02-27 1,335,942 -46,500 0.03 3,892,807,008 53,170,492 39.80 2020-02-25
1556 2020-02-26 1,382,442 10,500 0.04 3,892,807,008 52,947,529 38.30 2020-02-24
1557 2020-02-25 1,371,942 10,500 0.04 3,892,807,008 53,413,818 38.93 2020-02-21
1558 2020-02-24 1,361,442 -9,000 0.03 3,892,807,008 53,549,598 39.33 2020-02-20
1559 2020-02-21 1,370,442 52,500 0.04 3,892,807,008 52,762,017 38.50 2020-02-19
1560 2020-02-20 1,317,942 -15,000 0.03 3,892,807,008 52,233,995 39.63 2020-02-18
1561 2020-02-19 1,332,942 27,000 0.03 3,892,807,008 51,851,444 38.90 2020-02-17
1562 2020-02-17 1,305,942 31,824 0.03 3,892,807,008 50,452,457 38.63 2020-02-13
1563 2020-02-14 1,274,118 6,000 0.03 3,892,807,008 48,713,353 38.23 2020-02-12
1564 2020-02-13 1,268,118 4,500 0.03 3,892,807,008 47,047,178 37.10 2020-02-11
1565 2020-02-12 1,263,618 -10,500 0.03 3,892,807,008 46,542,842 36.83 2020-02-10
1566 2020-02-11 1,274,118 -33,000 0.03 3,892,807,008 45,953,614 36.07 2020-02-07
1567 2020-02-10 1,307,118 -73,500 0.03 3,892,807,008 46,490,266 35.57 2020-02-06
1568 2020-02-07 1,380,618 13,500 0.04 3,892,807,008 47,723,822 34.57 2020-02-05
1569 2020-02-06 1,367,118 -15,000 0.04 3,892,807,008 46,800,550 34.23 2020-02-04
1570 2020-02-05 1,382,118 4,500 0.04 3,892,807,008 45,909,814 33.22 2020-02-03
1571 2020-02-03 1,377,618 40,500 0.04 3,892,807,008 45,369,094 32.93 2020-01-30
1572 2020-01-31 1,337,118 -10,500 0.03 3,892,807,008 45,729,436 34.20 2020-01-29
1573 2020-01-30 1,347,618 28,500 0.03 3,892,159,824 45,863,483 34.03 2020-01-23
1574 2020-01-29 1,319,118 7,500 0.03 3,892,159,824 45,948,837 34.83 2020-01-22
1575 2020-01-23 1,311,618 61,500 0.03 3,892,159,824 45,469,861 34.67 2020-01-21
1576 2020-01-22 1,250,118 1,500 0.03 3,892,159,824 44,254,177 35.40 2020-01-20
1577 2020-01-21 1,248,618 -1,500 0.03 3,892,159,824 44,117,420 35.33 2020-01-17
1578 2020-01-20 1,250,118 -130,500 0.03 3,892,159,824 43,962,900 35.17 2020-01-16
1579 2020-01-17 1,380,618 9,399 0.04 3,883,577,958 45,974,579 33.30 2020-01-15
1580 2020-01-16 1,371,219 12,000 0.04 3,883,577,958 45,226,916 32.98 2020-01-14
1581 2020-01-15 1,359,219 -4,500 0.03 3,883,577,958 44,854,227 33.00 2020-01-13
1582 2020-01-14 1,363,719 202,500 0.04 3,883,577,958 44,365,870 32.53 2020-01-10
1583 2020-01-13 1,161,219 -46,500 0.03 3,883,577,958 39,945,934 34.40 2020-01-09
1584 2020-01-09 1,207,719 -52,500 0.03 3,883,577,958 40,660,276 33.67 2020-01-07
1585 2020-01-08 1,260,219 16,500 0.03 3,883,577,958 40,978,541 32.52 2020-01-06
1586 2020-01-07 1,243,719 3,000 0.03 3,883,577,958 42,121,031 33.87 2020-01-03
1587 2020-01-06 1,240,719 -18,000 0.03 3,883,577,958 41,647,215 33.57 2020-01-02
1588 2020-01-03 1,258,719 36,000 0.03 3,883,577,958 41,516,329 32.98 2019-12-30
1589 2020-01-02 1,222,719 -7,500 0.03 3,883,577,958 40,431,649 33.07 2019-12-27
1590 2019-12-30 1,230,219 4,500 0.03 3,880,310,163 41,006,890 33.33 2019-12-23
1591 2019-12-27 1,225,719 -1,500 0.03 3,880,310,163 40,693,871 33.20 2019-12-20
1592 2019-12-23 1,227,219 -6,000 0.03 3,880,310,163 40,845,530 33.28 2019-12-19
1593 2019-12-20 1,233,219 -48,000 0.03 3,880,310,163 40,963,836 33.22 2019-12-18
1594 2019-12-19 1,281,219 -16,500 0.03 3,880,310,163 41,895,861 32.70 2019-12-17
1595 2019-12-18 1,297,719 16,500 0.03 3,880,310,163 41,527,008 32.00 2019-12-16
1596 2019-12-17 1,281,219 -19,113 0.03 3,880,310,163 40,508,301 31.62 2019-12-13
1597 2019-12-16 1,300,332 -48,000 0.03 3,880,310,163 40,072,331 30.82 2019-12-12
1598 2019-12-13 1,348,332 33,000 0.03 3,880,310,163 41,147,048 30.52 2019-12-11
1599 2019-12-12 1,315,332 -16,500 0.03 3,880,310,163 40,095,265 30.48 2019-12-10
1600 2019-12-11 1,331,832 -15,000 0.03 3,880,310,163 40,576,926 30.47 2019-12-09
1601 2019-12-10 1,346,832 -123,000 0.03 3,880,310,163 41,213,059 30.60 2019-12-06
1602 2019-12-09 1,469,832 3,000 0.04 3,880,310,163 43,335,057 29.48 2019-12-05
1603 2019-12-06 1,466,832 27,000 0.04 3,880,310,163 42,563,064 29.02 2019-12-04
1604 2019-12-05 1,439,832 7,500 0.04 3,880,310,163 41,946,626 29.13 2019-12-03
1605 2019-12-04 1,432,332 60,000 0.04 3,880,310,163 41,752,478 29.15 2019-12-02
1606 2019-12-03 1,372,332 -15,000 0.04 3,880,310,163 40,460,464 29.48 2019-11-29
1607 2019-12-02 1,387,332 -18,000 0.04 3,880,310,163 41,943,208 30.23 2019-11-28
1608 2019-11-29 1,405,332 -42,000 0.04 3,878,583,963 42,627,936 30.33 2019-11-27
1609 2019-11-28 1,447,332 -3,000 0.04 3,878,583,963 42,648,532 29.47 2019-11-26
1610 2019-11-27 1,450,332 -1,500 0.04 3,878,583,963 42,446,867 29.27 2019-11-25
1611 2019-11-26 1,451,832 -61,500 0.04 3,878,583,963 44,256,195 30.48 2019-11-22
1612 2019-11-25 1,513,332 -135,000 0.04 3,878,583,963 45,097,294 29.80 2019-11-21
1613 2019-11-22 1,648,332 -48,000 0.04 3,878,583,963 49,120,294 29.80 2019-11-20
1614 2019-11-21 1,696,332 -37,500 0.04 3,878,583,963 50,041,794 29.50 2019-11-19
1615 2019-11-20 1,733,832 10,500 0.04 3,878,583,963 49,558,120 28.58 2019-11-18
1616 2019-11-19 1,723,332 -40,500 0.04 3,878,583,963 49,230,425 28.57 2019-11-15
1617 2019-11-18 1,763,832 -38,574 0.05 3,878,583,963 50,445,595 28.60 2019-11-14
1618 2019-11-15 1,802,406 18,000 0.05 3,878,583,963 51,458,691 28.55 2019-11-13
1619 2019-11-14 1,784,406 34,500 0.05 3,878,583,963 50,677,130 28.40 2019-11-12
1620 2019-11-13 1,749,906 33,000 0.05 3,878,583,963 50,367,544 28.78 2019-11-11
1621 2019-11-12 1,716,906 -13,500 0.04 3,878,583,963 51,192,986 29.82 2019-11-08
1622 2019-11-11 1,730,406 -12,000 0.04 3,878,583,963 50,297,711 29.07 2019-11-07
1623 2019-11-08 1,742,406 22,500 0.04 3,878,583,963 49,252,590 28.27 2019-11-06
1624 2019-11-07 1,719,906 33,000 0.05 3,739,031,463 49,332,064 28.68 2019-11-05
1625 2019-11-06 1,686,906 123,000 0.05 3,739,031,463 48,751,583 28.90 2019-11-04
1626 2019-11-05 1,563,906 201,000 0.04 3,739,031,463 45,067,079 28.82 2019-11-01
1627 2019-11-04 1,362,906 -96,000 0.04 3,739,031,463 42,022,481 30.83 2019-10-31
1628 2019-11-01 1,458,906 42,000 0.04 3,739,031,463 42,794,090 29.33 2019-10-30
1629 2019-10-31 1,416,906 -30,000 0.04 3,739,031,463 43,049,855 30.38 2019-10-29
1630 2019-10-30 1,446,906 -163,500 0.04 3,730,988,505 41,646,295 28.78 2019-10-28
1631 2019-10-29 1,610,406 -37,500 0.04 3,730,988,505 43,936,707 27.28 2019-10-25
1632 2019-10-28 1,647,906 3,000 0.04 3,730,988,505 44,027,105 26.72 2019-10-24
1633 2019-10-25 1,644,906 39,000 0.04 3,730,988,505 43,891,027 26.68 2019-10-23
1634 2019-10-23 1,605,906 12,000 0.04 3,730,988,505 43,841,234 27.30 2019-10-21
1635 2019-10-22 1,593,906 -36,000 0.04 3,730,988,505 44,098,597 27.67 2019-10-18
1636 2019-10-21 1,629,906 3,000 0.04 3,730,988,505 44,496,434 27.30 2019-10-17
1637 2019-10-18 1,626,906 1,500 0.04 3,730,988,505 44,549,567 27.38 2019-10-16
1638 2019-10-17 1,625,406 246 0.04 3,730,988,505 44,076,135 27.12 2019-10-15
1639 2019-10-16 1,625,160 7,500 0.04 3,730,988,505 44,285,610 27.25 2019-10-14
1640 2019-10-15 1,617,660 -76,500 0.04 3,730,988,505 44,485,650 27.50 2019-10-11
1641 2019-10-14 1,694,160 -4,500 0.05 3,730,988,505 45,855,829 27.07 2019-10-10
1642 2019-10-11 1,698,660 25,500 0.05 3,730,988,505 44,929,557 26.45 2019-10-09
1643 2019-10-10 1,673,160 -25,500 0.04 3,730,988,505 44,979,560 26.88 2019-10-08
1644 2019-10-09 1,698,660 -43,500 0.05 3,730,988,505 45,269,289 26.65 2019-10-04
1645 2019-10-08 1,742,160 6,000 0.05 3,730,988,505 45,674,209 26.22 2019-10-03
1646 2019-10-04 1,736,160 16,500 0.05 3,730,988,505 45,603,715 26.27 2019-10-02
1647 2019-10-03 1,719,660 -16,500 0.05 3,730,988,505 45,858,173 26.67 2019-09-30
1648 2019-10-02 1,736,160 3,000 0.05 3,730,988,505 45,603,715 26.27 2019-09-27
1649 2019-09-30 1,733,160 -120,000 0.05 3,730,988,505 46,218,178 26.67 2019-09-26
1650 2019-09-27 1,853,160 -9,000 0.05 3,729,811,170 48,645,450 26.25 2019-09-25
1651 2019-09-26 1,862,160 21,000 0.05 3,729,811,170 49,658,221 26.67 2019-09-24
1652 2019-09-25 1,841,160 -12,000 0.05 3,729,811,170 49,035,614 26.63 2019-09-23
1653 2019-09-24 1,853,160 -39,000 0.05 3,729,811,170 49,355,210 26.63 2019-09-20
1654 2019-09-23 1,892,160 66,000 0.05 3,729,811,170 49,353,209 26.08 2019-09-19
1655 2019-09-20 1,826,160 64,500 0.05 3,729,811,170 47,540,423 26.03 2019-09-18
1656 2019-09-19 1,761,660 -6,000 0.05 3,729,811,170 46,654,042 26.48 2019-09-17
1657 2019-09-18 1,767,660 16,500 0.05 3,729,811,170 46,754,607 26.45 2019-09-16
1658 2019-09-17 1,751,160 -5,823 0.05 3,729,811,170 46,698,184 26.67 2019-09-13
1659 2019-09-16 1,756,983 -24,000 0.05 3,729,811,170 46,618,030 26.53 2019-09-12
1660 2019-09-13 1,780,983 94,500 0.05 3,729,811,170 46,572,705 26.15 2019-09-11
1661 2019-09-12 1,686,483 64,500 0.05 3,729,811,170 45,675,019 27.08 2019-09-10
1662 2019-09-11 1,621,983 -3,000 0.04 3,729,811,170 44,658,058 27.53 2019-09-09
1663 2019-09-10 1,624,983 -24,000 0.04 3,729,811,170 44,740,657 27.53 2019-09-06
1664 2019-09-09 1,648,983 -19,500 0.04 3,729,811,170 45,264,583 27.45 2019-09-05
1665 2019-09-06 1,668,483 1,500 0.04 3,729,811,170 45,327,678 27.17 2019-09-04
1666 2019-09-05 1,666,983 66,000 0.04 3,729,811,170 44,841,843 26.90 2019-09-03
1667 2019-09-04 1,600,983 -43,500 0.04 3,729,811,170 44,267,180 27.65 2019-09-02
1668 2019-09-03 1,644,483 -15,000 0.04 3,729,811,170 45,277,550 27.53 2019-08-30
1669 2019-09-02 1,659,483 -156,000 0.04 3,729,811,170 45,690,545 27.53 2019-08-29
1670 2019-08-30 1,815,483 61,500 0.05 3,724,673,340 47,807,114 26.33 2019-08-28
1671 2019-08-29 1,753,983 1,500 0.05 3,724,673,340 47,006,744 26.80 2019-08-27
1672 2019-08-28 1,752,483 93,000 0.05 3,724,673,340 47,112,000 26.88 2019-08-26
1673 2019-08-27 1,659,483 -78,000 0.04 3,724,673,340 46,908,606 28.27 2019-08-23
1674 2019-08-26 1,737,483 4,500 0.05 3,724,673,340 47,924,994 27.58 2019-08-22
1675 2019-08-23 1,732,983 19,500 0.05 3,724,673,340 47,657,033 27.50 2019-08-21
1676 2019-08-22 1,713,483 -13,500 0.05 3,724,673,340 47,406,934 27.67 2019-08-20
1677 2019-08-21 1,726,983 -24,000 0.05 3,724,673,340 47,435,042 27.47 2019-08-19
1678 2019-08-20 1,750,983 -15,000 0.05 3,724,673,340 46,633,930 26.63 2019-08-16
1679 2019-08-19 1,765,983 7,605 0.05 3,724,673,340 46,503,630 26.33 2019-08-15
1680 2019-08-16 1,758,378 -21,000 0.05 3,724,673,340 47,300,368 26.90 2019-08-14
1681 2019-08-15 1,779,378 -96,000 0.05 3,724,673,340 47,094,798 26.47 2019-08-13
1682 2019-08-14 1,875,378 -64,500 0.05 3,724,673,340 49,946,942 26.63 2019-08-12
1683 2019-08-13 1,939,878 27,000 0.05 3,724,673,340 50,954,775 26.27 2019-08-09
1684 2019-08-12 1,912,878 37,500 0.05 3,724,673,340 50,628,142 26.47 2019-08-08
1685 2019-08-09 1,875,378 12,000 0.05 3,724,673,340 49,729,398 26.52 2019-08-07
1686 2019-08-08 1,863,378 4,500 0.05 3,724,673,340 49,411,194 26.52 2019-08-06
1687 2019-08-07 1,858,878 -4,500 0.05 3,724,673,340 48,734,205 26.22 2019-08-05
1688 2019-08-06 1,863,378 -1,530 0.05 3,724,673,340 50,404,375 27.05 2019-08-02
1689 2019-08-05 1,864,908 -3,000 0.05 3,724,673,340 52,030,933 27.90 2019-08-01
1690 2019-08-02 1,867,908 -16,500 0.05 3,724,673,340 52,519,969 28.12 2019-07-31
1691 2019-08-01 1,884,408 -24,000 0.05 3,724,673,340 52,418,577 27.82 2019-07-30
1692 2019-07-31 1,908,408 -10,500 0.05 3,724,673,340 52,990,765 27.77 2019-07-29
1693 2019-07-30 1,918,908 -10,500 0.05 3,719,760,453 52,449,512 27.33 2019-07-26
1694 2019-07-29 1,929,408 -18,000 0.05 3,719,760,453 53,187,990 27.57 2019-07-25
1695 2019-07-26 1,947,408 -37,500 0.05 3,719,760,453 53,325,873 27.38 2019-07-24
1696 2019-07-25 1,984,908 -15 0.05 3,719,760,453 54,253,490 27.33 2019-07-23
1697 2019-07-24 1,984,923 -51,000 0.05 3,719,760,453 54,122,895 27.27 2019-07-22
1698 2019-07-23 2,035,923 -141,030 0.05 3,719,760,453 55,682,494 27.35 2019-07-19
1699 2019-07-22 2,176,953 -118,500 0.06 3,719,760,453 57,253,864 26.30 2019-07-18
1700 2019-07-19 2,295,453 -148,500 0.06 3,719,760,453 58,419,279 25.45 2019-07-17
1701 2019-07-18 2,443,953 -66,000 0.07 3,719,760,453 61,384,768 25.12 2019-07-16
1702 2019-07-17 2,509,953 -1,341 0.07 3,719,760,453 60,991,858 24.30 2019-07-15
1703 2019-07-16 2,511,294 45,000 0.07 3,719,760,453 60,019,927 23.90 2019-07-12
1704 2019-07-15 2,466,294 3,000 0.07 3,719,760,453 60,342,815 24.47 2019-07-11
1705 2019-07-12 2,463,294 4,500 0.07 3,717,227,433 60,431,992 24.53 2019-07-10
1706 2019-07-11 2,458,794 1,500 0.07 3,717,227,433 60,159,313 24.47 2019-07-09
1707 2019-07-10 2,457,294 10,500 0.07 3,717,227,433 60,161,929 24.48 2019-07-08
1708 2019-07-09 2,446,794 1,500 0.07 3,717,227,433 60,883,575 24.88 2019-07-05
1709 2019-07-08 2,445,294 -10,500 0.07 3,717,227,433 61,010,085 24.95 2019-07-04
1710 2019-07-05 2,455,794 -54,000 0.07 3,717,227,433 60,903,691 24.80 2019-07-03
1711 2019-07-04 2,509,794 -150,000 0.07 3,715,423,725 62,536,537 24.92 2019-07-02
1712 2019-07-03 2,659,794 -13,500 0.07 3,715,423,725 62,193,963 23.38 2019-06-28
1713 2019-07-02 2,673,294 -40,500 0.07 3,715,423,725 61,841,310 23.13 2019-06-27
1714 2019-06-28 2,713,794 -36,000 0.07 3,715,172,445 61,603,124 22.70 2019-06-26
1715 2019-06-27 2,749,794 78,000 0.07 3,715,172,445 60,954,684 22.17 2019-06-25
1716 2019-06-26 2,671,794 73,500 0.07 3,715,172,445 61,718,441 23.10 2019-06-24
1717 2019-06-25 2,598,294 268,500 0.07 3,715,172,445 59,804,933 23.02 2019-06-21
1718 2019-06-24 2,329,794 -39,000 0.06 3,715,172,445 56,963,463 24.45 2019-06-20
1719 2019-06-21 2,368,794 100,500 0.06 3,715,172,445 55,903,538 23.60 2019-06-19
1720 2019-06-20 2,268,294 9,000 0.06 3,715,172,445 55,158,105 24.32 2019-06-18
1721 2019-06-19 2,259,294 -3,000 0.06 3,715,172,445 55,352,703 24.50 2019-06-17
1722 2019-06-18 2,262,294 -37,500 0.06 3,715,172,445 55,199,974 24.40 2019-06-14
1723 2019-06-17 2,299,794 3,150 0.06 3,715,172,445 56,804,912 24.70 2019-06-13
1724 2019-06-14 2,296,644 -6,000 0.06 3,715,172,445 56,917,728 24.78 2019-06-12
1725 2019-06-13 2,302,644 -10,500 0.06 3,715,172,445 57,105,571 24.80 2019-06-11
1726 2019-06-12 2,313,144 -141,000 0.06 3,715,172,445 57,289,637 24.77 2019-06-10
1727 2019-06-11 2,454,144 6,000 0.07 3,715,172,445 59,267,578 24.15 2019-06-06
1728 2019-06-10 2,448,144 7,500 0.07 3,715,172,445 58,510,642 23.90 2019-06-05
1729 2019-06-06 2,440,644 51,000 0.07 3,715,172,445 57,965,295 23.75 2019-06-04
1730 2019-06-05 2,389,644 16,500 0.06 3,715,172,445 58,665,760 24.55 2019-06-03
1731 2019-06-04 2,373,144 30,000 0.06 3,715,172,445 58,616,657 24.70 2019-05-31
1732 2019-06-03 2,343,144 -15,000 0.06 3,715,172,445 59,007,395 25.18 2019-05-30
1733 2019-05-30 2,358,144 -121,500 0.06 3,689,763,066 61,587,647 26.12 2019-05-28
1734 2019-05-29 2,479,644 -96,000 0.07 3,689,763,066 62,734,993 25.30 2019-05-27
1735 2019-05-28 2,575,644 -150,000 0.07 3,689,763,066 62,588,149 24.30 2019-05-24
1736 2019-05-27 2,725,644 114,000 0.07 3,689,763,066 64,052,634 23.50 2019-05-23
1737 2019-05-24 2,611,644 72,000 0.07 3,689,763,066 61,112,470 23.40 2019-05-22
1738 2019-05-23 2,539,644 100,500 0.07 3,689,763,066 59,597,826 23.47 2019-05-21
1739 2019-05-22 2,439,144 52,500 0.07 3,689,763,066 57,197,927 23.45 2019-05-20
1740 2019-05-21 2,386,644 -10,500 0.06 3,689,763,066 59,983,524 25.13 2019-05-17
1741 2019-05-20 2,397,144 -16,425 0.06 3,689,763,066 61,565,849 25.68 2019-05-16
1742 2019-05-17 2,413,569 -1,500 0.07 3,689,763,066 61,546,010 25.50 2019-05-15
1743 2019-05-16 2,415,069 160,500 0.07 3,689,763,066 60,135,218 24.90 2019-05-14
1744 2019-05-15 2,254,569 -10,500 0.06 3,689,763,066 59,407,893 26.35 2019-05-10
1745 2019-05-14 2,265,069 184,500 0.06 3,689,763,066 56,739,978 25.05 2019-05-09
1746 2019-05-10 2,080,569 27,000 0.06 3,689,763,066 55,551,192 26.70 2019-05-08
1747 2019-05-09 2,053,569 -106,500 0.06 3,689,763,066 55,789,309 27.17 2019-05-07
1748 2019-05-08 2,160,069 -13,500 0.06 3,689,763,066 57,097,104 26.43 2019-05-06
1749 2019-05-07 2,173,569 -76,836 0.06 3,689,763,066 60,316,540 27.75 2019-05-03
1750 2019-05-06 2,250,405 -42,000 0.06 3,689,763,066 61,136,753 27.17 2019-05-02
1751 2019-05-03 2,292,405 -10,500 0.06 3,689,763,066 60,290,252 26.30 2019-04-30
1752 2019-05-02 2,302,905 15,000 0.06 3,689,763,066 60,872,688 26.43 2019-04-29
1753 2019-04-30 2,287,905 42,000 0.06 3,689,763,066 60,325,191 26.37 2019-04-26
1754 2019-04-29 2,245,905 -4,500 0.06 3,685,059,282 58,730,416 26.15 2019-04-25
1755 2019-04-26 2,250,405 1,500 0.06 3,685,059,282 59,709,996 26.53 2019-04-24
1756 2019-04-25 2,248,905 -12,000 0.06 3,685,059,282 59,971,550 26.67 2019-04-23
1757 2019-04-24 2,260,905 78,000 0.06 3,685,059,282 60,479,209 26.75 2019-04-18
1758 2019-04-23 2,182,905 -18,000 0.06 3,685,059,282 60,865,940 27.88 2019-04-17
1759 2019-04-18 2,200,905 -94,500 0.06 3,685,059,282 61,515,295 27.95 2019-04-16
1760 2019-04-17 2,295,405 174 0.06 3,685,059,282 62,588,808 27.27 2019-04-15
1761 2019-04-16 2,295,231 4,500 0.06 3,685,059,282 62,430,283 27.20 2019-04-12
1762 2019-04-15 2,290,731 -9,000 0.06 3,685,059,282 61,849,737 27.00 2019-04-11
1763 2019-04-12 2,299,731 -21,000 0.06 3,685,059,282 63,778,440 27.73 2019-04-10
1764 2019-04-11 2,320,731 -54,000 0.06 3,685,059,282 63,975,591 27.57 2019-04-09
1765 2019-04-10 2,374,731 -4,500 0.06 3,685,059,282 63,642,791 26.80 2019-04-08
1766 2019-04-09 2,379,231 -30,000 0.06 3,685,059,282 63,049,622 26.50 2019-04-04
1767 2019-04-08 2,409,231 -36,000 0.07 3,685,059,282 63,603,698 26.40 2019-04-03
1768 2019-04-04 2,445,231 -3,000 0.07 3,685,059,282 62,884,006 25.72 2019-04-02
1769 2019-04-03 2,448,231 61,500 0.07 3,685,059,282 62,961,157 25.72 2019-04-01
1770 2019-04-02 2,386,731 -58,500 0.06 3,685,059,282 60,742,304 25.45 2019-03-29
1771 2019-04-01 2,445,231 25,500 0.07 3,685,059,282 61,700,514 25.23 2019-03-28
1772 2019-03-29 2,419,731 -81,000 0.07 3,680,358,096 62,187,087 25.70 2019-03-27
1773 2019-03-28 2,500,731 3,000 0.07 3,680,358,096 61,185,385 24.47 2019-03-26
1774 2019-03-27 2,497,731 205,500 0.07 3,680,358,096 61,569,069 24.65 2019-03-25
1775 2019-03-26 2,292,231 24,000 0.06 3,680,358,096 59,598,006 26.00 2019-03-22
1776 2019-03-25 2,268,231 64,500 0.06 3,680,358,096 59,087,418 26.05 2019-03-21
1777 2019-03-22 2,203,731 61,500 0.06 3,680,358,096 59,390,550 26.95 2019-03-20
1778 2019-03-21 2,142,231 -7,500 0.06 3,680,358,096 59,517,604 27.78 2019-03-19
1779 2019-03-20 2,149,731 -3,000 0.06 3,680,358,096 58,042,737 27.00 2019-03-18
1780 2019-03-19 2,152,731 -187,500 0.06 3,680,358,096 56,903,139 26.43 2019-03-15
1781 2019-03-18 2,340,231 -22,392 0.06 3,680,358,096 61,274,268 26.18 2019-03-14
1782 2019-03-15 2,362,623 -34,500 0.06 3,680,358,096 62,845,772 26.60 2019-03-13
1783 2019-03-14 2,397,123 -7,500 0.07 3,680,358,096 63,284,047 26.40 2019-03-12
1784 2019-03-13 2,404,623 -1,500 0.07 3,680,358,096 64,244,313 26.72 2019-03-11
1785 2019-03-12 2,406,123 30,000 0.07 3,680,358,096 61,555,845 25.58 2019-03-08
1786 2019-03-11 2,376,123 1,500 0.06 3,680,358,096 63,086,066 26.55 2019-03-07
1787 2019-03-08 2,374,623 -49,500 0.06 3,680,358,096 63,324,072 26.67 2019-03-06
1788 2019-03-07 2,424,123 -69,000 0.07 3,680,358,096 64,602,878 26.65 2019-03-05
1789 2019-03-06 2,493,123 -37,500 0.07 3,680,358,096 66,858,079 26.82 2019-03-04
1790 2019-03-05 2,530,623 -186,000 0.07 3,680,358,096 65,626,646 25.93 2019-03-01
1791 2019-03-04 2,716,623 36,000 0.07 3,680,358,096 67,461,899 24.83 2019-02-28
1792 2019-03-01 2,680,623 42,000 0.07 3,680,358,096 67,015,575 25.00 2019-02-27
1793 2019-02-28 2,638,623 58,500 0.07 3,680,358,096 66,712,305 25.28 2019-02-26
1794 2019-02-27 2,580,123 -39,000 0.07 3,680,358,096 65,449,980 25.37 2019-02-25
1795 2019-02-26 2,619,123 45,000 0.07 3,680,358,096 67,704,330 25.85 2019-02-22
1796 2019-02-25 2,574,123 -21,000 0.07 3,680,358,096 62,337,537 24.22 2019-02-21
1797 2019-02-22 2,595,123 142,500 0.07 3,680,358,096 59,687,829 23.00 2019-02-20
1798 2019-02-21 2,452,623 15,000 0.07 3,680,358,096 54,735,187 22.32 2019-02-19
1799 2019-02-20 2,437,623 7,500 0.07 3,680,358,096 56,228,650 23.07 2019-02-18
1800 2019-02-19 2,430,123 -25,500 0.07 3,680,358,096 55,771,323 22.95 2019-02-15
1801 2019-02-18 2,455,623 -34,377 0.07 3,680,358,096 57,871,667 23.57 2019-02-14
1802 2019-02-15 2,490,000 -51,000 0.07 3,680,358,096 58,266,000 23.40 2019-02-13
1803 2019-02-14 2,541,000 -4,500 0.07 3,680,358,096 59,289,153 23.33 2019-02-12
1804 2019-02-13 2,545,500 4,500 0.07 3,680,358,096 58,546,500 23.00 2019-02-11
1805 2019-02-12 2,541,000 -12,000 0.07 3,680,358,096 58,526,853 23.03 2019-02-08
1806 2019-02-11 2,553,000 -34,500 0.07 3,680,358,096 57,868,851 22.67 2019-02-01
1807 2019-02-08 2,587,500 -10,500 0.07 3,680,358,096 58,174,763 22.48 2019-01-31
1808 2019-02-01 2,598,000 -9,000 0.07 3,680,358,096 57,545,700 22.15 2019-01-30
1809 2019-01-31 2,607,000 -63,000 0.07 3,680,358,096 56,527,581 21.68 2019-01-29
1810 2019-01-30 2,670,000 -19,500 0.07 3,677,824,170 55,269,000 20.70 2019-01-28
1811 2019-01-29 2,689,500 -13,500 0.07 3,677,824,170 57,375,104 21.33 2019-01-25
1812 2019-01-28 2,703,000 -30,000 0.07 3,677,824,170 56,808,951 21.02 2019-01-24
1813 2019-01-25 2,733,000 18,000 0.07 3,677,824,170 55,296,789 20.23 2019-01-23
1814 2019-01-24 2,715,000 -27,000 0.07 3,677,824,170 54,753,405 20.17 2019-01-22
1815 2019-01-23 2,742,000 -72,000 0.07 3,677,824,170 57,124,086 20.83 2019-01-21
1816 2019-01-22 2,814,000 -16,500 0.08 3,677,824,170 57,639,162 20.48 2019-01-18
1817 2019-01-21 2,830,500 -57,000 0.08 3,677,824,170 56,610,000 20.00 2019-01-17
1818 2019-01-18 2,887,500 25,500 0.08 3,677,824,170 56,355,338 19.52 2019-01-16
1819 2019-01-17 2,862,000 -3,000 0.08 3,677,824,170 55,044,846 19.23 2019-01-15
1820 2019-01-16 2,865,000 -19,500 0.08 3,677,824,170 54,291,750 18.95 2019-01-14
1821 2019-01-15 2,884,500 -49,500 0.08 3,677,824,170 55,575,662 19.27 2019-01-11
1822 2019-01-14 2,934,000 -178,500 0.08 3,677,824,170 56,919,600 19.40 2019-01-10
1823 2019-01-11 3,112,500 -72,000 0.08 3,677,824,170 56,544,788 18.17 2019-01-09
1824 2019-01-10 3,184,500 -28,500 0.09 3,677,824,170 55,515,389 17.43 2019-01-08
1825 2019-01-09 3,213,000 -73,500 0.09 3,677,824,170 54,566,379 16.98 2019-01-07
1826 2019-01-08 3,286,500 18,000 0.09 3,677,824,170 54,171,380 16.48 2019-01-04
1827 2019-01-07 3,268,500 12,000 0.09 3,677,824,170 49,844,625 15.25 2019-01-03
1828 2019-01-04 3,256,500 1,500 0.09 3,677,824,170 52,862,765 16.23 2019-01-02
1829 2019-01-03 3,255,000 -3,000 0.09 3,677,824,170 55,986,000 17.20 2018-12-28
1830 2019-01-02 3,258,000 -31,500 0.09 3,677,824,170 53,975,286 16.57 2018-12-27
1831 2018-12-28 3,289,500 160,500 0.09 3,677,036,910 55,921,500 17.00 2018-12-21
1832 2018-12-27 3,129,000 91,500 0.09 3,677,036,910 52,620,393 16.82 2018-12-20
1833 2018-12-21 3,037,500 -6,000 0.08 3,677,036,910 53,663,513 17.67 2018-12-19
1834 2018-12-20 3,043,500 -43,500 0.08 3,677,036,910 56,660,840 18.62 2018-12-18
1835 2018-12-19 3,087,000 -33,000 0.08 3,677,036,910 58,137,471 18.83 2018-12-17
1836 2018-12-18 3,120,000 -70,500 0.08 3,677,036,910 59,226,960 18.98 2018-12-14
1837 2018-12-17 3,190,500 -223,500 0.09 3,677,036,910 60,514,214 18.97 2018-12-13
1838 2018-12-14 3,414,000 33,000 0.09 3,677,036,910 62,134,800 18.20 2018-12-12
1839 2018-12-13 3,381,000 111,000 0.09 3,677,036,910 58,998,450 17.45 2018-12-11
1840 2018-12-12 3,270,000 525,000 0.09 3,677,036,910 54,389,910 16.63 2018-12-10
1841 2018-12-11 2,745,000 123,000 0.07 3,677,036,910 53,985,915 19.67 2018-12-07
1842 2018-12-10 2,622,000 6,000 0.07 3,677,036,910 54,493,026 20.78 2018-12-06
1843 2018-12-07 2,616,000 12,000 0.07 3,677,036,910 57,899,928 22.13 2018-12-05
1844 2018-12-06 2,604,000 -12,000 0.07 3,677,036,910 58,675,932 22.53 2018-12-04
1845 2018-12-05 2,616,000 -67,500 0.07 3,677,036,910 58,904,472 22.52 2018-12-03
1846 2018-12-04 2,683,500 -3,000 0.07 3,677,036,910 58,680,095 21.87 2018-11-30
1847 2018-12-03 2,686,500 -78,000 0.07 3,677,036,910 57,445,430 21.38 2018-11-29
1848 2018-11-30 2,764,500 -33,000 0.08 3,677,036,910 57,272,147 20.72 2018-11-28
1849 2018-11-29 2,797,500 78,000 0.08 3,675,690,825 55,902,443 19.98 2018-11-27
1850 2018-11-28 2,719,500 94,500 0.07 3,675,690,825 54,207,794 19.93 2018-11-26
1851 2018-11-27 2,625,000 57,000 0.07 3,675,690,825 54,075,000 20.60 2018-11-23
1852 2018-11-26 2,568,000 25,500 0.07 3,675,690,825 55,769,256 21.72 2018-11-22
1853 2018-11-23 2,542,500 -7,500 0.07 3,675,690,825 55,764,653 21.93 2018-11-21
1854 2018-11-22 2,550,000 69,000 0.07 3,675,690,825 55,717,500 21.85 2018-11-20
1855 2018-11-21 2,481,000 -102,000 0.07 3,675,690,825 55,988,727 22.57 2018-11-19
1856 2018-11-20 2,583,000 9,000 0.07 3,675,690,825 56,652,939 21.93 2018-11-16
1857 2018-11-19 2,574,000 -63,000 0.07 3,675,690,825 56,113,200 21.80 2018-11-15
1858 2018-11-16 2,637,000 -61,500 0.07 3,675,690,825 55,595,871 21.08 2018-11-14
1859 2018-11-15 2,698,500 -25,500 0.07 3,675,690,825 56,714,375 21.02 2018-11-13
1860 2018-11-13 2,724,000 -3,000 0.07 3,675,690,825 57,702,492 21.18 2018-11-09
1861 2018-11-12 2,727,000 25,500 0.07 3,675,690,825 59,358,609 21.77 2018-11-08
1862 2018-11-09 2,701,500 55,500 0.07 3,675,690,825 58,533,401 21.67 2018-11-07
1863 2018-11-08 2,646,000 28,500 0.07 3,675,690,825 55,388,718 20.93 2018-11-06
1864 2018-11-07 2,617,500 -9,000 0.07 3,675,690,825 54,137,753 20.68 2018-11-05
1865 2018-11-06 2,626,500 -138,000 0.07 3,675,690,825 56,120,426 21.37 2018-11-02
1866 2018-11-05 2,764,500 -16,500 0.08 3,675,690,825 52,893,179 19.13 2018-11-01
1867 2018-11-02 2,781,000 -3,000 0.08 3,675,690,825 51,773,877 18.62 2018-10-31
1868 2018-11-01 2,784,000 -18,000 0.08 3,675,690,825 50,529,600 18.15 2018-10-30
1869 2018-10-31 2,802,000 70,500 0.08 3,675,690,825 49,502,934 17.67 2018-10-29
1870 2018-10-30 2,731,500 18,000 0.07 3,675,368,325 50,896,040 18.63 2018-10-26
1871 2018-10-29 2,713,500 78,000 0.07 3,675,368,325 54,451,805 20.07 2018-10-25
1872 2018-10-26 2,635,500 43,500 0.07 3,675,368,325 55,081,950 20.90 2018-10-24
1873 2018-10-25 2,592,000 55,500 0.07 3,675,368,325 54,432,000 21.00 2018-10-23
1874 2018-10-24 2,536,500 -82,500 0.07 3,675,368,325 56,987,546 22.47 2018-10-22
1875 2018-10-22 2,619,000 4,500 0.07 3,675,368,325 54,999,000 21.00 2018-10-18
1876 2018-10-19 2,614,500 64,500 0.07 3,675,368,325 55,733,297 21.32 2018-10-16
1877 2018-10-16 2,550,000 -1,500 0.07 3,675,368,325 55,250,850 21.67 2018-10-12
1878 2018-10-15 2,551,500 88,500 0.07 3,675,368,325 53,071,200 20.80 2018-10-11
1879 2018-10-12 2,463,000 42,000 0.07 3,675,368,325 55,786,950 22.65 2018-10-10
1880 2018-10-11 2,421,000 -7,500 0.07 3,675,368,325 56,087,307 23.17 2018-10-09
1881 2018-10-10 2,428,500 40,500 0.07 3,675,368,325 55,532,510 22.87 2018-10-08
1882 2018-10-09 2,388,000 34,500 0.06 3,675,368,325 57,949,596 24.27 2018-10-05
1883 2018-10-08 2,353,500 -19,500 0.06 3,675,368,325 60,877,985 25.87 2018-10-04
1884 2018-10-05 2,373,000 13,500 0.06 3,675,368,325 60,471,159 25.48 2018-10-03
1885 2018-10-04 2,359,500 -36,000 0.06 3,675,368,325 62,054,850 26.30 2018-10-02
1886 2018-10-02 2,395,500 -55,500 0.07 3,675,368,325 63,360,975 26.45 2018-09-27
1887 2018-09-28 2,451,000 19,500 0.07 3,674,510,805 63,235,800 25.80 2018-09-26
1888 2018-09-27 2,431,500 -45,000 0.07 3,674,510,805 63,260,336 26.02 2018-09-24
1889 2018-09-26 2,476,500 -19,500 0.07 3,674,510,805 64,636,650 26.10 2018-09-21
1890 2018-09-24 2,496,000 6,000 0.07 3,674,510,805 63,523,200 25.45 2018-09-20
1891 2018-09-21 2,490,000 15,000 0.07 3,674,510,805 62,623,500 25.15 2018-09-19
1892 2018-09-20 2,475,000 -16,500 0.07 3,674,510,805 58,986,675 23.83 2018-09-18
1893 2018-09-19 2,491,500 -16,500 0.07 3,674,510,805 59,090,906 23.72 2018-09-17
1894 2018-09-18 2,508,000 4,500 0.07 3,674,510,805 59,356,836 23.67 2018-09-14
1895 2018-09-14 2,503,500 -96,000 0.07 3,674,510,805 55,535,141 22.18 2018-09-12
1896 2018-09-13 2,599,500 30,000 0.07 3,674,510,805 60,698,325 23.35 2018-09-11
1897 2018-09-12 2,569,500 -13,500 0.07 3,674,510,805 62,482,532 24.32 2018-09-10
1898 2018-09-11 2,583,000 -12,000 0.07 3,674,510,805 64,143,639 24.83 2018-09-07
1899 2018-09-10 2,595,000 48,000 0.07 3,674,510,805 64,052,385 24.68 2018-09-06
1900 2018-09-07 2,547,000 147,000 0.07 3,674,510,805 65,457,900 25.70 2018-09-05
1901 2018-09-05 2,400,000 12,000 0.07 3,674,510,805 62,400,000 26.00 2018-09-03
1902 2018-09-04 2,388,000 -22,500 0.06 3,674,510,805 61,689,204 25.83 2018-08-31
1903 2018-09-03 2,410,500 -15,000 0.07 3,674,510,805 63,196,079 26.22 2018-08-30
1904 2018-08-31 2,425,500 -31,500 0.07 3,674,510,805 64,719,617 26.68 2018-08-29
1905 2018-08-30 2,457,000 -58,500 0.07 3,673,760,625 65,805,831 26.78 2018-08-28
1906 2018-08-29 2,515,500 -51,000 0.07 3,673,760,625 68,087,039 27.07 2018-08-27
1907 2018-08-28 2,566,500 -10,500 0.07 3,673,760,625 65,273,795 25.43 2018-08-24
1908 2018-08-27 2,577,000 -66,000 0.07 3,673,760,625 65,669,691 25.48 2018-08-23
1909 2018-08-24 2,643,000 -93,000 0.07 3,673,760,625 63,873,381 24.17 2018-08-22
1910 2018-08-23 2,736,000 16,500 0.07 3,673,760,625 64,296,000 23.50 2018-08-21
1911 2018-08-22 2,719,500 -13,500 0.07 3,673,760,625 58,605,225 21.55 2018-08-20
1912 2018-08-21 2,733,000 91,500 0.07 3,673,760,625 56,936,589 20.83 2018-08-17
1913 2018-08-20 2,641,500 103,500 0.07 3,673,760,625 60,271,106 22.82 2018-08-16
1914 2018-08-17 2,538,000 -9,000 0.07 3,673,760,625 62,688,600 24.70 2018-08-15
1915 2018-08-16 2,547,000 -36,000 0.07 3,673,760,625 67,197,501 26.38 2018-08-14
1916 2018-08-15 2,583,000 -69,000 0.07 3,673,760,625 68,018,139 26.33 2018-08-13
1917 2018-08-14 2,652,000 -1,500 0.07 3,673,760,625 67,803,684 25.57 2018-08-10
1918 2018-08-13 2,653,500 -31,500 0.07 3,673,760,625 67,000,875 25.25 2018-08-09
1919 2018-08-10 2,685,000 -33,000 0.07 3,673,760,625 67,482,105 25.13 2018-08-08
1920 2018-08-09 2,718,000 -9,000 0.07 3,673,760,625 67,950,000 25.00 2018-08-07
1921 2018-08-08 2,727,000 1,500 0.07 3,673,760,625 66,402,450 24.35 2018-08-06
1922 2018-08-07 2,725,500 -3,000 0.07 3,673,760,625 66,957,359 24.57 2018-08-03
1923 2018-08-06 2,728,500 96,000 0.07 3,673,760,625 69,759,560 25.57 2018-08-02
1924 2018-08-03 2,632,500 100,500 0.07 3,673,760,625 69,411,128 26.37 2018-08-01
1925 2018-08-02 2,532,000 -7,500 0.07 3,673,760,625 67,351,200 26.60 2018-07-31
1926 2018-08-01 2,539,500 90,000 0.07 3,673,760,625 71,570,729 28.18 2018-07-30
1927 2018-07-31 2,449,500 -108,000 0.07 3,673,760,625 69,769,109 28.48 2018-07-27
1928 2018-07-30 2,557,500 -1,500 0.07 3,673,738,125 69,264,773 27.08 2018-07-26
1929 2018-07-27 2,559,000 -16,500 0.07 3,673,738,125 68,453,250 26.75 2018-07-25
1930 2018-07-26 2,575,500 -66,000 0.07 3,673,738,125 66,919,217 25.98 2018-07-24
1931 2018-07-25 2,641,500 102,000 0.07 3,673,738,125 70,572,956 26.72 2018-07-23
1932 2018-07-24 2,539,500 34,500 0.07 3,673,738,125 66,364,754 26.13 2018-07-20
1933 2018-07-23 2,505,000 -1,500 0.07 3,673,738,125 64,922,085 25.92 2018-07-19
1934 2018-07-20 2,506,500 -1,500 0.07 3,673,738,125 66,088,886 26.37 2018-07-18
1935 2018-07-19 2,508,000 81,000 0.07 3,673,738,125 65,584,200 26.15 2018-07-17
1936 2018-07-18 2,427,000 -9,000 0.07 3,673,738,125 66,621,150 27.45 2018-07-16
1937 2018-07-17 2,436,000 -69,000 0.07 3,673,738,125 66,948,588 27.48 2018-07-13
1938 2018-07-16 2,505,000 -93,000 0.07 3,673,738,125 66,715,665 26.63 2018-07-12
1939 2018-07-13 2,598,000 73,500 0.07 3,673,738,125 66,204,834 25.48 2018-07-11
1940 2018-07-12 2,524,500 60,000 0.07 3,673,738,125 63,996,075 25.35 2018-07-10
1941 2018-07-11 2,464,500 -1,500 0.07 3,673,738,125 66,336,947 26.92 2018-07-09
1942 2018-07-10 2,466,000 -6,000 0.07 3,673,738,125 63,827,478 25.88 2018-07-06
1943 2018-07-09 2,472,000 -57,000 0.07 3,673,738,125 61,387,176 24.83 2018-07-05
1944 2018-07-06 2,529,000 37,500 0.07 3,673,738,125 66,343,257 26.23 2018-07-04
1945 2018-07-05 2,491,500 210,000 0.07 3,673,738,125 68,932,331 27.67 2018-07-03
1946 2018-07-04 2,281,500 -42,000 0.06 3,673,738,125 66,430,436 29.12 2018-06-29
1947 2018-07-03 2,323,500 13,500 0.06 3,673,738,125 64,477,125 27.75 2018-06-28
1948 2018-06-29 2,310,000 -102,000 0.06 3,672,756,414 66,142,230 28.63 2018-06-27
1949 2018-06-28 2,412,000 -19,500 0.07 3,672,756,414 69,665,796 28.88 2018-06-26
1950 2018-06-27 2,431,500 79,500 0.07 3,672,756,414 70,350,590 28.93 2018-06-25
1951 2018-06-26 2,352,000 -33,000 0.06 3,672,756,414 70,364,784 29.92 2018-06-22
1952 2018-06-22 2,385,000 19,500 0.06 3,672,756,414 67,178,295 28.17 2018-06-20
1953 2018-06-21 2,365,500 93,000 0.06 3,672,756,414 66,666,887 28.18 2018-06-19
1954 2018-06-19 2,272,500 16,500 0.06 3,672,756,414 65,448,000 28.80 2018-06-14
1955 2018-06-15 2,256,000 84,000 0.06 3,672,756,414 66,552,000 29.50 2018-06-13
1956 2018-06-14 2,172,000 30,000 0.06 3,672,756,414 67,512,276 31.08 2018-06-12
1957 2018-06-13 2,142,000 -3,000 0.06 3,672,756,414 65,652,300 30.65 2018-06-11
1958 2018-06-12 2,145,000 24,000 0.06 3,672,756,414 68,425,500 31.90 2018-06-08
1959 2018-06-11 2,121,000 18,000 0.06 3,672,756,414 67,235,700 31.70 2018-06-07
1960 2018-06-08 2,103,000 18,000 0.06 3,672,756,414 66,734,499 31.73 2018-06-06
1961 2018-06-07 2,085,000 -85,500 0.06 3,672,756,414 66,198,750 31.75 2018-06-05
1962 2018-06-06 2,170,500 -123,000 0.06 3,672,756,414 69,130,425 31.85 2018-06-04
1963 2018-06-05 2,293,500 -171,000 0.06 3,672,756,414 69,302,690 30.22 2018-06-01
1964 2018-06-04 2,464,500 -52,500 0.07 3,672,756,414 72,251,747 29.32 2018-05-31
1965 2018-06-01 2,517,000 -100,500 0.07 3,672,756,414 72,993,000 29.00 2018-05-30
1966 2018-05-31 2,617,500 -112,500 0.07 3,672,756,414 73,245,503 27.98 2018-05-29
1967 2018-05-30 2,730,000 -55,500 0.07 3,671,119,143 77,305,410 28.32 2018-05-28
1968 2018-05-29 2,785,500 -174,000 0.08 3,671,119,143 76,832,447 27.58 2018-05-25
1969 2018-05-28 2,959,500 -13,500 0.08 3,671,119,143 79,018,650 26.70 2018-05-24
1970 2018-05-25 2,973,000 -10,500 0.08 3,671,119,143 78,537,741 26.42 2018-05-23
1971 2018-05-24 2,983,500 -16,500 0.08 3,671,119,143 77,421,825 25.95 2018-05-21
1972 2018-05-23 3,000,000 43,500 0.08 3,671,119,143 80,001,000 26.67 2018-05-18
1973 2018-05-21 2,956,500 51,000 0.08 3,671,119,143 81,206,186 27.47 2018-05-17
1974 2018-05-18 2,905,500 -27,000 0.08 3,671,119,143 80,677,019 27.77 2018-05-16
1975 2018-05-17 2,932,500 -141,000 0.08 3,671,119,143 79,813,853 27.22 2018-05-15
1976 2018-05-16 3,073,500 -189,000 0.08 3,671,119,143 81,140,400 26.40 2018-05-14
1977 2018-05-15 3,262,500 12,000 0.09 3,671,119,143 83,627,663 25.63 2018-05-11
1978 2018-05-14 3,250,500 82,500 0.09 3,671,119,143 82,130,384 25.27 2018-05-10
1979 2018-05-11 3,168,000 37,500 0.09 3,671,119,143 80,413,344 25.38 2018-05-09
1980 2018-05-10 3,130,500 -156,000 0.09 3,671,119,143 78,522,332 25.08 2018-05-08
1981 2018-05-09 3,286,500 13,500 0.09 3,671,119,143 77,232,750 23.50 2018-05-07
1982 2018-05-08 3,273,000 -10,500 0.09 3,671,119,143 76,368,909 23.33 2018-05-04
1983 2018-05-07 3,283,500 105,000 0.09 3,671,119,143 77,053,895 23.47 2018-05-03
1984 2018-05-04 3,178,500 42,000 0.09 3,671,119,143 75,807,225 23.85 2018-05-02
1985 2018-05-03 3,136,500 18,000 0.09 3,671,119,143 75,015,671 23.92 2018-04-30
1986 2018-05-02 3,118,500 -28,500 0.08 3,671,119,143 75,258,761 24.13 2018-04-27
1987 2018-04-30 3,147,000 -34,500 0.09 3,671,119,143 76,368,249 24.27 2018-04-26
1988 2018-04-27 3,181,500 -79,500 0.09 3,669,737,025 80,014,725 25.15 2018-04-25
1989 2018-04-26 3,261,000 78,000 0.09 3,669,737,025 78,697,713 24.13 2018-04-24
1990 2018-04-25 3,183,000 66,000 0.09 3,669,737,025 76,073,700 23.90 2018-04-23
1991 2018-04-24 3,117,000 -4,500 0.08 3,669,737,025 79,483,500 25.50 2018-04-20
1992 2018-04-23 3,121,500 21,000 0.09 3,669,737,025 79,286,100 25.40 2018-04-19
1993 2018-04-20 3,100,500 106,500 0.08 3,669,737,025 75,754,517 24.43 2018-04-18
1994 2018-04-19 2,994,000 48,000 0.08 3,669,737,025 73,852,998 24.67 2018-04-17
1995 2018-04-18 2,946,000 19,500 0.08 3,669,737,025 77,185,200 26.20 2018-04-16
1996 2018-04-17 2,926,500 90,000 0.08 3,669,737,025 77,163,026 26.37 2018-04-13
1997 2018-04-16 2,836,500 154,500 0.08 3,669,737,025 77,626,496 27.37 2018-04-12
1998 2018-04-13 2,682,000 25,500 0.07 3,669,737,025 76,080,294 28.37 2018-04-11
1999 2018-04-12 2,656,500 34,500 0.07 3,669,737,025 73,497,386 27.67 2018-04-10
2000 2018-04-11 2,622,000 -168,000 0.07 3,669,737,025 72,805,074 27.77 2018-04-09
2001 2018-04-10 2,790,000 42,000 0.08 3,669,737,025 75,422,070 27.03 2018-04-06
2002 2018-04-09 2,748,000 -72,000 0.07 3,669,737,025 76,119,600 27.70 2018-04-04
2003 2018-04-06 2,820,000 -121,500 0.08 3,669,737,025 73,508,940 26.07 2018-04-03
2004 2018-04-04 2,941,500 162,000 0.08 3,669,737,025 73,978,725 25.15 2018-03-29
2005 2018-04-03 2,779,500 228,000 0.08 3,669,737,025 69,487,500 25.00 2018-03-28
2006 2018-03-29 2,551,500 -61,500 0.07 3,669,737,025 68,551,151 26.87 2018-03-27
2007 2018-03-28 2,613,000 169,500 0.07 3,496,300,140 64,454,871 24.67 2018-03-26
2008 2018-03-27 2,443,500 -115,500 0.07 3,496,300,140 57,747,236 23.63 2018-03-23
2009 2018-03-26 2,559,000 121,500 0.07 3,496,300,140 62,183,700 24.30 2018-03-22
2010 2018-03-23 2,437,500 49,500 0.07 3,496,300,140 60,978,938 25.02 2018-03-21
2011 2018-03-22 2,388,000 -7,500 0.07 3,496,300,140 60,256,404 25.23 2018-03-20
2012 2018-03-21 2,395,500 27,000 0.07 3,496,300,140 56,852,402 23.73 2018-03-19
2013 2018-03-20 2,368,500 -18,000 0.07 3,496,300,140 55,264,211 23.33 2018-03-16
2014 2018-03-19 2,386,500 -76,500 0.07 3,496,300,140 56,481,296 23.67 2018-03-15
2015 2018-03-16 2,463,000 -15,000 0.07 3,496,300,140 54,720,471 22.22 2018-03-14
2016 2018-03-15 2,478,000 -21,000 0.07 3,496,300,140 52,987,074 21.38 2018-03-13
2017 2018-03-14 2,499,000 -4,500 0.07 3,496,300,140 54,770,583 21.92 2018-03-12
2018 2018-03-13 2,503,500 124,500 0.07 3,496,300,140 53,449,725 21.35 2018-03-09
2019 2018-03-12 2,379,000 138,000 0.07 3,496,300,140 51,583,857 21.68 2018-03-08
2020 2018-03-09 2,241,000 7,500 0.06 3,496,300,140 46,238,553 20.63 2018-03-07
2021 2018-03-08 2,233,500 172,500 0.06 3,496,300,140 43,738,631 19.58 2018-03-06
2022 2018-03-07 2,061,000 -201,000 0.06 3,496,300,140 40,189,500 19.50 2018-03-05
2023 2018-03-06 2,262,000 4,500 0.06 3,496,300,140 40,942,200 18.10 2018-03-02
2024 2018-03-05 2,257,500 135,000 0.06 3,496,300,140 40,334,753 17.87 2018-03-01
2025 2018-03-02 2,122,500 -96,000 0.06 3,496,300,140 38,559,458 18.17 2018-02-28
2026 2018-03-01 2,218,500 -51,000 0.06 3,496,300,140 38,896,961 17.53 2018-02-27
2027 2018-02-28 2,269,500 -114,000 0.06 3,496,300,140 40,851,000 18.00 2018-02-26
2028 2018-02-27 2,383,500 -16,500 0.07 3,496,300,140 41,036,720 17.22 2018-02-23
2029 2018-02-26 2,400,000 24,000 0.07 3,496,300,140 40,080,000 16.70 2018-02-22
2030 2018-02-23 2,376,000 61,500 0.07 3,496,300,140 40,313,592 16.97 2018-02-21
2031 2018-02-22 2,314,500 -4,500 0.07 3,496,300,140 39,617,297 17.12 2018-02-20
2032 2018-02-21 2,319,000 -4,500 0.07 3,496,300,140 38,687,877 16.68 2018-02-14
2033 2018-02-20 2,323,500 48,000 0.07 3,496,300,140 38,725,775 16.67 2018-02-13
2034 2018-02-14 2,275,500 13,500 0.07 3,496,300,140 37,090,650 16.30 2018-02-12
2035 2018-02-13 2,262,000 -66,000 0.06 3,496,300,140 36,909,054 16.32 2018-02-09
2036 2018-02-12 2,328,000 45,000 0.07 3,496,300,140 37,131,600 15.95 2018-02-08
2037 2018-02-09 2,283,000 -45,000 0.07 3,496,300,140 36,413,850 15.95 2018-02-07
2038 2018-02-08 2,328,000 -36,000 0.07 3,496,300,140 37,403,976 16.07 2018-02-06
2039 2018-02-07 2,364,000 253,500 0.07 3,496,300,140 40,464,588 17.12 2018-02-05
2040 2018-02-06 2,110,500 -19,500 0.06 3,496,300,140 38,235,929 18.12 2018-02-02
2041 2018-02-05 2,130,000 -63,000 0.06 3,496,300,140 37,807,500 17.75 2018-02-01
2042 2018-02-02 2,193,000 -81,000 0.06 3,496,300,140 39,364,350 17.95 2018-01-31
2043 2018-02-01 2,274,000 205,500 0.07 3,496,300,140 40,363,500 17.75 2018-01-30
2044 2018-01-31 2,068,500 -147,000 0.06 3,496,300,140 39,162,911 18.93 2018-01-29
2045 2018-01-30 2,215,500 13,500 0.06 3,493,217,958 39,805,889 17.97 2018-01-26
2046 2018-01-29 2,202,000 -120,000 0.06 3,493,217,958 37,984,500 17.25 2018-01-25
2047 2018-01-26 2,322,000 -6,000 0.07 3,493,217,958 40,790,574 17.57 2018-01-24
2048 2018-01-25 2,328,000 7,500 0.07 3,493,217,958 40,933,224 17.58 2018-01-23
2049 2018-01-24 2,320,500 99,000 0.07 3,493,217,958 40,801,352 17.58 2018-01-22
2050 2018-01-23 2,221,500 3,000 0.06 3,493,217,958 37,803,266 17.02 2018-01-19
2051 2018-01-22 2,218,500 70,500 0.06 3,493,217,958 37,530,365 16.92 2018-01-18
2052 2018-01-19 2,148,000 117,000 0.06 3,493,217,958 37,375,200 17.40 2018-01-17
2053 2018-01-18 2,031,000 1,500 0.06 3,493,217,958 36,862,650 18.15 2018-01-16
2054 2018-01-17 2,029,500 37,500 0.06 3,493,217,958 37,206,824 18.33 2018-01-15
2055 2018-01-16 1,992,000 -15,000 0.06 3,493,217,958 35,423,736 17.78 2018-01-12
2056 2018-01-15 2,007,000 51,000 0.06 3,493,217,958 34,385,931 17.13 2018-01-11
2057 2018-01-12 1,956,000 -34,500 0.06 3,493,217,958 34,654,452 17.72 2018-01-10
2058 2018-01-11 1,990,500 55,500 0.06 3,493,217,958 33,605,612 16.88 2018-01-09
2059 2018-01-10 1,935,000 -25,500 0.06 3,493,217,958 31,766,895 16.42 2018-01-08
2060 2018-01-09 1,960,500 1,500 0.06 3,489,195,171 32,936,400 16.80 2018-01-05
2061 2018-01-08 1,959,000 -24,000 0.06 3,489,195,171 31,344,000 16.00 2018-01-04
2062 2018-01-05 1,983,000 15,000 0.06 3,489,195,171 29,382,111 14.82 2018-01-03
2063 2018-01-04 1,968,000 -25,500 0.06 3,489,195,171 28,929,600 14.70 2018-01-02
2064 2018-01-03 1,993,500 -10,500 0.06 3,489,195,171 29,039,315 14.57 2017-12-29
2065 2018-01-02 2,004,000 25,500 0.06 3,489,195,171 29,058,000 14.50 2017-12-28
2066 2017-12-29 1,978,500 -6,000 0.06 3,489,195,171 28,589,325 14.45 2017-12-27
2067 2017-12-28 1,984,500 34,500 0.06 3,489,195,171 28,610,537 14.42 2017-12-22
2068 2017-12-27 1,950,000 -1,500 0.06 3,489,195,171 27,982,500 14.35 2017-12-21
2069 2017-12-22 1,951,500 -4,500 0.06 3,489,195,171 27,256,601 13.97 2017-12-20
2070 2017-12-21 1,956,000 9,000 0.06 3,489,195,171 27,546,348 14.08 2017-12-19
2071 2017-12-20 1,947,000 33,000 0.06 3,489,195,171 26,609,649 13.67 2017-12-18
2072 2017-12-19 1,914,000 -10,500 0.05 3,489,195,171 26,796,000 14.00 2017-12-15
2073 2017-12-18 1,924,500 225,000 0.06 3,489,195,171 27,424,125 14.25 2017-12-14
2074 2017-12-15 1,699,500 126,000 0.05 3,489,195,171 23,566,967 13.87 2017-12-13
2075 2017-12-14 1,573,500 16,500 0.05 3,489,195,171 23,471,900 14.92 2017-12-12
2076 2017-12-13 1,557,000 30,000 0.04 3,489,195,171 22,965,750 14.75 2017-12-11
2077 2017-12-12 1,527,000 -9,000 0.04 3,489,195,171 21,886,491 14.33 2017-12-08
2078 2017-12-11 1,536,000 75,000 0.04 3,489,195,171 21,043,200 13.70 2017-12-07
2079 2017-12-08 1,461,000 -45,000 0.04 3,489,195,171 20,794,413 14.23 2017-12-06
2080 2017-12-07 1,506,000 -30,000 0.04 3,489,195,171 22,992,102 15.27 2017-12-05
2081 2017-12-06 1,536,000 3,000 0.04 3,489,195,171 23,705,088 15.43 2017-12-04
2082 2017-12-05 1,533,000 -42,000 0.04 3,489,195,171 24,017,511 15.67 2017-12-01
2083 2017-12-01 1,575,000 39,000 0.05 3,489,195,171 25,173,225 15.98 2017-11-29
2084 2017-11-30 1,536,000 -103,500 0.04 3,489,195,171 23,526,912 15.32 2017-11-28
2085 2017-11-28 1,639,500 -1,500 0.05 3,489,195,171 24,018,675 14.65 2017-11-24
2086 2017-11-27 1,641,000 13,500 0.05 3,489,195,171 24,094,803 14.68 2017-11-23
2087 2017-11-24 1,627,500 -16,500 0.05 3,489,195,171 24,628,958 15.13 2017-11-22
2088 2017-11-23 1,644,000 -78,000 0.05 3,489,195,171 24,796,452 15.08 2017-11-21
2089 2017-11-22 1,722,000 10,500 0.05 3,489,195,171 25,284,126 14.68 2017-11-20
2090 2017-11-21 1,711,500 -24,000 0.05 3,489,195,171 25,044,380 14.63 2017-11-17
2091 2017-11-20 1,735,500 22,500 0.05 3,489,195,171 25,048,472 14.43 2017-11-16
2092 2017-11-17 1,713,000 16,500 0.05 3,489,195,171 24,953,271 14.57 2017-11-15
2093 2017-11-16 1,696,500 106,500 0.05 3,489,195,171 24,429,600 14.40 2017-11-14
2094 2017-11-15 1,590,000 57,000 0.05 3,489,195,171 23,584,470 14.83 2017-11-13
2095 2017-11-14 1,533,000 -25,500 0.04 3,489,195,171 23,122,239 15.08 2017-11-10
2096 2017-11-13 1,558,500 -46,500 0.04 3,489,195,171 22,546,820 14.47 2017-11-09
2097 2017-11-10 1,605,000 -58,500 0.05 3,489,195,171 22,843,965 14.23 2017-11-08
2098 2017-11-09 1,663,500 -31,500 0.05 3,489,195,171 24,203,925 14.55 2017-11-07
2099 2017-11-08 1,695,000 120,000 0.05 3,489,195,171 24,718,185 14.58 2017-11-06
2100 2017-11-07 1,575,000 15,000 0.05 3,489,195,171 23,125,725 14.68 2017-11-03
2101 2017-11-06 1,560,000 82,500 0.04 3,489,195,171 22,880,520 14.67 2017-11-02
2102 2017-11-03 1,477,500 -21,000 0.04 3,489,195,171 22,063,508 14.93 2017-11-01
2103 2017-11-02 1,498,500 73,500 0.04 3,489,195,171 22,077,401 14.73 2017-10-31
2104 2017-11-01 1,425,000 21,000 0.04 3,489,195,171 20,282,025 14.23 2017-10-30
2105 2017-10-31 1,404,000 36,000 0.04 3,489,195,171 20,171,268 14.37 2017-10-27
2106 2017-10-30 1,368,000 48,000 0.04 3,489,195,171 20,748,456 15.17 2017-10-26
2107 2017-10-27 1,320,000 -90,000 0.04 3,489,195,171 21,252,000 16.10 2017-10-25
2108 2017-10-26 1,410,000 -49,500 0.04 3,489,195,171 20,068,530 14.23 2017-10-24
2109 2017-10-25 1,459,500 25,500 0.04 3,489,195,171 19,728,062 13.52 2017-10-23
2110 2017-10-24 1,434,000 -24,000 0.04 3,489,195,171 19,311,678 13.47 2017-10-20
2111 2017-10-23 1,458,000 -34,500 0.04 3,489,195,171 19,318,500 13.25 2017-10-19
2112 2017-10-20 1,492,500 -70,500 0.04 3,489,195,171 20,148,750 13.50 2017-10-18
2113 2017-10-19 1,563,000 -6,000 0.04 3,489,195,171 20,683,179 13.23 2017-10-17
2114 2017-10-18 1,569,000 -42,000 0.04 3,489,195,171 20,762,577 13.23 2017-10-16
2115 2017-10-17 1,611,000 -34,500 0.05 3,489,195,171 20,970,387 13.02 2017-10-13
2116 2017-10-16 1,645,500 75,000 0.05 3,489,195,171 21,172,649 12.87 2017-10-12
2117 2017-10-12 1,570,500 21,000 0.05 3,489,195,171 20,416,500 13.00 2017-10-10
2118 2017-10-11 1,549,500 -37,500 0.04 3,489,195,171 20,402,267 13.17 2017-10-09
2119 2017-10-10 1,587,000 -52,500 0.05 3,489,195,171 20,842,071 13.13 2017-10-06
2120 2017-10-09 1,639,500 -31,500 0.05 3,489,195,171 21,423,347 13.07 2017-10-04
2121 2017-10-06 1,671,000 -9,000 0.05 3,489,195,171 21,834,957 13.07 2017-10-03
2122 2017-10-04 1,680,000 -30,000 0.05 3,489,195,171 22,092,000 13.15 2017-09-29
2123 2017-10-03 1,710,000 -7,500 0.05 3,489,195,171 22,173,570 12.97 2017-09-28
2124 2017-09-29 1,717,500 -10,500 0.05 3,489,195,171 22,327,500 13.00 2017-09-27
2125 2017-09-28 1,728,000 -16,500 0.05 3,489,195,171 21,829,824 12.63 2017-09-26
2126 2017-09-27 1,744,500 52,500 0.05 3,489,195,171 21,806,250 12.50 2017-09-25
2127 2017-09-26 1,692,000 67,500 0.05 3,489,195,171 21,996,000 13.00 2017-09-22
2128 2017-09-25 1,624,500 -70,500 0.05 3,489,195,171 21,389,792 13.17 2017-09-21
2129 2017-09-22 1,695,000 -100,500 0.05 3,489,195,171 22,967,250 13.55 2017-09-20
2130 2017-09-21 1,795,500 -136,500 0.05 3,489,195,171 23,282,249 12.97 2017-09-19
2131 2017-09-20 1,932,000 15,000 0.06 3,489,195,171 24,279,444 12.57 2017-09-18
2132 2017-09-19 1,917,000 -4,500 0.05 3,489,195,171 24,058,350 12.55 2017-09-15
2133 2017-09-18 1,921,500 24,000 0.06 3,489,195,171 23,634,450 12.30 2017-09-14
2134 2017-09-15 1,897,500 -36,000 0.05 3,489,195,171 23,623,875 12.45 2017-09-13
2135 2017-09-14 1,933,500 -48,000 0.06 3,489,195,171 23,588,700 12.20 2017-09-12
2136 2017-09-13 1,981,500 37,500 0.06 3,489,195,171 24,140,615 12.18 2017-09-11
2137 2017-09-12 1,944,000 -34,500 0.06 3,489,195,171 23,847,048 12.27 2017-09-08
2138 2017-09-11 1,978,500 111,000 0.06 3,489,195,171 24,104,066 12.18 2017-09-07
2139 2017-09-08 1,867,500 102,000 0.05 3,489,195,171 22,658,378 12.13 2017-09-06
2140 2017-09-07 1,765,500 103,500 0.05 3,489,195,171 21,480,839 12.17 2017-09-05
2141 2017-09-06 1,662,000 345,000 0.05 3,489,195,171 20,497,446 12.33 2017-09-04
2142 2017-09-05 1,317,000 153,000 0.04 3,489,195,171 16,550,739 12.57 2017-09-01
2143 2017-09-04 1,164,000 -27,000 0.03 3,489,195,171 14,977,188 12.87 2017-08-31
2144 2017-09-01 1,191,000 -46,500 0.03 3,489,195,171 15,661,650 13.15 2017-08-30
2145 2017-08-31 1,237,500 -10,500 0.04 3,489,195,171 15,880,838 12.83 2017-08-29
2146 2017-08-30 1,248,000 69,000 0.04 3,489,195,171 15,703,584 12.58 2017-08-28
2147 2017-08-29 1,179,000 88,500 0.03 3,489,195,171 15,483,807 13.13 2017-08-25
2148 2017-08-28 1,090,500 -240,000 0.03 3,489,195,171 14,449,125 13.25 2017-08-24
2149 2017-08-25 1,330,500 7,500 0.04 3,489,195,171 16,520,819 12.42 2017-08-22
2150 2017-08-24 1,323,000 -120,000 0.04 3,489,195,171 15,655,059 11.83 2017-08-21
2151 2017-08-22 1,443,000 -34,500 0.04 3,489,195,171 17,268,381 11.97 2017-08-18
2152 2017-08-21 1,477,500 -88,500 0.04 3,489,195,171 17,951,625 12.15 2017-08-17
2153 2017-08-18 1,566,000 39,000 0.04 3,489,195,171 17,382,600 11.10 2017-08-16
2154 2017-08-17 1,527,000 -58,500 0.04 3,489,195,171 16,644,300 10.90 2017-08-15
2155 2017-08-16 1,585,500 70,500 0.05 3,489,195,171 16,964,850 10.70 2017-08-14
2156 2017-08-15 1,515,000 52,500 0.04 3,489,195,171 15,881,745 10.48 2017-08-11
2157 2017-08-14 1,462,500 58,500 0.04 3,489,195,171 16,014,375 10.95 2017-08-10
2158 2017-08-11 1,404,000 -36,000 0.04 3,489,195,171 15,818,868 11.27 2017-08-09
2159 2017-08-10 1,440,000 -4,500 0.04 3,489,195,171 16,200,000 11.25 2017-08-08
2160 2017-08-09 1,444,500 52,500 0.04 3,489,195,171 15,841,832 10.97 2017-08-07
2161 2017-08-08 1,392,000 -31,500 0.04 3,489,195,171 15,335,664 11.02 2017-08-04
2162 2017-08-07 1,423,500 91,500 0.04 3,489,195,171 15,540,350 10.92 2017-08-03
2163 2017-08-04 1,332,000 -18,000 0.04 3,489,195,171 15,028,956 11.28 2017-08-02
2164 2017-08-03 1,350,000 55,500 0.04 3,489,195,171 15,525,000 11.50 2017-08-01
2165 2017-08-02 1,294,500 -3,000 0.04 3,489,195,171 15,102,932 11.67 2017-07-31
2166 2017-08-01 1,297,500 37,500 0.04 3,489,195,171 14,878,433 11.47 2017-07-28
2167 2017-07-31 1,260,000 -67,500 0.04 3,489,195,171 14,783,580 11.73 2017-07-27
2168 2017-07-28 1,327,500 -25,500 0.04 3,489,195,171 15,355,193 11.57 2017-07-26
2169 2017-07-27 1,353,000 6,000 0.04 3,489,195,171 16,280,649 12.03 2017-07-25
2170 2017-07-26 1,347,000 94,500 0.04 3,489,195,171 16,208,451 12.03 2017-07-24
2171 2017-07-25 1,252,500 18,000 0.04 3,489,195,171 15,614,918 12.47 2017-07-21
2172 2017-07-24 1,234,500 -28,500 0.04 3,489,195,171 15,718,889 12.73 2017-07-20
2173 2017-07-21 1,263,000 -46,500 0.04 3,489,195,171 15,576,579 12.33 2017-07-19
2174 2017-07-20 1,309,500 42,000 0.04 3,489,195,171 15,691,739 11.98 2017-07-18
2175 2017-07-19 1,267,500 -88,500 0.04 3,489,195,171 14,914,673 11.77 2017-07-17
2176 2017-07-18 1,356,000 60,000 0.04 3,489,195,171 14,553,948 10.73 2017-07-14
2177 2017-07-17 1,296,000 3,000 0.04 3,489,195,171 13,909,968 10.73 2017-07-13
2178 2017-07-14 1,293,000 -51,000 0.04 3,489,195,171 13,511,850 10.45 2017-07-12
2179 2017-07-13 1,344,000 136,500 0.04 3,489,195,171 13,820,352 10.28 2017-07-11
2180 2017-07-12 1,207,500 222,000 0.03 3,489,195,171 12,035,153 9.967 2017-07-10
2181 2017-07-11 985,500 241,500 0.03 3,489,195,171 10,939,050 11.10 2017-07-07
2182 2017-07-10 744,000 -81,000 0.02 3,489,195,171 7,960,800 10.70 2017-07-06
2183 2017-07-07 825,000 -3,000 0.02 3,489,195,171 8,318,475 10.08 2017-07-05
2184 2017-07-06 828,000 13,500 0.02 3,489,195,171 8,197,200 9.900 2017-07-04
2185 2017-07-05 814,500 -57,000 0.02 3,489,195,171 8,118,122 9.967 2017-07-03
2186 2017-07-04 871,500 112,500 0.02 3,489,195,171 8,525,885 9.783 2017-06-30
2187 2017-07-03 759,000 -21,000 0.02 3,489,195,171 7,109,553 9.367 2017-06-29
2188 2017-06-30 780,000 -22,500 0.02 3,489,195,171 7,098,000 9.100 2017-06-28
2189 2017-06-29 802,500 -51,000 0.02 3,489,195,171 7,329,233 9.133 2017-06-27
2190 2017-06-28 853,500 -100,500 0.02 3,489,195,171 8,037,410 9.417 2017-06-26
2191 2017-06-27 954,000 31,500 0.03 3,489,195,171 8,888,418 9.317 2017-06-23
2192 2017-06-26 922,500 9,000 0.03 3,489,195,171 8,487,000 9.200 2017-06-22
2193 2017-06-23 913,500 -75,000 0.03 3,489,195,171 7,947,450 8.700 2017-06-21
2194 2017-06-22 988,500 19,500 0.03 3,489,195,171 8,879,696 8.983 2017-06-20
2195 2017-06-21 969,000 -64,500 0.03 3,489,195,171 9,011,700 9.300 2017-06-19
2196 2017-06-20 1,033,500 -84,000 0.03 3,489,195,171 9,593,981 9.283 2017-06-16
2197 2017-06-19 1,117,500 -202,500 0.03 3,489,195,171 10,523,498 9.417 2017-06-15
2198 2017-06-16 1,320,000 -109,500 0.04 3,402,354,171 12,540,000 9.500 2017-06-14
2199 2017-06-15 1,429,500 0.04 3,402,354,171 13,461,602 9.417 2017-06-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top