WuXi Biologics (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
SANFULL SECURITIES LIMITED 新富證券有限公司
CCASSID: B01275
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 35.30 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 35.58 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 45,000 | 5,000 | 0.00 | 4,137,793,436 | 1,607,400 | 35.72 | 2026-04-17 |
| 4 | 2026-03-16 | 40,000 | 5,000 | 0.00 | 4,137,541,236 | 1,404,800 | 35.12 | 2026-03-12 |
| 5 | 2026-03-03 | 35,000 | -1,000 | 0.00 | 4,137,541,236 | 1,407,700 | 40.22 | 2026-02-27 |
| 6 | 2026-03-02 | 36,000 | 1,000 | 0.00 | 4,137,541,236 | 1,378,080 | 38.28 | 2026-02-26 |
| 7 | 2026-02-25 | 35,000 | -1,000 | 0.00 | 4,137,541,236 | 1,458,800 | 41.68 | 2026-02-23 |
| 8 | 2026-02-13 | 36,000 | -2,000 | 0.00 | 4,137,541,236 | 1,490,400 | 41.40 | 2026-02-11 |
| 9 | 2026-02-12 | 38,000 | -1,000 | 0.00 | 4,137,541,236 | 1,520,760 | 40.02 | 2026-02-10 |
| 10 | 2026-02-06 | 39,000 | 2,000 | 0.00 | 4,137,541,236 | 1,425,840 | 36.56 | 2026-02-04 |
| 11 | 2026-01-21 | 37,000 | 1,000 | 0.00 | 4,133,579,013 | 1,400,820 | 37.86 | 2026-01-19 |
| 12 | 2026-01-15 | 36,000 | -500 | 0.00 | 4,133,579,013 | 1,432,080 | 39.78 | 2026-01-13 |
| 13 | 2025-12-11 | 36,500 | -500 | 0.00 | 4,128,113,981 | 1,224,940 | 33.56 | 2025-12-09 |
| 14 | 2025-12-04 | 37,000 | -2,000 | 0.00 | 4,128,113,981 | 1,161,060 | 31.38 | 2025-12-02 |
| 15 | 2025-11-18 | 39,000 | 2,000 | 0.00 | 4,087,867,673 | 1,299,480 | 33.32 | 2025-11-14 |
| 16 | 2025-11-17 | 37,000 | 1,000 | 0.00 | 4,087,867,673 | 1,275,760 | 34.48 | 2025-11-13 |
| 17 | 2025-10-15 | 36,000 | 1,000 | 0.00 | 4,087,867,673 | 1,298,160 | 36.06 | 2025-10-13 |
| 18 | 2025-10-14 | 35,000 | -500 | 0.00 | 4,087,867,673 | 1,325,100 | 37.86 | 2025-10-10 |
| 19 | 2025-09-26 | 35,500 | 500 | 0.00 | 4,086,953,756 | 1,418,580 | 39.96 | 2025-09-24 |
| 20 | 2025-09-24 | 35,000 | -500 | 0.00 | 4,086,953,756 | 1,402,800 | 40.08 | 2025-09-22 |
| 21 | 2025-09-09 | 35,500 | -500 | 0.00 | 4,086,953,756 | 1,311,370 | 36.94 | 2025-09-05 |
| 22 | 2025-09-04 | 36,000 | -5,000 | 0.00 | 4,071,440,456 | 1,286,640 | 35.74 | 2025-09-02 |
| 23 | 2025-09-03 | 41,000 | -7,500 | 0.00 | 4,071,440,456 | 1,475,180 | 35.98 | 2025-09-01 |
| 24 | 2025-09-02 | 48,500 | -3,000 | 0.00 | 4,071,440,456 | 1,610,200 | 33.20 | 2025-08-29 |
| 25 | 2025-08-26 | 51,500 | -1,000 | 0.00 | 4,070,513,076 | 1,695,380 | 32.92 | 2025-08-22 |
| 26 | 2025-08-21 | 52,500 | 1,000 | 0.00 | 4,070,513,076 | 1,563,450 | 29.78 | 2025-08-19 |
| 27 | 2025-08-19 | 51,500 | 10,000 | 0.00 | 4,070,513,076 | 1,593,410 | 30.94 | 2025-08-15 |
| 28 | 2025-08-14 | 41,500 | 1,000 | 0.00 | 4,070,513,076 | 1,226,740 | 29.56 | 2025-08-12 |
| 29 | 2025-08-05 | 40,500 | -1,000 | 0.00 | 4,070,513,076 | 1,269,675 | 31.35 | 2025-08-01 |
| 30 | 2025-08-04 | 41,500 | 2,500 | 0.00 | 4,070,513,076 | 1,336,300 | 32.20 | 2025-07-31 |
| 31 | 2025-07-29 | 39,000 | -3,500 | 0.00 | 4,069,133,629 | 1,228,500 | 31.50 | 2025-07-25 |
| 32 | 2025-07-28 | 42,500 | -1,000 | 0.00 | 4,069,133,629 | 1,268,625 | 29.85 | 2025-07-24 |
| 33 | 2025-07-25 | 43,500 | -1,000 | 0.00 | 4,069,133,629 | 1,250,625 | 28.75 | 2025-07-23 |
| 34 | 2025-07-23 | 44,500 | -3,000 | 0.00 | 4,069,133,629 | 1,246,000 | 28.00 | 2025-07-21 |
| 35 | 2025-07-21 | 47,500 | -3,000 | 0.00 | 4,069,133,629 | 1,344,250 | 28.30 | 2025-07-17 |
| 36 | 2025-07-11 | 50,500 | -1,500 | 0.00 | 4,069,133,629 | 1,307,950 | 25.90 | 2025-07-09 |
| 37 | 2025-07-08 | 52,000 | 1,500 | 0.00 | 4,069,133,629 | 1,362,400 | 26.20 | 2025-07-04 |
| 38 | 2025-07-07 | 50,500 | 4,000 | 0.00 | 4,068,902,309 | 1,302,900 | 25.80 | 2025-07-03 |
| 39 | 2025-07-02 | 46,500 | -1,000 | 0.00 | 4,068,902,309 | 1,169,475 | 25.15 | 2025-06-27 |
| 40 | 2025-06-25 | 47,500 | -2,000 | 0.00 | 4,068,680,773 | 1,163,750 | 24.50 | 2025-06-23 |
| 41 | 2025-06-24 | 49,500 | 2,000 | 0.00 | 4,068,680,773 | 1,192,950 | 24.10 | 2025-06-20 |
| 42 | 2025-06-23 | 47,500 | -1,000 | 0.00 | 4,068,680,773 | 1,144,750 | 24.10 | 2025-06-19 |
| 43 | 2025-06-20 | 48,500 | 2,000 | 0.00 | 4,068,680,773 | 1,205,225 | 24.85 | 2025-06-18 |
| 44 | 2025-06-18 | 46,500 | 1,000 | 0.00 | 4,068,680,773 | 1,232,250 | 26.50 | 2025-06-16 |
| 45 | 2025-06-16 | 45,500 | -1,000 | 0.00 | 4,068,680,773 | 1,262,625 | 27.75 | 2025-06-12 |
| 46 | 2025-06-13 | 46,500 | -4,000 | 0.00 | 4,068,680,773 | 1,239,225 | 26.65 | 2025-06-11 |
| 47 | 2025-06-06 | 50,500 | 3,000 | 0.00 | 4,068,680,773 | 1,272,600 | 25.20 | 2025-06-04 |
| 48 | 2025-06-05 | 47,500 | 1,000 | 0.00 | 4,068,680,773 | 1,173,250 | 24.70 | 2025-06-03 |
| 49 | 2025-06-02 | 46,500 | -11,000 | 0.00 | 4,068,680,773 | 1,197,375 | 25.75 | 2025-05-29 |
| 50 | 2025-05-22 | 57,500 | 1,000 | 0.00 | 4,063,959,499 | 1,388,625 | 24.15 | 2025-05-20 |
| 51 | 2025-05-19 | 56,500 | 1,000 | 0.00 | 4,061,851,191 | 1,347,525 | 23.85 | 2025-05-15 |
| 52 | 2025-04-23 | 55,500 | -1,000 | 0.00 | 4,112,524,191 | 1,137,750 | 20.50 | 2025-04-17 |
| 53 | 2025-04-17 | 56,500 | 1,000 | 0.00 | 4,108,358,791 | 1,197,800 | 21.20 | 2025-04-15 |
| 54 | 2025-04-16 | 55,500 | -3,000 | 0.00 | 4,108,358,791 | 1,176,600 | 21.20 | 2025-04-14 |
| 55 | 2025-04-14 | 58,500 | 1,000 | 0.00 | 4,108,358,791 | 1,124,370 | 19.22 | 2025-04-10 |
| 56 | 2025-04-10 | 57,500 | 2,000 | 0.00 | 4,108,315,791 | 1,024,650 | 17.82 | 2025-04-08 |
| 57 | 2025-04-01 | 55,500 | 10,000 | 0.00 | 4,107,756,117 | 1,487,400 | 26.80 | 2025-03-28 |
| 58 | 2025-03-31 | 45,500 | -1,000 | 0.00 | 4,107,756,117 | 1,262,625 | 27.75 | 2025-03-27 |
| 59 | 2025-03-27 | 46,500 | -10,000 | 0.00 | 4,107,040,045 | 1,204,350 | 25.90 | 2025-03-25 |
| 60 | 2025-03-26 | 56,500 | -3,000 | 0.00 | 4,107,040,045 | 1,488,775 | 26.35 | 2025-03-24 |
| 61 | 2025-03-24 | 59,500 | 2,000 | 0.00 | 4,107,040,045 | 1,645,175 | 27.65 | 2025-03-20 |
| 62 | 2025-03-21 | 57,500 | -1,000 | 0.00 | 4,107,040,045 | 1,638,750 | 28.50 | 2025-03-19 |
| 63 | 2025-03-20 | 58,500 | 1,000 | 0.00 | 4,107,040,045 | 1,635,075 | 27.95 | 2025-03-18 |
| 64 | 2025-03-18 | 57,500 | -7,500 | 0.00 | 4,107,040,045 | 1,532,375 | 26.65 | 2025-03-14 |
| 65 | 2025-03-13 | 65,000 | -2,000 | 0.00 | 4,107,040,045 | 1,566,500 | 24.10 | 2025-03-11 |
| 66 | 2025-03-04 | 67,000 | -60,000 | 0.00 | 4,107,040,045 | 1,504,150 | 22.45 | 2025-02-28 |
| 67 | 2025-03-03 | 127,000 | 2,000 | 0.00 | 4,107,040,045 | 3,003,550 | 23.65 | 2025-02-27 |
| 68 | 2025-02-28 | 125,000 | -50,000 | 0.00 | 4,107,040,045 | 2,968,750 | 23.75 | 2025-02-26 |
| 69 | 2025-02-27 | 175,000 | -1,000 | 0.00 | 4,107,040,045 | 4,086,250 | 23.35 | 2025-02-25 |
| 70 | 2025-02-26 | 176,000 | 53,000 | 0.00 | 4,107,040,045 | 4,162,400 | 23.65 | 2025-02-24 |
| 71 | 2025-02-25 | 123,000 | 48,000 | 0.00 | 4,107,040,045 | 3,198,000 | 26.00 | 2025-02-21 |
| 72 | 2025-02-21 | 75,000 | 2,000 | 0.00 | 4,107,040,045 | 1,822,500 | 24.30 | 2025-02-19 |
| 73 | 2025-02-20 | 73,000 | -2,000 | 0.00 | 4,107,040,045 | 1,766,600 | 24.20 | 2025-02-18 |
| 74 | 2025-02-18 | 75,000 | -2,000 | 0.00 | 4,107,040,045 | 1,747,500 | 23.30 | 2025-02-14 |
| 75 | 2025-02-17 | 77,000 | 2,000 | 0.00 | 4,107,040,045 | 1,605,450 | 20.85 | 2025-02-13 |
| 76 | 2025-02-13 | 75,000 | -2,000 | 0.00 | 4,107,040,045 | 1,605,000 | 21.40 | 2025-02-11 |
| 77 | 2025-02-12 | 77,000 | -2,000 | 0.00 | 4,107,040,045 | 1,678,600 | 21.80 | 2025-02-10 |
| 78 | 2025-02-11 | 79,000 | -75,000 | 0.00 | 4,107,040,045 | 1,682,700 | 21.30 | 2025-02-07 |
| 79 | 2025-02-10 | 154,000 | -5,000 | 0.00 | 4,107,040,045 | 3,257,100 | 21.15 | 2025-02-06 |
| 80 | 2025-02-07 | 159,000 | 20,000 | 0.00 | 4,107,040,045 | 3,195,900 | 20.10 | 2025-02-05 |
| 81 | 2025-02-06 | 139,000 | 48,000 | 0.00 | 4,107,040,045 | 2,735,520 | 19.68 | 2025-02-04 |
| 82 | 2025-02-04 | 91,000 | 2,000 | 0.00 | 4,107,040,045 | 1,679,860 | 18.46 | 2025-01-27 |
| 83 | 2025-01-23 | 89,000 | 2,000 | 0.00 | 4,106,229,505 | 1,619,800 | 18.20 | 2025-01-21 |
| 84 | 2025-01-22 | 87,000 | -52,000 | 0.00 | 4,106,229,505 | 1,626,900 | 18.70 | 2025-01-20 |
| 85 | 2025-01-17 | 139,000 | 2,000 | 0.00 | 4,106,229,505 | 2,421,380 | 17.42 | 2025-01-15 |
| 86 | 2025-01-16 | 137,000 | -5,000 | 0.00 | 4,106,229,505 | 2,411,200 | 17.60 | 2025-01-14 |
| 87 | 2025-01-15 | 142,000 | -500 | 0.00 | 4,106,229,505 | 2,399,800 | 16.90 | 2025-01-13 |
| 88 | 2025-01-13 | 142,500 | 4,500 | 0.00 | 4,105,937,505 | 2,411,100 | 16.92 | 2025-01-09 |
| 89 | 2025-01-03 | 138,000 | 50,000 | 0.00 | 4,105,937,505 | 2,445,360 | 17.72 | 2024-12-30 |
| 90 | 2024-12-23 | 88,000 | 2,000 | 0.00 | 4,105,496,415 | 1,492,480 | 16.96 | 2024-12-19 |
| 91 | 2024-12-17 | 86,000 | -1,000 | 0.00 | 4,105,496,415 | 1,530,800 | 17.80 | 2024-12-13 |
| 92 | 2024-12-12 | 87,000 | -100,000 | 0.00 | 4,105,496,415 | 1,588,620 | 18.26 | 2024-12-10 |
| 93 | 2024-12-11 | 187,000 | -2,000 | 0.00 | 4,105,496,415 | 3,553,000 | 19.00 | 2024-12-09 |
| 94 | 2024-12-10 | 189,000 | 94,000 | 0.00 | 4,105,496,415 | 3,277,260 | 17.34 | 2024-12-06 |
| 95 | 2024-12-03 | 95,000 | -1,000 | 0.00 | 4,155,678,515 | 1,425,000 | 15.00 | 2024-11-29 |
| 96 | 2024-11-21 | 96,000 | -100,000 | 0.00 | 4,155,007,415 | 1,459,200 | 15.20 | 2024-11-19 |
| 97 | 2024-11-20 | 196,000 | 5,000 | 0.00 | 4,155,007,415 | 2,912,560 | 14.86 | 2024-11-18 |
| 98 | 2024-11-19 | 191,000 | 100,000 | 0.00 | 4,155,007,415 | 2,868,820 | 15.02 | 2024-11-15 |
| 99 | 2024-11-15 | 91,000 | -100,000 | 0.00 | 4,155,007,415 | 1,463,280 | 16.08 | 2024-11-13 |
| 100 | 2024-11-13 | 191,000 | -500 | 0.00 | 4,155,007,415 | 3,212,620 | 16.82 | 2024-11-11 |
| 101 | 2024-11-11 | 191,500 | 50,000 | 0.00 | 4,155,007,415 | 3,358,910 | 17.54 | 2024-11-07 |
| 102 | 2024-11-08 | 141,500 | 52,000 | 0.00 | 4,155,007,415 | 2,430,970 | 17.18 | 2024-11-06 |
| 103 | 2024-11-07 | 89,500 | -100,000 | 0.00 | 4,155,007,415 | 1,548,350 | 17.30 | 2024-11-05 |
| 104 | 2024-10-30 | 189,500 | 100,000 | 0.00 | 4,154,634,415 | 3,301,090 | 17.42 | 2024-10-28 |
| 105 | 2024-10-29 | 89,500 | -1,000 | 0.00 | 4,154,634,415 | 1,560,880 | 17.44 | 2024-10-25 |
| 106 | 2024-10-18 | 90,500 | -20,000 | 0.00 | 4,154,634,415 | 1,419,040 | 15.68 | 2024-10-16 |
| 107 | 2024-10-16 | 110,500 | 1,500 | 0.00 | 4,154,634,415 | 1,913,860 | 17.32 | 2024-10-14 |
| 108 | 2024-10-15 | 109,000 | 2,000 | 0.00 | 4,154,634,415 | 1,964,180 | 18.02 | 2024-10-10 |
| 109 | 2024-10-14 | 107,000 | 1,000 | 0.00 | 4,154,634,415 | 1,915,300 | 17.90 | 2024-10-09 |
| 110 | 2024-10-10 | 106,000 | 3,000 | 0.00 | 4,154,634,415 | 2,020,360 | 19.06 | 2024-10-08 |
| 111 | 2024-10-09 | 103,000 | 22,000 | 0.00 | 4,154,634,415 | 2,353,550 | 22.85 | 2024-10-07 |
| 112 | 2024-10-08 | 81,000 | -6,000 | 0.00 | 4,154,624,415 | 1,737,450 | 21.45 | 2024-10-04 |
| 113 | 2024-10-07 | 87,000 | -13,000 | 0.00 | 4,154,337,515 | 1,630,380 | 18.74 | 2024-10-03 |
| 114 | 2024-10-04 | 100,000 | 6,000 | 0.00 | 4,154,337,515 | 2,015,000 | 20.15 | 2024-10-02 |
| 115 | 2024-10-03 | 94,000 | -47,000 | 0.00 | 4,154,337,515 | 1,645,000 | 17.50 | 2024-09-30 |
| 116 | 2024-10-02 | 141,000 | 67,500 | 0.00 | 4,154,337,515 | 2,253,180 | 15.98 | 2024-09-27 |
| 117 | 2024-09-30 | 73,500 | -7,000 | 0.00 | 4,154,337,515 | 1,018,710 | 13.86 | 2024-09-26 |
| 118 | 2024-09-27 | 80,500 | 9,000 | 0.00 | 4,154,186,796 | 1,078,700 | 13.40 | 2024-09-25 |
| 119 | 2024-09-26 | 71,500 | -1,000 | 0.00 | 4,154,186,796 | 919,490 | 12.86 | 2024-09-24 |
| 120 | 2024-09-25 | 72,500 | -3,500 | 0.00 | 4,154,186,796 | 920,750 | 12.70 | 2024-09-23 |
| 121 | 2024-09-24 | 76,000 | -4,000 | 0.00 | 4,154,186,796 | 1,016,880 | 13.38 | 2024-09-20 |
| 122 | 2024-09-23 | 80,000 | -3,500 | 0.00 | 4,154,186,796 | 969,600 | 12.12 | 2024-09-19 |
| 123 | 2024-09-13 | 83,500 | -4,000 | 0.00 | 4,153,581,696 | 943,550 | 11.30 | 2024-09-11 |
| 124 | 2024-09-12 | 87,500 | 4,000 | 0.00 | 4,153,581,696 | 953,750 | 10.90 | 2024-09-10 |
| 125 | 2024-09-11 | 83,500 | -7,000 | 0.00 | 4,153,531,696 | 946,890 | 11.34 | 2024-09-09 |
| 126 | 2024-09-03 | 90,500 | -2,000 | 0.00 | 4,153,329,356 | 1,015,410 | 11.22 | 2024-08-30 |
| 127 | 2024-08-28 | 92,500 | -1,000 | 0.00 | 4,153,282,399 | 1,013,800 | 10.96 | 2024-08-26 |
| 128 | 2024-08-27 | 93,500 | -4,500 | 0.00 | 4,153,282,399 | 959,310 | 10.26 | 2024-08-23 |
| 129 | 2024-08-26 | 98,000 | 10,000 | 0.00 | 4,153,282,399 | 1,019,200 | 10.40 | 2024-08-22 |
| 130 | 2024-08-21 | 88,000 | -3,000 | 0.00 | 4,153,282,399 | 1,048,960 | 11.92 | 2024-08-19 |
| 131 | 2024-08-20 | 91,000 | 3,000 | 0.00 | 4,153,282,399 | 1,070,160 | 11.76 | 2024-08-16 |
| 132 | 2024-08-09 | 88,000 | -2,000 | 0.00 | 4,153,282,399 | 989,120 | 11.24 | 2024-08-07 |
| 133 | 2024-08-05 | 90,000 | -4,000 | 0.00 | 4,153,282,399 | 1,027,800 | 11.42 | 2024-08-01 |
| 134 | 2024-08-01 | 94,000 | 4,000 | 0.00 | 4,153,282,399 | 987,000 | 10.50 | 2024-07-30 |
| 135 | 2024-07-19 | 90,000 | 1,000 | 0.00 | 4,153,165,949 | 1,015,200 | 11.28 | 2024-07-17 |
| 136 | 2024-07-10 | 89,000 | -102,000 | 0.00 | 4,153,165,949 | 959,420 | 10.78 | 2024-07-08 |
| 137 | 2024-06-18 | 191,000 | -10,500 | 0.00 | 4,153,106,949 | 2,242,340 | 11.74 | 2024-06-14 |
| 138 | 2024-06-17 | 201,500 | -5,000 | 0.00 | 4,153,106,949 | 2,474,420 | 12.28 | 2024-06-13 |
| 139 | 2024-06-14 | 206,500 | 94,500 | 0.00 | 4,153,106,949 | 2,589,510 | 12.54 | 2024-06-12 |
| 140 | 2024-06-13 | 112,000 | 16,000 | 0.00 | 4,153,106,949 | 1,229,760 | 10.98 | 2024-06-11 |
| 141 | 2024-06-06 | 96,000 | -13,500 | 0.00 | 4,262,481,929 | 1,130,880 | 11.78 | 2024-06-04 |
| 142 | 2024-05-31 | 109,500 | 10,500 | 0.00 | 4,262,481,929 | 1,250,490 | 11.42 | 2024-05-29 |
| 143 | 2024-05-29 | 99,000 | 3,500 | 0.00 | 4,262,479,429 | 1,174,140 | 11.86 | 2024-05-27 |
| 144 | 2024-05-23 | 95,500 | 6,000 | 0.00 | 4,260,844,369 | 1,258,690 | 13.18 | 2024-05-21 |
| 145 | 2024-05-22 | 89,500 | 2,000 | 0.00 | 4,260,844,369 | 1,256,580 | 14.04 | 2024-05-20 |
| 146 | 2024-05-21 | 87,500 | 3,000 | 0.00 | 4,260,844,369 | 1,230,250 | 14.06 | 2024-05-17 |
| 147 | 2024-05-20 | 84,500 | -4,000 | 0.00 | 4,260,844,369 | 1,230,320 | 14.56 | 2024-05-16 |
| 148 | 2024-05-17 | 88,500 | -2,000 | 0.00 | 4,260,844,369 | 1,283,250 | 14.50 | 2024-05-14 |
| 149 | 2024-05-16 | 90,500 | -4,000 | 0.00 | 4,260,844,369 | 1,279,670 | 14.14 | 2024-05-13 |
| 150 | 2024-05-10 | 94,500 | 10,000 | 0.00 | 4,260,615,669 | 1,334,340 | 14.12 | 2024-05-08 |
| 151 | 2024-05-09 | 84,500 | 5,500 | 0.00 | 4,260,615,669 | 1,218,490 | 14.42 | 2024-05-07 |
| 152 | 2024-05-08 | 79,000 | 500 | 0.00 | 4,260,615,669 | 1,173,940 | 14.86 | 2024-05-06 |
| 153 | 2024-05-03 | 78,500 | -10,000 | 0.00 | 4,260,317,269 | 1,078,590 | 13.74 | 2024-04-30 |
| 154 | 2024-05-02 | 88,500 | -25,000 | 0.00 | 4,260,317,269 | 1,235,460 | 13.96 | 2024-04-29 |
| 155 | 2024-04-30 | 113,500 | 20,000 | 0.00 | 4,260,317,269 | 1,529,980 | 13.48 | 2024-04-26 |
| 156 | 2024-04-25 | 93,500 | 15,000 | 0.00 | 4,259,278,169 | 1,213,630 | 12.98 | 2024-04-23 |
| 157 | 2024-04-18 | 78,500 | -1,000 | 0.00 | 4,259,139,569 | 1,023,640 | 13.04 | 2024-04-16 |
| 158 | 2024-04-03 | 79,500 | -6,000 | 0.00 | 4,258,970,569 | 1,136,850 | 14.30 | 2024-03-28 |
| 159 | 2024-04-02 | 85,500 | -500 | 0.00 | 4,258,611,469 | 1,176,480 | 13.76 | 2024-03-27 |
| 160 | 2024-03-28 | 86,000 | 1,500 | 0.00 | 4,258,551,066 | 1,166,160 | 13.56 | 2024-03-26 |
| 161 | 2024-03-26 | 84,500 | 1,000 | 0.00 | 4,258,313,066 | 1,101,880 | 13.04 | 2024-03-22 |
| 162 | 2024-03-25 | 83,500 | 2,000 | 0.00 | 4,258,313,066 | 1,185,700 | 14.20 | 2024-03-21 |
| 163 | 2024-03-21 | 81,500 | 2,000 | 0.00 | 4,258,313,066 | 1,134,480 | 13.92 | 2024-03-19 |
| 164 | 2024-03-20 | 79,500 | 3,000 | 0.00 | 4,258,313,066 | 1,173,420 | 14.76 | 2024-03-18 |
| 165 | 2024-03-19 | 76,500 | 8,500 | 0.00 | 4,258,313,066 | 1,104,660 | 14.44 | 2024-03-15 |
| 166 | 2024-03-18 | 68,000 | 7,500 | 0.00 | 4,258,313,066 | 1,093,440 | 16.08 | 2024-03-14 |
| 167 | 2024-03-15 | 60,500 | -1,500 | 0.00 | 4,258,313,066 | 1,119,250 | 18.50 | 2024-03-13 |
| 168 | 2024-03-14 | 62,000 | -2,500 | 0.00 | 4,258,313,066 | 1,153,200 | 18.60 | 2024-03-12 |
| 169 | 2024-03-13 | 64,500 | -2,000 | 0.00 | 4,258,313,066 | 1,141,650 | 17.70 | 2024-03-11 |
| 170 | 2024-03-11 | 66,500 | 4,500 | 0.00 | 4,258,313,066 | 1,135,820 | 17.08 | 2024-03-07 |
| 171 | 2024-03-06 | 62,000 | 2,500 | 0.00 | 4,258,313,066 | 1,302,000 | 21.00 | 2024-03-04 |
| 172 | 2024-02-29 | 59,500 | 2,500 | 0.00 | 4,258,313,066 | 1,124,550 | 18.90 | 2024-02-27 |
| 173 | 2024-02-28 | 57,000 | -1,000 | 0.00 | 4,258,313,066 | 1,069,320 | 18.76 | 2024-02-26 |
| 174 | 2024-02-23 | 58,000 | -5,000 | 0.00 | 4,258,313,066 | 1,049,800 | 18.10 | 2024-02-21 |
| 175 | 2024-02-22 | 63,000 | -2,000 | 0.00 | 4,258,313,066 | 1,084,860 | 17.22 | 2024-02-20 |
| 176 | 2024-02-21 | 65,000 | 3,000 | 0.00 | 4,258,313,066 | 1,079,000 | 16.60 | 2024-02-19 |
| 177 | 2024-02-20 | 62,000 | -5,000 | 0.00 | 4,258,313,066 | 1,071,360 | 17.28 | 2024-02-16 |
| 178 | 2024-02-19 | 67,000 | 6,000 | 0.00 | 4,258,313,066 | 1,033,140 | 15.42 | 2024-02-15 |
| 179 | 2024-02-16 | 61,000 | -500 | 0.00 | 4,258,313,066 | 958,920 | 15.72 | 2024-02-14 |
| 180 | 2024-02-15 | 61,500 | 4,000 | 0.00 | 4,258,313,066 | 1,089,780 | 17.72 | 2024-02-08 |
| 181 | 2024-02-14 | 57,500 | -1,000 | 0.00 | 4,258,313,066 | 1,102,850 | 19.18 | 2024-02-07 |
| 182 | 2024-02-07 | 58,500 | -1,000 | 0.00 | 4,258,313,066 | 1,012,050 | 17.30 | 2024-02-05 |
| 183 | 2024-02-06 | 59,500 | 4,000 | 0.00 | 4,258,313,066 | 998,410 | 16.78 | 2024-02-02 |
| 184 | 2024-01-31 | 55,500 | 2,000 | 0.00 | 4,258,313,066 | 1,284,825 | 23.15 | 2024-01-29 |
| 185 | 2024-01-30 | 53,500 | -2,000 | 0.00 | 4,257,910,116 | 1,313,425 | 24.55 | 2024-01-26 |
| 186 | 2024-01-26 | 55,500 | -1,000 | 0.00 | 4,257,910,116 | 1,631,700 | 29.40 | 2024-01-24 |
| 187 | 2024-01-18 | 56,500 | -6,000 | 0.00 | 4,257,910,116 | 1,720,425 | 30.45 | 2024-01-16 |
| 188 | 2024-01-17 | 62,500 | -500 | 0.00 | 4,257,882,116 | 1,906,250 | 30.50 | 2024-01-15 |
| 189 | 2024-01-15 | 63,000 | 3,000 | 0.00 | 4,257,500,616 | 1,918,350 | 30.45 | 2024-01-11 |
| 190 | 2024-01-10 | 60,000 | 500 | 0.00 | 4,257,500,616 | 1,581,000 | 26.35 | 2024-01-08 |
| 191 | 2024-01-03 | 59,500 | 500 | 0.00 | 4,257,500,616 | 1,761,200 | 29.60 | 2023-12-29 |
| 192 | 2023-12-28 | 59,000 | 500 | 0.00 | 4,257,256,952 | 1,590,050 | 26.95 | 2023-12-22 |
| 193 | 2023-12-27 | 58,500 | -1,000 | 0.00 | 4,257,202,952 | 1,664,325 | 28.45 | 2023-12-21 |
| 194 | 2023-12-21 | 59,500 | -1,000 | 0.00 | 4,256,598,288 | 1,689,800 | 28.40 | 2023-12-19 |
| 195 | 2023-12-13 | 60,500 | 1,000 | 0.00 | 4,256,568,288 | 1,730,300 | 28.60 | 2023-12-11 |
| 196 | 2023-12-12 | 59,500 | 500 | 0.00 | 4,256,568,288 | 1,746,325 | 29.35 | 2023-12-08 |
| 197 | 2023-12-11 | 59,000 | -1,000 | 0.00 | 4,256,521,288 | 1,767,050 | 29.95 | 2023-12-07 |
| 198 | 2023-12-08 | 60,000 | 2,500 | 0.00 | 4,256,521,288 | 1,842,000 | 30.70 | 2023-12-06 |
| 199 | 2023-12-07 | 57,500 | 500 | 0.00 | 4,256,521,288 | 1,745,125 | 30.35 | 2023-12-05 |
| 200 | 2023-12-01 | 57,000 | 2,000 | 0.00 | 4,256,053,389 | 2,547,900 | 44.70 | 2023-11-29 |
| 201 | 2023-11-28 | 55,000 | 3,000 | 0.00 | 4,255,105,549 | 2,469,500 | 44.90 | 2023-11-24 |
| 202 | 2023-11-27 | 52,000 | 6,500 | 0.00 | 4,255,105,549 | 2,433,600 | 46.80 | 2023-11-23 |
| 203 | 2023-11-24 | 45,500 | 6,000 | 0.00 | 4,255,105,549 | 2,156,700 | 47.40 | 2023-11-22 |
| 204 | 2023-11-23 | 39,500 | -6,000 | 0.00 | 4,255,105,549 | 1,917,725 | 48.55 | 2023-11-21 |
| 205 | 2023-11-22 | 45,500 | -3,000 | 0.00 | 4,255,105,549 | 2,184,000 | 48.00 | 2023-11-20 |
| 206 | 2023-11-20 | 48,500 | 4,000 | 0.00 | 4,255,105,549 | 2,315,875 | 47.75 | 2023-11-16 |
| 207 | 2023-11-16 | 44,500 | -1,000 | 0.00 | 4,255,105,549 | 2,127,100 | 47.80 | 2023-11-14 |
| 208 | 2023-11-14 | 45,500 | 1,000 | 0.00 | 4,255,105,549 | 2,222,675 | 48.85 | 2023-11-10 |
| 209 | 2023-11-10 | 44,500 | 500 | 0.00 | 4,255,105,549 | 2,269,500 | 51.00 | 2023-11-08 |
| 210 | 2023-11-08 | 44,000 | -1,000 | 0.00 | 4,255,105,549 | 2,204,400 | 50.10 | 2023-11-06 |
| 211 | 2023-11-07 | 45,000 | -1,000 | 0.00 | 4,253,512,049 | 2,157,750 | 47.95 | 2023-11-03 |
| 212 | 2023-11-06 | 46,000 | 2,000 | 0.00 | 4,253,010,649 | 2,162,000 | 47.00 | 2023-11-02 |
| 213 | 2023-11-02 | 44,000 | -2,000 | 0.00 | 4,253,010,649 | 2,138,400 | 48.60 | 2023-10-31 |
| 214 | 2023-11-01 | 46,000 | 500 | 0.00 | 4,253,010,649 | 2,323,000 | 50.50 | 2023-10-30 |
| 215 | 2023-10-27 | 45,500 | -5,000 | 0.00 | 4,251,466,124 | 2,077,075 | 45.65 | 2023-10-25 |
| 216 | 2023-10-20 | 50,500 | 5,000 | 0.00 | 4,251,466,124 | 2,391,175 | 47.35 | 2023-10-18 |
| 217 | 2023-10-19 | 45,500 | 2,000 | 0.00 | 4,251,466,124 | 2,277,275 | 50.05 | 2023-10-17 |
| 218 | 2023-10-17 | 43,500 | 1,000 | 0.00 | 4,251,466,124 | 2,135,850 | 49.10 | 2023-10-13 |
| 219 | 2023-10-16 | 42,500 | -1,000 | 0.00 | 4,251,466,124 | 2,110,125 | 49.65 | 2023-10-12 |
| 220 | 2023-10-13 | 43,500 | -1,000 | 0.00 | 4,251,466,124 | 2,042,325 | 46.95 | 2023-10-11 |
| 221 | 2023-10-11 | 44,500 | -1,000 | 0.00 | 4,251,466,124 | 1,998,050 | 44.90 | 2023-10-09 |
| 222 | 2023-10-09 | 45,500 | 1,000 | 0.00 | 4,251,466,124 | 1,951,950 | 42.90 | 2023-10-05 |
| 223 | 2023-10-04 | 44,500 | -1,000 | 0.00 | 4,251,466,124 | 2,031,425 | 45.65 | 2023-09-29 |
| 224 | 2023-09-29 | 45,500 | -1,000 | 0.00 | 4,250,765,544 | 2,027,025 | 44.55 | 2023-09-27 |
| 225 | 2023-09-07 | 46,500 | -1,000 | 0.00 | 4,250,765,544 | 2,032,050 | 43.70 | 2023-09-05 |
| 226 | 2023-09-06 | 47,500 | -1,000 | 0.00 | 4,250,765,544 | 2,135,125 | 44.95 | 2023-09-04 |
| 227 | 2023-09-05 | 48,500 | 1,000 | 0.00 | 4,250,765,544 | 2,141,275 | 44.15 | 2023-08-31 |
| 228 | 2023-09-04 | 47,500 | -500 | 0.00 | 4,250,765,544 | 2,196,875 | 46.25 | 2023-08-30 |
| 229 | 2023-08-31 | 48,000 | -1,500 | 0.00 | 4,250,765,544 | 2,205,600 | 45.95 | 2023-08-29 |
| 230 | 2023-08-28 | 49,500 | 2,000 | 0.00 | 4,249,982,436 | 2,207,700 | 44.60 | 2023-08-24 |
| 231 | 2023-08-24 | 47,500 | -500 | 0.00 | 4,249,982,436 | 1,926,125 | 40.55 | 2023-08-22 |
| 232 | 2023-08-10 | 48,000 | -1,500 | 0.00 | 4,249,982,436 | 2,076,000 | 43.25 | 2023-08-08 |
| 233 | 2023-08-03 | 49,500 | -4,000 | 0.00 | 4,249,982,436 | 2,207,700 | 44.60 | 2023-08-01 |
| 234 | 2023-08-02 | 53,500 | -1,500 | 0.00 | 4,249,982,436 | 2,359,350 | 44.10 | 2023-07-31 |
| 235 | 2023-08-01 | 55,000 | -500 | 0.00 | 4,249,982,436 | 2,381,500 | 43.30 | 2023-07-28 |
| 236 | 2023-07-31 | 55,500 | -500 | 0.00 | 4,249,982,436 | 2,325,450 | 41.90 | 2023-07-27 |
| 237 | 2023-07-28 | 56,000 | -2,000 | 0.00 | 4,248,529,135 | 2,354,800 | 42.05 | 2023-07-26 |
| 238 | 2023-07-27 | 58,000 | -6,000 | 0.00 | 4,248,529,135 | 2,418,600 | 41.70 | 2023-07-25 |
| 239 | 2023-07-25 | 64,000 | -1,000 | 0.00 | 4,248,529,135 | 2,604,800 | 40.70 | 2023-07-21 |
| 240 | 2023-07-24 | 65,000 | -500 | 0.00 | 4,248,529,135 | 2,629,250 | 40.45 | 2023-07-20 |
| 241 | 2023-07-20 | 65,500 | 6,000 | 0.00 | 4,248,529,135 | 2,675,675 | 40.85 | 2023-07-18 |
| 242 | 2023-07-19 | 59,500 | -11,500 | 0.00 | 4,248,529,135 | 2,433,550 | 40.90 | 2023-07-14 |
| 243 | 2023-07-18 | 71,000 | -3,000 | 0.00 | 4,248,529,135 | 2,889,700 | 40.70 | 2023-07-13 |
| 244 | 2023-07-12 | 74,000 | -500 | 0.00 | 4,248,529,135 | 2,812,000 | 38.00 | 2023-07-10 |
| 245 | 2023-07-11 | 74,500 | 11,000 | 0.00 | 4,248,529,135 | 2,816,100 | 37.80 | 2023-07-07 |
| 246 | 2023-07-04 | 63,500 | -1,500 | 0.00 | 4,248,529,135 | 2,384,425 | 37.55 | 2023-06-30 |
| 247 | 2023-07-03 | 65,000 | 2,000 | 0.00 | 4,248,529,135 | 2,336,750 | 35.95 | 2023-06-29 |
| 248 | 2023-06-30 | 63,000 | 1,000 | 0.00 | 4,248,529,135 | 2,381,400 | 37.80 | 2023-06-28 |
| 249 | 2023-06-29 | 62,000 | -1,000 | 0.00 | 4,230,376,102 | 2,371,500 | 38.25 | 2023-06-27 |
| 250 | 2023-06-28 | 63,000 | -10,000 | 0.00 | 4,230,376,102 | 2,422,350 | 38.45 | 2023-06-26 |
| 251 | 2023-06-27 | 73,000 | 10,500 | 0.00 | 4,230,376,102 | 2,755,750 | 37.75 | 2023-06-23 |
| 252 | 2023-06-26 | 62,500 | 5,500 | 0.00 | 4,230,376,102 | 2,359,375 | 37.75 | 2023-06-21 |
| 253 | 2023-06-23 | 57,000 | 9,500 | 0.00 | 4,230,376,102 | 2,208,750 | 38.75 | 2023-06-20 |
| 254 | 2023-06-20 | 47,500 | -7,000 | 0.00 | 4,230,376,102 | 2,253,875 | 47.45 | 2023-06-16 |
| 255 | 2023-06-19 | 54,500 | -1,000 | 0.00 | 4,230,376,102 | 2,577,850 | 47.30 | 2023-06-15 |
| 256 | 2023-06-16 | 55,500 | -1,000 | 0.00 | 4,230,376,102 | 2,450,325 | 44.15 | 2023-06-14 |
| 257 | 2023-06-13 | 56,500 | -1,000 | 0.00 | 4,230,376,102 | 2,534,025 | 44.85 | 2023-06-09 |
| 258 | 2023-06-07 | 57,500 | 1,000 | 0.00 | 4,230,376,102 | 2,521,375 | 43.85 | 2023-06-05 |
| 259 | 2023-06-05 | 56,500 | -500 | 0.00 | 4,230,376,102 | 2,358,875 | 41.75 | 2023-06-01 |
| 260 | 2023-06-02 | 57,000 | 5,500 | 0.00 | 4,230,376,102 | 2,282,850 | 40.05 | 2023-05-31 |
| 261 | 2023-05-25 | 51,500 | -500 | 0.00 | 4,229,779,102 | 2,309,775 | 44.85 | 2023-05-23 |
| 262 | 2023-05-23 | 52,000 | 500 | 0.00 | 4,229,779,102 | 2,191,800 | 42.15 | 2023-05-19 |
| 263 | 2023-05-22 | 51,500 | 1,000 | 0.00 | 4,229,779,102 | 2,245,400 | 43.60 | 2023-05-18 |
| 264 | 2023-05-17 | 50,500 | 1,000 | 0.00 | 4,229,779,102 | 2,335,625 | 46.25 | 2023-05-15 |
| 265 | 2023-05-15 | 49,500 | -500 | 0.00 | 4,229,779,102 | 2,306,700 | 46.60 | 2023-05-11 |
| 266 | 2023-05-11 | 50,000 | 1,000 | 0.00 | 4,229,779,102 | 2,252,500 | 45.05 | 2023-05-09 |
| 267 | 2023-04-27 | 49,000 | 500 | 0.00 | 4,229,042,765 | 2,268,700 | 46.30 | 2023-04-25 |
| 268 | 2023-04-25 | 48,500 | -1,500 | 0.00 | 4,229,042,765 | 2,441,975 | 50.35 | 2023-04-21 |
| 269 | 2023-04-18 | 50,000 | 500 | 0.00 | 4,229,042,765 | 2,740,000 | 54.80 | 2023-04-14 |
| 270 | 2023-04-17 | 49,500 | -1,500 | 0.00 | 4,229,042,765 | 2,665,575 | 53.85 | 2023-04-13 |
| 271 | 2023-04-14 | 51,000 | -500 | 0.00 | 4,229,042,765 | 2,547,450 | 49.95 | 2023-04-12 |
| 272 | 2023-04-13 | 51,500 | -500 | 0.00 | 4,229,042,765 | 2,575,000 | 50.00 | 2023-04-11 |
| 273 | 2023-04-11 | 52,000 | 500 | 0.00 | 4,229,042,765 | 2,418,000 | 46.50 | 2023-04-04 |
| 274 | 2023-04-06 | 51,500 | 500 | 0.00 | 4,229,042,765 | 2,435,950 | 47.30 | 2023-04-03 |
| 275 | 2023-04-04 | 51,000 | -500 | 0.00 | 4,229,042,765 | 2,478,600 | 48.60 | 2023-03-31 |
| 276 | 2023-03-23 | 51,500 | 500 | 0.00 | 4,228,671,019 | 2,531,225 | 49.15 | 2023-03-21 |
| 277 | 2023-03-22 | 51,000 | 1,500 | 0.00 | 4,228,671,019 | 2,302,650 | 45.15 | 2023-03-20 |
| 278 | 2023-03-21 | 49,500 | 1,500 | 0.00 | 4,228,671,019 | 2,376,000 | 48.00 | 2023-03-17 |
| 279 | 2023-03-20 | 48,000 | 2,000 | 0.00 | 4,228,671,019 | 2,342,400 | 48.80 | 2023-03-16 |
| 280 | 2023-03-16 | 46,000 | -1,000 | 0.00 | 4,228,671,019 | 2,293,100 | 49.85 | 2023-03-14 |
| 281 | 2023-03-15 | 47,000 | 2,000 | 0.00 | 4,228,671,019 | 2,359,400 | 50.20 | 2023-03-13 |
| 282 | 2023-03-14 | 45,000 | 500 | 0.00 | 4,228,671,019 | 2,340,000 | 52.00 | 2023-03-10 |
| 283 | 2023-03-03 | 44,500 | -2,500 | 0.00 | 4,228,671,019 | 2,594,350 | 58.30 | 2023-03-01 |
| 284 | 2023-02-28 | 47,000 | 2,500 | 0.00 | 4,228,671,019 | 2,505,100 | 53.30 | 2023-02-24 |
| 285 | 2023-02-24 | 44,500 | 500 | 0.00 | 4,228,671,019 | 2,443,050 | 54.90 | 2023-02-22 |
| 286 | 2023-02-23 | 44,000 | 1,500 | 0.00 | 4,228,671,019 | 2,466,200 | 56.05 | 2023-02-21 |
| 287 | 2023-02-21 | 42,500 | 2,500 | 0.00 | 4,228,671,019 | 2,407,625 | 56.65 | 2023-02-17 |
| 288 | 2023-02-17 | 40,000 | -4,000 | 0.00 | 4,228,671,019 | 2,418,000 | 60.45 | 2023-02-15 |
| 289 | 2023-02-10 | 44,000 | 1,000 | 0.00 | 4,228,671,019 | 2,868,800 | 65.20 | 2023-02-08 |
| 290 | 2023-02-09 | 43,000 | -500 | 0.00 | 4,228,671,019 | 2,771,350 | 64.45 | 2023-02-07 |
| 291 | 2023-02-08 | 43,500 | 1,000 | 0.00 | 4,228,671,019 | 2,762,250 | 63.50 | 2023-02-06 |
| 292 | 2023-02-07 | 42,500 | 1,500 | 0.00 | 4,228,671,019 | 2,802,875 | 65.95 | 2023-02-03 |
| 293 | 2023-02-06 | 41,000 | 500 | 0.00 | 4,228,671,019 | 2,792,100 | 68.10 | 2023-02-02 |
| 294 | 2023-02-03 | 40,500 | 500 | 0.00 | 4,228,671,019 | 2,715,525 | 67.05 | 2023-02-01 |
| 295 | 2023-02-02 | 40,000 | 500 | 0.00 | 4,228,671,019 | 2,610,000 | 65.25 | 2023-01-31 |
| 296 | 2023-02-01 | 39,500 | 3,000 | 0.00 | 4,228,671,019 | 2,646,500 | 67.00 | 2023-01-30 |
| 297 | 2023-01-27 | 36,500 | 1,000 | 0.00 | 4,225,261,885 | 2,604,275 | 71.35 | 2023-01-20 |
| 298 | 2023-01-26 | 35,500 | -500 | 0.00 | 4,225,261,885 | 2,499,200 | 70.40 | 2023-01-19 |
| 299 | 2023-01-20 | 36,000 | -1,000 | 0.00 | 4,225,261,885 | 2,496,600 | 69.35 | 2023-01-18 |
| 300 | 2023-01-19 | 37,000 | 3,000 | 0.00 | 4,225,261,885 | 2,567,800 | 69.40 | 2023-01-17 |
| 301 | 2023-01-18 | 34,000 | -2,000 | 0.00 | 4,225,261,885 | 2,512,600 | 73.90 | 2023-01-16 |
| 302 | 2023-01-17 | 36,000 | -500 | 0.00 | 4,225,261,885 | 2,613,600 | 72.60 | 2023-01-13 |
| 303 | 2023-01-16 | 36,500 | -1,500 | 0.00 | 4,225,261,885 | 2,491,125 | 68.25 | 2023-01-12 |
| 304 | 2023-01-13 | 38,000 | 2,000 | 0.00 | 4,225,261,885 | 2,658,100 | 69.95 | 2023-01-11 |
| 305 | 2023-01-10 | 36,000 | -500 | 0.00 | 4,225,261,885 | 2,377,800 | 66.05 | 2023-01-06 |
| 306 | 2023-01-09 | 36,500 | 1,000 | 0.00 | 4,225,261,885 | 2,463,750 | 67.50 | 2023-01-05 |
| 307 | 2023-01-06 | 35,500 | -1,000 | 0.00 | 4,225,261,885 | 2,350,100 | 66.20 | 2023-01-04 |
| 308 | 2023-01-05 | 36,500 | 500 | 0.00 | 4,225,261,885 | 2,283,075 | 62.55 | 2023-01-03 |
| 309 | 2023-01-03 | 36,000 | -5,000 | 0.00 | 4,225,261,885 | 2,143,800 | 59.55 | 2022-12-29 |
| 310 | 2022-12-30 | 41,000 | -1,500 | 0.00 | 4,221,926,779 | 2,369,800 | 57.80 | 2022-12-28 |
| 311 | 2022-12-29 | 42,500 | -1,000 | 0.00 | 4,221,926,779 | 2,297,125 | 54.05 | 2022-12-23 |
| 312 | 2022-12-28 | 43,500 | -1,000 | 0.00 | 4,221,926,779 | 2,277,225 | 52.35 | 2022-12-22 |
| 313 | 2022-12-23 | 44,500 | -500 | 0.00 | 4,221,926,779 | 2,280,625 | 51.25 | 2022-12-21 |
| 314 | 2022-12-21 | 45,000 | -3,000 | 0.00 | 4,221,926,779 | 2,259,000 | 50.20 | 2022-12-19 |
| 315 | 2022-12-20 | 48,000 | 500 | 0.00 | 4,221,926,779 | 2,462,400 | 51.30 | 2022-12-16 |
| 316 | 2022-12-19 | 47,500 | 4,500 | 0.00 | 4,221,926,779 | 2,310,875 | 48.65 | 2022-12-15 |
| 317 | 2022-12-15 | 43,000 | 1,000 | 0.00 | 4,221,926,779 | 2,208,050 | 51.35 | 2022-12-13 |
| 318 | 2022-12-12 | 42,000 | -500 | 0.00 | 4,221,926,779 | 2,333,100 | 55.55 | 2022-12-08 |
| 319 | 2022-12-08 | 42,500 | 1,000 | 0.00 | 4,221,926,779 | 2,256,750 | 53.10 | 2022-12-06 |
| 320 | 2022-12-07 | 41,500 | -500 | 0.00 | 4,221,926,779 | 2,284,575 | 55.05 | 2022-12-05 |
| 321 | 2022-12-06 | 42,000 | 500 | 0.00 | 4,221,926,779 | 2,175,600 | 51.80 | 2022-12-02 |
| 322 | 2022-12-05 | 41,500 | -6,000 | 0.00 | 4,221,926,779 | 2,101,975 | 50.65 | 2022-12-01 |
| 323 | 2022-12-02 | 47,500 | -500 | 0.00 | 4,221,926,779 | 2,382,125 | 50.15 | 2022-11-30 |
| 324 | 2022-12-01 | 48,000 | 500 | 0.00 | 4,221,926,779 | 2,349,600 | 48.95 | 2022-11-29 |
| 325 | 2022-11-30 | 47,500 | 500 | 0.00 | 4,221,926,779 | 2,249,125 | 47.35 | 2022-11-28 |
| 326 | 2022-11-29 | 47,000 | 1,000 | 0.00 | 4,219,568,221 | 2,244,250 | 47.75 | 2022-11-25 |
| 327 | 2022-11-28 | 46,000 | 500 | 0.00 | 4,219,568,221 | 2,233,300 | 48.55 | 2022-11-24 |
| 328 | 2022-11-25 | 45,500 | 500 | 0.00 | 4,219,568,221 | 2,197,650 | 48.30 | 2022-11-23 |
| 329 | 2022-11-17 | 45,000 | -500 | 0.00 | 4,219,568,221 | 2,430,000 | 54.00 | 2022-11-15 |
| 330 | 2022-11-16 | 45,500 | -1,000 | 0.00 | 4,219,568,221 | 2,345,525 | 51.55 | 2022-11-14 |
| 331 | 2022-11-15 | 46,500 | -4,000 | 0.00 | 4,219,568,221 | 2,369,175 | 50.95 | 2022-11-11 |
| 332 | 2022-11-10 | 50,500 | -3,000 | 0.00 | 4,219,568,221 | 2,363,400 | 46.80 | 2022-11-08 |
| 333 | 2022-11-09 | 53,500 | -1,000 | 0.00 | 4,219,568,221 | 2,514,500 | 47.00 | 2022-11-07 |
| 334 | 2022-11-08 | 54,500 | -2,500 | 0.00 | 4,219,568,221 | 2,362,575 | 43.35 | 2022-11-04 |
| 335 | 2022-11-07 | 57,000 | 1,500 | 0.00 | 4,219,568,221 | 2,237,250 | 39.25 | 2022-11-03 |
| 336 | 2022-11-03 | 55,500 | 1,000 | 0.00 | 4,219,568,221 | 2,106,225 | 37.95 | 2022-11-01 |
| 337 | 2022-11-01 | 54,500 | 1,000 | 0.00 | 4,270,274,221 | 2,114,600 | 38.80 | 2022-10-28 |
| 338 | 2022-10-28 | 53,500 | 500 | 0.00 | 4,270,059,521 | 2,140,000 | 40.00 | 2022-10-26 |
| 339 | 2022-10-25 | 53,000 | 1,500 | 0.00 | 4,270,059,521 | 2,233,950 | 42.15 | 2022-10-21 |
| 340 | 2022-10-24 | 51,500 | 1,000 | 0.00 | 4,270,049,521 | 2,199,050 | 42.70 | 2022-10-20 |
| 341 | 2022-10-21 | 50,500 | 4,500 | 0.00 | 4,270,024,521 | 2,383,600 | 47.20 | 2022-10-19 |
| 342 | 2022-10-20 | 46,000 | 1,000 | 0.00 | 4,269,779,121 | 2,318,400 | 50.40 | 2022-10-18 |
| 343 | 2022-10-18 | 45,000 | -2,000 | 0.00 | 4,269,779,121 | 2,301,750 | 51.15 | 2022-10-14 |
| 344 | 2022-10-12 | 47,000 | 3,000 | 0.00 | 4,269,050,421 | 2,209,000 | 47.00 | 2022-10-10 |
| 345 | 2022-10-03 | 44,000 | 2,000 | 0.00 | 4,267,313,021 | 2,098,800 | 47.70 | 2022-09-29 |
| 346 | 2022-09-28 | 42,000 | 3,000 | 0.00 | 4,264,993,311 | 2,013,900 | 47.95 | 2022-09-26 |
| 347 | 2022-09-22 | 39,000 | 1,500 | 0.00 | 4,264,993,311 | 1,928,550 | 49.45 | 2022-09-20 |
| 348 | 2022-09-19 | 37,500 | -2,500 | 0.00 | 4,264,993,311 | 2,030,625 | 54.15 | 2022-09-15 |
| 349 | 2022-09-16 | 40,000 | 500 | 0.00 | 4,264,993,311 | 2,032,000 | 50.80 | 2022-09-14 |
| 350 | 2022-09-15 | 39,500 | 7,000 | 0.00 | 4,264,993,311 | 2,109,300 | 53.40 | 2022-09-13 |
| 351 | 2022-09-14 | 32,500 | -500 | 0.00 | 4,264,993,311 | 2,167,750 | 66.70 | 2022-09-09 |
| 352 | 2022-09-07 | 33,000 | 1,500 | 0.00 | 4,264,993,311 | 2,112,000 | 64.00 | 2022-09-05 |
| 353 | 2022-09-06 | 31,500 | 500 | 0.00 | 4,264,993,311 | 2,093,175 | 66.45 | 2022-09-02 |
| 354 | 2022-09-01 | 31,000 | 1,000 | 0.00 | 4,264,993,311 | 2,166,900 | 69.90 | 2022-08-30 |
| 355 | 2022-08-30 | 30,000 | -500 | 0.00 | 4,264,431,011 | 2,161,500 | 72.05 | 2022-08-26 |
| 356 | 2022-08-29 | 30,500 | -500 | 0.00 | 4,264,431,011 | 2,087,725 | 68.45 | 2022-08-25 |
| 357 | 2022-08-23 | 31,000 | 1,000 | 0.00 | 4,264,431,011 | 2,114,200 | 68.20 | 2022-08-19 |
| 358 | 2022-08-22 | 30,000 | 1,000 | 0.00 | 4,264,431,011 | 2,151,000 | 71.70 | 2022-08-18 |
| 359 | 2022-08-12 | 29,000 | 2,000 | 0.00 | 4,264,431,011 | 1,960,400 | 67.60 | 2022-08-10 |
| 360 | 2022-08-11 | 27,000 | 1,000 | 0.00 | 4,264,431,011 | 2,011,500 | 74.50 | 2022-08-09 |
| 361 | 2022-08-04 | 26,000 | 1,000 | 0.00 | 4,264,431,011 | 1,848,600 | 71.10 | 2022-08-02 |
| 362 | 2022-08-02 | 25,000 | 500 | 0.00 | 4,264,431,011 | 1,863,750 | 74.55 | 2022-07-29 |
| 363 | 2022-07-29 | 24,500 | 2,000 | 0.00 | 4,263,528,317 | 1,906,100 | 77.80 | 2022-07-27 |
| 364 | 2022-07-25 | 22,500 | -1,000 | 0.00 | 4,263,528,317 | 1,810,125 | 80.45 | 2022-07-21 |
| 365 | 2022-07-22 | 23,500 | -4,000 | 0.00 | 4,263,528,317 | 1,869,425 | 79.55 | 2022-07-20 |
| 366 | 2022-07-19 | 27,500 | 1,000 | 0.00 | 4,263,528,317 | 2,090,000 | 76.00 | 2022-07-15 |
| 367 | 2022-07-14 | 26,500 | 500 | 0.00 | 4,263,528,317 | 1,983,525 | 74.85 | 2022-07-12 |
| 368 | 2022-07-13 | 26,000 | 2,500 | 0.00 | 4,263,528,317 | 2,003,300 | 77.05 | 2022-07-11 |
| 369 | 2022-07-12 | 23,500 | -500 | 0.00 | 4,263,528,317 | 1,880,000 | 80.00 | 2022-07-08 |
| 370 | 2022-07-08 | 24,000 | 3,000 | 0.00 | 4,263,528,317 | 1,998,000 | 83.25 | 2022-07-06 |
| 371 | 2022-07-07 | 21,000 | -2,000 | 0.00 | 4,263,528,317 | 1,734,600 | 82.60 | 2022-07-05 |
| 372 | 2022-06-28 | 23,000 | -1,500 | 0.00 | 4,219,309,609 | 1,775,600 | 77.20 | 2022-06-24 |
| 373 | 2022-06-24 | 24,500 | 1,000 | 0.00 | 4,219,309,609 | 1,692,950 | 69.10 | 2022-06-22 |
| 374 | 2022-06-23 | 23,500 | -1,000 | 0.00 | 4,219,309,609 | 1,670,850 | 71.10 | 2022-06-21 |
| 375 | 2022-06-20 | 24,500 | 1,000 | 0.00 | 4,219,309,609 | 1,596,175 | 65.15 | 2022-06-16 |
| 376 | 2022-06-10 | 23,500 | -500 | 0.00 | 4,219,309,609 | 1,641,475 | 69.85 | 2022-06-08 |
| 377 | 2022-06-09 | 24,000 | -1,500 | 0.00 | 4,219,309,609 | 1,551,600 | 64.65 | 2022-06-07 |
| 378 | 2022-06-08 | 25,500 | -1,500 | 0.00 | 4,219,309,609 | 1,603,950 | 62.90 | 2022-06-06 |
| 379 | 2022-06-02 | 27,000 | -1,500 | 0.00 | 4,219,309,609 | 1,566,000 | 58.00 | 2022-05-31 |
| 380 | 2022-05-31 | 28,500 | -4,500 | 0.00 | 4,219,309,609 | 1,547,550 | 54.30 | 2022-05-27 |
| 381 | 2022-05-30 | 33,000 | 2,000 | 0.00 | 4,218,527,082 | 1,671,450 | 50.65 | 2022-05-26 |
| 382 | 2022-05-24 | 31,000 | -1,000 | 0.00 | 4,218,527,082 | 1,745,300 | 56.30 | 2022-05-20 |
| 383 | 2022-05-23 | 32,000 | 500 | 0.00 | 4,218,527,082 | 1,670,400 | 52.20 | 2022-05-19 |
| 384 | 2022-05-20 | 31,500 | 1,000 | 0.00 | 4,218,527,082 | 1,667,925 | 52.95 | 2022-05-18 |
| 385 | 2022-05-13 | 30,500 | -1,000 | 0.00 | 4,218,527,082 | 1,604,300 | 52.60 | 2022-05-11 |
| 386 | 2022-05-11 | 31,500 | 1,500 | 0.00 | 4,218,527,082 | 1,587,600 | 50.40 | 2022-05-06 |
| 387 | 2022-05-10 | 30,000 | 500 | 0.00 | 4,218,527,082 | 1,626,000 | 54.20 | 2022-05-05 |
| 388 | 2022-05-06 | 29,500 | 500 | 0.00 | 4,218,527,082 | 1,690,350 | 57.30 | 2022-05-04 |
| 389 | 2022-05-04 | 29,000 | -500 | 0.00 | 4,218,527,082 | 1,740,000 | 60.00 | 2022-04-29 |
| 390 | 2022-04-28 | 29,500 | -3,000 | 0.00 | 4,217,338,872 | 1,637,250 | 55.50 | 2022-04-26 |
| 391 | 2022-04-27 | 32,500 | 500 | 0.00 | 4,217,338,872 | 1,743,625 | 53.65 | 2022-04-25 |
| 392 | 2022-04-25 | 32,000 | 1,500 | 0.00 | 4,217,338,872 | 1,792,000 | 56.00 | 2022-04-21 |
| 393 | 2022-04-19 | 30,500 | 500 | 0.00 | 4,217,338,872 | 1,872,700 | 61.40 | 2022-04-13 |
| 394 | 2022-04-12 | 30,000 | 500 | 0.00 | 4,217,338,872 | 1,957,500 | 65.25 | 2022-04-08 |
| 395 | 2022-04-11 | 29,500 | -500 | 0.00 | 4,217,338,872 | 1,917,500 | 65.00 | 2022-04-07 |
| 396 | 2022-04-07 | 30,000 | 500 | 0.00 | 4,217,338,872 | 2,086,500 | 69.55 | 2022-04-04 |
| 397 | 2022-04-06 | 29,500 | -500 | 0.00 | 4,217,338,872 | 1,942,575 | 65.85 | 2022-04-01 |
| 398 | 2022-03-31 | 30,000 | 1,000 | 0.00 | 4,217,338,872 | 2,035,500 | 67.85 | 2022-03-29 |
| 399 | 2022-03-30 | 29,000 | -1,000 | 0.00 | 4,215,444,072 | 1,886,450 | 65.05 | 2022-03-28 |
| 400 | 2022-03-29 | 30,000 | -1,500 | 0.00 | 4,215,444,072 | 1,908,000 | 63.60 | 2022-03-25 |
| 401 | 2022-03-28 | 31,500 | 2,000 | 0.00 | 4,215,444,072 | 2,186,100 | 69.40 | 2022-03-24 |
| 402 | 2022-03-25 | 29,500 | -1,000 | 0.00 | 4,215,444,072 | 1,926,350 | 65.30 | 2022-03-23 |
| 403 | 2022-03-24 | 30,500 | -500 | 0.00 | 4,215,444,072 | 1,779,675 | 58.35 | 2022-03-22 |
| 404 | 2022-03-23 | 31,000 | -500 | 0.00 | 4,215,444,072 | 1,723,600 | 55.60 | 2022-03-21 |
| 405 | 2022-03-18 | 31,500 | -5,000 | 0.00 | 4,215,444,072 | 1,488,375 | 47.25 | 2022-03-16 |
| 406 | 2022-03-17 | 36,500 | 5,500 | 0.00 | 4,215,444,072 | 1,494,675 | 40.95 | 2022-03-15 |
| 407 | 2022-03-14 | 31,000 | 1,000 | 0.00 | 4,215,444,072 | 1,674,000 | 54.00 | 2022-03-10 |
| 408 | 2022-03-11 | 30,000 | 9,500 | 0.00 | 4,215,444,072 | 1,560,000 | 52.00 | 2022-03-09 |
| 409 | 2022-03-03 | 20,500 | -500 | 0.00 | 4,215,444,072 | 1,380,675 | 67.35 | 2022-03-01 |
| 410 | 2022-03-02 | 21,000 | -1,500 | 0.00 | 4,215,444,072 | 1,349,250 | 64.25 | 2022-02-28 |
| 411 | 2022-02-28 | 22,500 | -10,500 | 0.00 | 4,215,444,072 | 1,389,375 | 61.75 | 2022-02-24 |
| 412 | 2022-02-25 | 33,000 | 500 | 0.00 | 4,215,444,072 | 2,049,300 | 62.10 | 2022-02-23 |
| 413 | 2022-02-24 | 32,500 | 9,000 | 0.00 | 4,215,444,072 | 1,924,000 | 59.20 | 2022-02-22 |
| 414 | 2022-02-23 | 23,500 | -500 | 0.00 | 4,215,444,072 | 1,467,575 | 62.45 | 2022-02-21 |
| 415 | 2022-02-22 | 24,000 | -1,500 | 0.00 | 4,215,444,072 | 1,501,200 | 62.55 | 2022-02-18 |
| 416 | 2022-02-21 | 25,500 | -1,500 | 0.00 | 4,215,444,072 | 1,652,400 | 64.80 | 2022-02-17 |
| 417 | 2022-02-18 | 27,000 | -7,000 | 0.00 | 4,215,444,072 | 1,649,700 | 61.10 | 2022-02-16 |
| 418 | 2022-02-17 | 34,000 | -1,500 | 0.00 | 4,215,444,072 | 2,096,100 | 61.65 | 2022-02-15 |
| 419 | 2022-02-15 | 35,500 | 9,000 | 0.00 | 4,215,444,072 | 2,012,850 | 56.70 | 2022-02-11 |
| 420 | 2022-02-14 | 26,500 | 2,500 | 0.00 | 4,215,444,072 | 1,544,950 | 58.30 | 2022-02-10 |
| 421 | 2022-02-11 | 24,000 | 3,000 | 0.00 | 4,215,444,072 | 1,478,400 | 61.60 | 2022-02-09 |
| 422 | 2022-02-10 | 21,000 | 1,500 | 0.00 | 4,215,444,072 | 1,307,250 | 62.25 | 2022-02-08 |
| 423 | 2022-02-08 | 19,500 | -1,000 | 0.00 | 4,215,444,072 | 1,551,225 | 79.55 | 2022-02-04 |
| 424 | 2022-02-04 | 20,500 | 1,000 | 0.00 | 4,215,444,072 | 1,582,600 | 77.20 | 2022-01-27 |
| 425 | 2022-01-28 | 19,500 | 2,000 | 0.00 | 4,215,197,972 | 1,554,150 | 79.70 | 2022-01-26 |
| 426 | 2022-01-27 | 17,500 | 500 | 0.00 | 4,215,197,972 | 1,497,125 | 85.55 | 2022-01-25 |
| 427 | 2022-01-25 | 17,000 | 500 | 0.00 | 4,215,197,972 | 1,523,200 | 89.60 | 2022-01-21 |
| 428 | 2022-01-24 | 16,500 | -500 | 0.00 | 4,215,197,972 | 1,507,275 | 91.35 | 2022-01-20 |
| 429 | 2022-01-21 | 17,000 | 500 | 0.00 | 4,215,197,972 | 1,476,450 | 86.85 | 2022-01-19 |
| 430 | 2022-01-20 | 16,500 | 500 | 0.00 | 4,215,197,972 | 1,471,800 | 89.20 | 2022-01-18 |
| 431 | 2022-01-18 | 16,000 | 1,000 | 0.00 | 4,215,197,972 | 1,476,800 | 92.30 | 2022-01-14 |
| 432 | 2022-01-14 | 15,000 | -500 | 0.00 | 4,215,197,972 | 1,391,250 | 92.75 | 2022-01-12 |
| 433 | 2022-01-13 | 15,500 | -1,500 | 0.00 | 4,259,942,047 | 1,358,575 | 87.65 | 2022-01-11 |
| 434 | 2022-01-12 | 17,000 | -500 | 0.00 | 4,259,942,047 | 1,405,900 | 82.70 | 2022-01-10 |
| 435 | 2022-01-10 | 17,500 | 500 | 0.00 | 4,259,942,047 | 1,371,125 | 78.35 | 2022-01-06 |
| 436 | 2022-01-07 | 17,000 | 500 | 0.00 | 4,259,942,047 | 1,348,100 | 79.30 | 2022-01-05 |
| 437 | 2022-01-06 | 16,500 | 500 | 0.00 | 4,259,942,047 | 1,367,025 | 82.85 | 2022-01-04 |
| 438 | 2022-01-05 | 16,000 | 500 | 0.00 | 4,259,942,047 | 1,395,200 | 87.20 | 2022-01-03 |
| 439 | 2022-01-04 | 15,500 | -500 | 0.00 | 4,259,907,047 | 1,395,000 | 90.00 | 2021-12-30 |
| 440 | 2021-12-23 | 16,000 | -500 | 0.00 | 4,258,181,364 | 1,419,200 | 88.70 | 2021-12-21 |
| 441 | 2021-12-22 | 16,500 | 500 | 0.00 | 4,258,181,364 | 1,404,975 | 85.15 | 2021-12-20 |
| 442 | 2021-12-21 | 16,000 | -500 | 0.00 | 4,258,181,364 | 1,426,400 | 89.15 | 2021-12-17 |
| 443 | 2021-12-20 | 16,500 | -1,000 | 0.00 | 4,258,158,364 | 1,452,825 | 88.05 | 2021-12-16 |
| 444 | 2021-12-17 | 17,500 | 1,500 | 0.00 | 4,258,158,364 | 1,384,250 | 79.10 | 2021-12-15 |
| 445 | 2021-12-16 | 16,000 | 1,000 | 0.00 | 4,258,103,364 | 1,567,200 | 97.95 | 2021-12-14 |
| 446 | 2021-12-15 | 15,000 | 500 | 0.00 | 4,250,717,614 | 1,473,000 | 98.20 | 2021-12-13 |
| 447 | 2021-12-13 | 14,500 | -500 | 0.00 | 4,250,717,614 | 1,522,500 | 105.0 | 2021-12-09 |
| 448 | 2021-12-10 | 15,000 | -1,000 | 0.00 | 4,250,717,614 | 1,527,000 | 101.8 | 2021-12-08 |
| 449 | 2021-12-08 | 16,000 | 2,000 | 0.00 | 4,250,717,614 | 1,534,400 | 95.90 | 2021-12-06 |
| 450 | 2021-12-07 | 14,000 | 2,500 | 0.00 | 4,250,717,614 | 1,444,800 | 103.2 | 2021-12-03 |
| 451 | 2021-11-30 | 11,500 | 500 | 0.00 | 4,250,717,614 | 1,189,100 | 103.4 | 2021-11-26 |
| 452 | 2021-11-25 | 11,000 | 500 | 0.00 | 4,245,377,033 | 1,114,300 | 101.3 | 2021-11-23 |
| 453 | 2021-11-24 | 10,500 | 500 | 0.00 | 4,245,377,033 | 1,109,850 | 105.7 | 2021-11-22 |
| 454 | 2021-11-23 | 10,000 | -1,000 | 0.00 | 4,245,377,033 | 1,106,000 | 110.6 | 2021-11-19 |
| 455 | 2021-11-22 | 11,000 | -500 | 0.00 | 4,245,377,033 | 1,224,300 | 111.3 | 2021-11-18 |
| 456 | 2021-11-19 | 11,500 | -1,000 | 0.00 | 4,245,377,033 | 1,292,600 | 112.4 | 2021-11-17 |
| 457 | 2021-11-12 | 12,500 | -500 | 0.00 | 4,245,377,033 | 1,300,000 | 104.0 | 2021-11-10 |
| 458 | 2021-11-11 | 13,000 | -1,000 | 0.00 | 4,245,377,033 | 1,333,800 | 102.6 | 2021-11-09 |
| 459 | 2021-11-10 | 14,000 | 2,000 | 0.00 | 4,245,377,033 | 1,303,400 | 93.10 | 2021-11-08 |
| 460 | 2021-11-09 | 12,000 | 1,000 | 0.00 | 4,245,377,033 | 1,222,800 | 101.9 | 2021-11-05 |
| 461 | 2021-11-08 | 11,000 | 1,000 | 0.00 | 4,245,377,033 | 1,152,800 | 104.8 | 2021-11-04 |
| 462 | 2021-11-05 | 10,000 | 1,500 | 0.00 | 4,245,377,033 | 1,102,000 | 110.2 | 2021-11-03 |
| 463 | 2021-11-03 | 8,500 | 500 | 0.00 | 4,245,377,033 | 947,750 | 111.5 | 2021-11-01 |
| 464 | 2021-10-28 | 8,000 | -3,500 | 0.00 | 4,242,796,153 | 960,000 | 120.0 | 2021-10-26 |
| 465 | 2021-10-27 | 11,500 | 500 | 0.00 | 4,242,796,153 | 1,353,550 | 117.7 | 2021-10-25 |
| 466 | 2021-10-25 | 11,000 | 1,000 | 0.00 | 4,242,796,153 | 1,244,100 | 113.1 | 2021-10-21 |
| 467 | 2021-10-22 | 10,000 | 500 | 0.00 | 4,242,796,153 | 1,167,000 | 116.7 | 2021-10-20 |
| 468 | 2021-10-21 | 9,500 | -500 | 0.00 | 4,242,796,153 | 1,120,050 | 117.9 | 2021-10-19 |
| 469 | 2021-10-15 | 10,000 | 1,000 | 0.00 | 4,242,796,153 | 1,121,000 | 112.1 | 2021-10-11 |
| 470 | 2021-10-12 | 9,000 | 1,000 | 0.00 | 4,242,796,153 | 1,008,000 | 112.0 | 2021-10-08 |
| 471 | 2021-10-05 | 8,000 | -500 | 0.00 | 4,242,796,153 | 1,012,000 | 126.5 | 2021-09-30 |
| 472 | 2021-09-21 | 8,500 | -500 | 0.00 | 4,240,091,678 | 1,046,350 | 123.1 | 2021-09-17 |
| 473 | 2021-09-17 | 9,000 | -500 | 0.00 | 4,240,091,678 | 1,056,600 | 117.4 | 2021-09-15 |
| 474 | 2021-09-16 | 9,500 | -500 | 0.00 | 4,240,091,678 | 1,114,350 | 117.3 | 2021-09-14 |
| 475 | 2021-09-15 | 10,000 | 1,500 | 0.00 | 4,240,091,678 | 1,152,000 | 115.2 | 2021-09-13 |
| 476 | 2021-09-08 | 8,500 | -2,000 | 0.00 | 4,240,091,678 | 1,022,550 | 120.3 | 2021-09-06 |
| 477 | 2021-09-06 | 10,500 | 1,000 | 0.00 | 4,240,091,678 | 1,197,000 | 114.0 | 2021-09-02 |
| 478 | 2021-09-03 | 9,500 | 500 | 0.00 | 4,240,091,678 | 1,109,600 | 116.8 | 2021-09-01 |
| 479 | 2021-08-31 | 9,000 | 1,000 | 0.00 | 4,240,091,678 | 1,044,000 | 116.0 | 2021-08-27 |
| 480 | 2021-08-25 | 8,000 | 500 | 0.00 | 4,239,736,498 | 904,000 | 113.0 | 2021-08-23 |
| 481 | 2021-08-19 | 7,500 | 500 | 0.00 | 4,239,736,498 | 852,750 | 113.7 | 2021-08-17 |
| 482 | 2021-08-10 | 7,000 | 1,500 | 0.00 | 4,239,736,498 | 864,500 | 123.5 | 2021-08-06 |
| 483 | 2021-08-09 | 5,500 | -500 | 0.00 | 4,239,736,498 | 713,900 | 129.8 | 2021-08-05 |
| 484 | 2021-08-06 | 6,000 | -500 | 0.00 | 4,239,736,498 | 787,800 | 131.3 | 2021-08-04 |
| 485 | 2021-08-05 | 6,500 | -500 | 0.00 | 4,239,736,498 | 820,300 | 126.2 | 2021-08-03 |
| 486 | 2021-08-04 | 7,000 | 500 | 0.00 | 4,239,736,498 | 847,700 | 121.1 | 2021-08-02 |
| 487 | 2021-08-02 | 6,500 | -1,500 | 0.00 | 4,239,736,498 | 809,900 | 124.6 | 2021-07-29 |
| 488 | 2021-07-29 | 8,000 | 500 | 0.00 | 4,238,123,142 | 863,200 | 107.9 | 2021-07-27 |
| 489 | 2021-07-28 | 7,500 | 2,000 | 0.00 | 4,238,123,142 | 877,500 | 117.0 | 2021-07-26 |
| 490 | 2021-07-27 | 5,500 | 1,000 | 0.00 | 4,238,123,142 | 713,350 | 129.7 | 2021-07-23 |
| 491 | 2021-07-21 | 4,500 | 1,000 | 0.00 | 4,238,123,142 | 628,200 | 139.6 | 2021-07-19 |
| 492 | 2021-07-16 | 3,500 | 500 | 0.00 | 4,238,123,142 | 489,300 | 139.8 | 2021-07-14 |
| 493 | 2021-07-07 | 3,000 | -1,000 | 0.00 | 4,238,123,142 | 414,000 | 138.0 | 2021-07-05 |
| 494 | 2021-06-25 | 4,000 | -500 | 0.00 | 4,237,300,262 | 556,000 | 139.0 | 2021-06-23 |
| 495 | 2021-06-24 | 4,500 | 500 | 0.00 | 4,237,300,262 | 607,950 | 135.1 | 2021-06-22 |
| 496 | 2021-06-22 | 4,000 | -500 | 0.00 | 4,237,300,262 | 528,400 | 132.1 | 2021-06-18 |
| 497 | 2021-06-16 | 4,500 | -1,000 | 0.00 | 4,221,016,942 | 561,600 | 124.8 | 2021-06-11 |
| 498 | 2021-06-15 | 5,500 | 1,000 | 0.00 | 4,221,016,942 | 682,000 | 124.0 | 2021-06-10 |
| 499 | 2021-06-04 | 4,500 | 500 | 0.00 | 4,221,016,942 | 544,050 | 120.9 | 2021-06-02 |
| 500 | 2021-06-01 | 4,000 | 1,500 | 0.00 | 4,221,016,942 | 460,400 | 115.1 | 2021-05-28 |
| 501 | 2021-05-31 | 2,500 | -1,000 | 0.00 | 4,221,016,942 | 303,000 | 121.2 | 2021-05-27 |
| 502 | 2021-05-28 | 3,500 | -500 | 0.00 | 4,217,409,558 | 414,750 | 118.5 | 2021-05-26 |
| 503 | 2021-05-27 | 4,000 | -3,000 | 0.00 | 4,217,409,558 | 465,200 | 116.3 | 2021-05-25 |
| 504 | 2021-05-24 | 7,000 | 1,000 | 0.00 | 4,217,409,558 | 757,400 | 108.2 | 2021-05-20 |
| 505 | 2021-05-11 | 6,000 | 1,000 | 0.00 | 4,217,409,558 | 610,800 | 101.8 | 2021-05-07 |
| 506 | 2021-04-29 | 5,000 | 1,500 | 0.00 | 4,214,440,871 | 539,500 | 107.9 | 2021-04-27 |
| 507 | 2021-04-28 | 3,500 | -1,000 | 0.00 | 4,214,440,871 | 401,800 | 114.8 | 2021-04-26 |
| 508 | 2021-04-27 | 4,500 | -2,000 | 0.00 | 4,214,440,871 | 517,500 | 115.0 | 2021-04-23 |
| 509 | 2021-04-26 | 6,500 | -1,000 | 0.00 | 4,214,440,871 | 716,300 | 110.2 | 2021-04-22 |
| 510 | 2021-04-20 | 7,500 | -1,000 | 0.00 | 4,214,440,871 | 787,500 | 105.0 | 2021-04-16 |
| 511 | 2021-03-30 | 8,500 | -500 | 0.00 | 4,210,148,571 | 833,000 | 98.00 | 2021-03-26 |
| 512 | 2021-03-26 | 9,000 | 1,000 | 0.00 | 4,210,148,571 | 791,550 | 87.95 | 2021-03-24 |
| 513 | 2021-03-23 | 8,000 | 500 | 0.00 | 4,210,148,571 | 721,600 | 90.20 | 2021-03-19 |
| 514 | 2021-03-16 | 7,500 | -1,000 | 0.00 | 4,210,148,571 | 684,000 | 91.20 | 2021-03-12 |
| 515 | 2021-03-11 | 8,500 | 1,000 | 0.00 | 4,210,148,571 | 706,775 | 83.15 | 2021-03-09 |
| 516 | 2021-03-09 | 7,500 | -2,500 | 0.00 | 4,210,148,571 | 671,250 | 89.50 | 2021-03-05 |
| 517 | 2021-03-08 | 10,000 | 500 | 0.00 | 4,210,148,571 | 920,000 | 92.00 | 2021-03-04 |
| 518 | 2021-03-02 | 9,500 | -1,000 | 0.00 | 4,210,148,571 | 912,475 | 96.05 | 2021-02-26 |
| 519 | 2021-02-26 | 10,500 | 1,000 | 0.00 | 4,210,148,571 | 1,073,100 | 102.2 | 2021-02-24 |
| 520 | 2021-02-24 | 9,500 | 1,500 | 0.00 | 4,210,148,571 | 1,025,050 | 107.9 | 2021-02-22 |
| 521 | 2021-02-22 | 8,000 | 500 | 0.00 | 4,210,148,571 | 931,200 | 116.4 | 2021-02-18 |
| 522 | 2021-02-19 | 7,500 | 1,000 | 0.00 | 4,210,148,571 | 920,250 | 122.7 | 2021-02-17 |
| 523 | 2021-02-18 | 6,500 | -1,500 | 0.00 | 4,210,148,571 | 806,000 | 124.0 | 2021-02-16 |
| 524 | 2021-02-17 | 8,000 | 500 | 0.00 | 4,210,148,571 | 994,400 | 124.3 | 2021-02-10 |
| 525 | 2021-02-16 | 7,500 | 500 | 0.00 | 4,210,148,571 | 913,500 | 121.8 | 2021-02-09 |
| 526 | 2021-02-09 | 7,000 | 500 | 0.00 | 4,092,148,571 | 844,900 | 120.7 | 2021-02-05 |
| 527 | 2021-02-08 | 6,500 | -500 | 0.00 | 4,092,148,571 | 760,500 | 117.0 | 2021-02-04 |
| 528 | 2021-02-05 | 7,000 | 1,000 | 0.00 | 4,092,148,571 | 823,200 | 117.6 | 2021-02-03 |
| 529 | 2021-02-04 | 6,000 | -500 | 0.00 | 4,092,148,571 | 722,400 | 120.4 | 2021-02-02 |
| 530 | 2021-02-03 | 6,500 | -1,000 | 0.00 | 4,092,148,571 | 753,350 | 115.9 | 2021-02-01 |
| 531 | 2021-02-02 | 7,500 | 2,000 | 0.00 | 4,092,148,571 | 818,250 | 109.1 | 2021-01-29 |
| 532 | 2021-01-29 | 5,500 | -500 | 0.00 | 4,092,148,571 | 614,900 | 111.8 | 2021-01-27 |
| 533 | 2021-01-28 | 6,000 | 1,500 | 0.00 | 4,092,148,571 | 693,000 | 115.5 | 2021-01-26 |
| 534 | 2021-01-26 | 4,500 | -500 | 0.00 | 4,092,148,571 | 545,850 | 121.3 | 2021-01-22 |
| 535 | 2021-01-25 | 5,000 | 1,500 | 0.00 | 4,092,148,571 | 572,000 | 114.4 | 2021-01-21 |
| 536 | 2021-01-20 | 3,500 | 500 | 0.00 | 4,092,148,571 | 366,100 | 104.6 | 2021-01-18 |
| 537 | 2021-01-19 | 3,000 | -1,000 | 0.00 | 4,092,148,571 | 309,000 | 103.0 | 2021-01-15 |
| 538 | 2021-01-13 | 4,000 | 1,000 | 0.00 | 4,084,763,060 | 388,400 | 97.10 | 2021-01-11 |
| 539 | 2021-01-12 | 3,000 | 1,000 | 0.00 | 4,084,763,060 | 285,000 | 95.00 | 2021-01-08 |
| 540 | 2021-01-08 | 2,000 | 1,000 | 0.00 | 4,084,763,060 | 196,000 | 98.00 | 2021-01-06 |
| 541 | 2021-01-04 | 1,000 | -5,000 | 0.00 | 4,084,763,060 | 94,350 | 94.35 | 2020-12-29 |
| 542 | 2020-12-17 | 6,000 | -1,000 | 0.00 | 4,082,176,422 | 486,000 | 81.00 | 2020-12-15 |
| 543 | 2020-12-16 | 7,000 | 1,000 | 0.00 | 4,082,176,422 | 547,400 | 78.20 | 2020-12-14 |
| 544 | 2020-12-03 | 6,000 | -3,000 | 0.00 | 4,082,176,422 | 465,600 | 77.60 | 2020-12-01 |
| 545 | 2020-11-26 | 9,000 | 3,000 | 0.00 | 4,082,176,422 | 702,450 | 78.05 | 2020-11-24 |
| 546 | 2020-11-20 | 6,000 | -3,000 | 0.00 | 4,082,176,422 | 475,500 | 79.25 | 2020-11-18 |
| 547 | 2020-11-17 | 9,000 | 1,500 | 0.00 | 4,082,176,422 | 733,797 | 81.53 | 2020-11-13 |
| 548 | 2020-11-06 | 7,500 | 1,500 | 0.00 | 4,081,751,922 | 554,498 | 73.93 | 2020-11-04 |
| 549 | 2020-10-21 | 6,000 | 6,000 | 0.00 | 4,074,835,458 | 400,398 | 66.73 | 2020-10-19 |
| 550 | 2020-10-19 | 0 | -1,500 | 0.00 | 4,074,835,458 | 0 | 66.93 | 2020-10-15 |
| 551 | 2020-10-16 | 1,500 | 1,500 | 0.00 | 4,074,835,458 | 102,200 | 68.13 | 2020-10-14 |
| 552 | 2020-10-09 | 0 | -1,500 | 0.00 | 4,074,835,458 | 0 | 67.60 | 2020-10-07 |
| 553 | 2020-09-30 | 1,500 | -1,500 | 0.00 | 4,074,835,458 | 91,350 | 60.90 | 2020-09-28 |
| 554 | 2020-09-28 | 3,000 | 1,500 | 0.00 | 4,074,658,608 | 181,899 | 60.63 | 2020-09-24 |
| 555 | 2020-09-22 | 1,500 | -1,500 | 0.00 | 4,074,658,608 | 95,550 | 63.70 | 2020-09-18 |
| 556 | 2020-09-21 | 3,000 | 1,500 | 0.00 | 4,074,658,608 | 185,001 | 61.67 | 2020-09-17 |
| 557 | 2020-09-15 | 1,500 | -1,500 | 0.00 | 4,074,658,608 | 92,150 | 61.43 | 2020-09-11 |
| 558 | 2020-09-14 | 3,000 | -1,500 | 0.00 | 4,074,658,608 | 177,999 | 59.33 | 2020-09-10 |
| 559 | 2020-09-08 | 4,500 | -3,000 | 0.00 | 4,074,658,608 | 282,299 | 62.73 | 2020-09-04 |
| 560 | 2020-09-07 | 7,500 | -1,500 | 0.00 | 4,074,658,608 | 481,253 | 64.17 | 2020-09-03 |
| 561 | 2020-08-31 | 9,000 | 1,500 | 0.00 | 4,074,658,608 | 587,997 | 65.33 | 2020-08-27 |
| 562 | 2020-08-28 | 7,500 | -6,000 | 0.00 | 4,071,906,648 | 471,248 | 62.83 | 2020-08-26 |
| 563 | 2020-08-27 | 13,500 | 12,000 | 0.00 | 4,071,906,648 | 800,996 | 59.33 | 2020-08-25 |
| 564 | 2020-08-26 | 1,500 | -6,000 | 0.00 | 4,071,906,648 | 92,450 | 61.63 | 2020-08-24 |
| 565 | 2020-08-25 | 7,500 | -4,500 | 0.00 | 4,071,906,648 | 445,748 | 59.43 | 2020-08-21 |
| 566 | 2020-08-24 | 12,000 | -6,000 | 0.00 | 4,071,906,648 | 705,600 | 58.80 | 2020-08-20 |
| 567 | 2020-08-21 | 18,000 | -3,000 | 0.00 | 4,071,906,648 | 1,092,006 | 60.67 | 2020-08-19 |
| 568 | 2020-08-20 | 21,000 | 1,500 | 0.00 | 4,071,906,648 | 1,230,600 | 58.60 | 2020-08-18 |
| 569 | 2020-08-19 | 19,500 | 1,500 | 0.00 | 4,071,906,648 | 1,098,494 | 56.33 | 2020-08-17 |
| 570 | 2020-08-11 | 18,000 | 6,000 | 0.00 | 4,071,906,648 | 1,020,006 | 56.67 | 2020-08-07 |
| 571 | 2020-08-10 | 12,000 | 6,000 | 0.00 | 4,071,906,648 | 698,796 | 58.23 | 2020-08-06 |
| 572 | 2020-08-07 | 6,000 | -6,000 | 0.00 | 4,071,906,648 | 345,000 | 57.50 | 2020-08-05 |
| 573 | 2020-08-06 | 12,000 | 12,000 | 0.00 | 4,071,906,648 | 658,800 | 54.90 | 2020-08-04 |
| 574 | 2020-07-31 | 0 | -9,000 | 0.00 | 4,071,906,648 | 0 | 52.00 | 2020-07-29 |
| 575 | 2020-07-29 | 9,000 | -6,000 | 0.00 | 4,071,906,648 | 431,100 | 47.90 | 2020-07-27 |
| 576 | 2020-07-28 | 15,000 | 15,000 | 0.00 | 4,071,906,648 | 726,000 | 48.40 | 2020-07-24 |
| 577 | 2020-07-17 | 0 | -9,000 | 0.00 | 4,071,906,648 | 0 | 49.57 | 2020-07-15 |
| 578 | 2020-07-15 | 9,000 | -6,000 | 0.00 | 4,068,606,648 | 469,197 | 52.13 | 2020-07-13 |
| 579 | 2020-07-13 | 15,000 | 6,000 | 0.00 | 4,064,082,990 | 715,005 | 47.67 | 2020-07-09 |
| 580 | 2020-07-03 | 9,000 | 9,000 | 0.00 | 3,929,038,290 | 425,403 | 47.27 | 2020-06-30 |
| 581 | 2020-07-02 | 0 | -6,000 | 0.00 | 3,929,038,290 | 0 | 49.57 | 2020-06-29 |
| 582 | 2020-06-30 | 6,000 | -6,000 | 0.00 | 3,929,038,290 | 298,998 | 49.83 | 2020-06-26 |
| 583 | 2020-06-26 | 12,000 | -9,000 | 0.00 | 3,906,592,815 | 583,200 | 48.60 | 2020-06-23 |
| 584 | 2020-06-17 | 21,000 | 6,000 | 0.00 | 3,906,592,815 | 888,993 | 42.33 | 2020-06-15 |
| 585 | 2020-06-09 | 15,000 | 15,000 | 0.00 | 3,906,592,815 | 655,500 | 43.70 | 2020-06-05 |
| 586 | 2020-05-19 | 0 | -9,000 | 0.00 | 3,903,273,690 | 0 | 45.03 | 2020-05-15 |
| 587 | 2020-04-28 | 9,000 | 9,000 | 0.00 | 3,902,735,790 | 346,203 | 38.47 | 2020-04-24 |
| 588 | 2020-04-15 | 0 | -9,000 | 0.00 | 3,894,422,748 | 0 | 38.23 | 2020-04-09 |
| 589 | 2020-03-30 | 9,000 | -6,000 | 0.00 | 3,892,807,008 | 311,400 | 34.60 | 2020-03-26 |
| 590 | 2020-03-27 | 15,000 | 15,000 | 0.00 | 3,892,807,008 | 512,505 | 34.17 | 2020-03-25 |
| 591 | 2020-01-30 | 0 | -12,000 | 0.00 | 3,892,159,824 | 0 | 34.03 | 2020-01-23 |
| 592 | 2019-12-11 | 12,000 | -1,500 | 0.00 | 3,880,310,163 | 365,604 | 30.47 | 2019-12-09 |
| 593 | 2019-11-15 | 13,500 | 12,000 | 0.00 | 3,878,583,963 | 385,425 | 28.55 | 2019-11-13 |
| 594 | 2019-11-04 | 1,500 | 1,500 | 0.00 | 3,739,031,463 | 46,250 | 30.83 | 2019-10-31 |
| 595 | 2019-08-08 | 0 | -1,500 | 0.00 | 3,724,673,340 | 0 | 26.52 | 2019-08-06 |
| 596 | 2019-07-23 | 1,500 | -4,500 | 0.00 | 3,719,760,453 | 41,025 | 27.35 | 2019-07-19 |
| 597 | 2019-07-10 | 6,000 | -1,500 | 0.00 | 3,717,227,433 | 146,898 | 24.48 | 2019-07-08 |
| 598 | 2019-06-26 | 7,500 | -1,500 | 0.00 | 3,715,172,445 | 173,250 | 23.10 | 2019-06-24 |
| 599 | 2019-06-25 | 9,000 | 3,000 | 0.00 | 3,715,172,445 | 207,153 | 23.02 | 2019-06-21 |
| 600 | 2019-06-24 | 6,000 | -3,000 | 0.00 | 3,715,172,445 | 146,700 | 24.45 | 2019-06-20 |
| 601 | 2019-06-21 | 9,000 | 3,000 | 0.00 | 3,715,172,445 | 212,400 | 23.60 | 2019-06-19 |
| 602 | 2019-05-30 | 6,000 | 4,500 | 0.00 | 3,689,763,066 | 156,702 | 26.12 | 2019-05-28 |
| 603 | 2019-05-28 | 1,500 | -1,500 | 0.00 | 3,689,763,066 | 36,450 | 24.30 | 2019-05-24 |
| 604 | 2019-05-27 | 3,000 | -1,500 | 0.00 | 3,689,763,066 | 70,500 | 23.50 | 2019-05-23 |
| 605 | 2019-05-22 | 4,500 | 1,500 | 0.00 | 3,689,763,066 | 105,525 | 23.45 | 2019-05-20 |
| 606 | 2019-04-23 | 3,000 | 1,500 | 0.00 | 3,685,059,282 | 83,649 | 27.88 | 2019-04-17 |
| 607 | 2019-04-17 | 1,500 | -1,500 | 0.00 | 3,685,059,282 | 40,901 | 27.27 | 2019-04-15 |
| 608 | 2019-04-09 | 3,000 | -1,500 | 0.00 | 3,685,059,282 | 79,500 | 26.50 | 2019-04-04 |
| 609 | 2019-03-27 | 4,500 | 1,500 | 0.00 | 3,680,358,096 | 110,925 | 24.65 | 2019-03-25 |
| 610 | 2019-03-21 | 3,000 | 1,500 | 0.00 | 3,680,358,096 | 83,349 | 27.78 | 2019-03-19 |
| 611 | 2019-02-27 | 1,500 | -3,000 | 0.00 | 3,680,358,096 | 38,051 | 25.37 | 2019-02-25 |
| 612 | 2019-02-22 | 4,500 | 3,000 | 0.00 | 3,680,358,096 | 103,500 | 23.00 | 2019-02-20 |
| 613 | 2019-01-03 | 1,500 | -1,500 | 0.00 | 3,677,824,170 | 25,800 | 17.20 | 2018-12-28 |
| 614 | 2018-11-30 | 3,000 | -3,000 | 0.00 | 3,677,036,910 | 62,151 | 20.72 | 2018-11-28 |
| 615 | 2018-11-29 | 6,000 | 3,000 | 0.00 | 3,675,690,825 | 119,898 | 19.98 | 2018-11-27 |
| 616 | 2018-08-29 | 3,000 | -1,500 | 0.00 | 3,673,760,625 | 81,201 | 27.07 | 2018-08-27 |
| 617 | 2018-08-07 | 4,500 | 3,000 | 0.00 | 3,673,760,625 | 110,552 | 24.57 | 2018-08-03 |
| 618 | 2018-07-10 | 1,500 | -1,500 | 0.00 | 3,673,738,125 | 38,825 | 25.88 | 2018-07-06 |
| 619 | 2018-07-05 | 3,000 | 1,500 | 0.00 | 3,673,738,125 | 83,001 | 27.67 | 2018-07-03 |
| 620 | 2018-06-27 | 1,500 | -1,500 | 0.00 | 3,672,756,414 | 43,400 | 28.93 | 2018-06-25 |
| 621 | 2018-06-22 | 3,000 | 1,500 | 0.00 | 3,672,756,414 | 84,501 | 28.17 | 2018-06-20 |
| 622 | 2018-06-15 | 1,500 | 1,500 | 0.00 | 3,672,756,414 | 44,250 | 29.50 | 2018-06-13 |
| 623 | 2018-05-11 | 0 | -1,500 | 0.00 | 3,671,119,143 | 0 | 25.38 | 2018-05-09 |
| 624 | 2018-05-09 | 1,500 | 1,500 | 0.00 | 3,671,119,143 | 35,250 | 23.50 | 2018-05-07 |
| 625 | 2018-04-18 | 0 | -3,000 | 0.00 | 3,669,737,025 | 0 | 26.20 | 2018-04-16 |
| 626 | 2018-04-16 | 3,000 | 3,000 | 0.00 | 3,669,737,025 | 82,101 | 27.37 | 2018-04-12 |
| 627 | 2018-04-12 | 0 | -1,500 | 0.00 | 3,669,737,025 | 0 | 27.67 | 2018-04-10 |
| 628 | 2018-04-11 | 1,500 | 1,500 | 0.00 | 3,669,737,025 | 41,651 | 27.77 | 2018-04-09 |
| 629 | 2018-04-09 | 0 | -1,500 | 0.00 | 3,669,737,025 | 0 | 27.70 | 2018-04-04 |
| 630 | 2018-04-04 | 1,500 | -3,000 | 0.00 | 3,669,737,025 | 37,725 | 25.15 | 2018-03-29 |
| 631 | 2018-04-03 | 4,500 | 3,000 | 0.00 | 3,669,737,025 | 112,500 | 25.00 | 2018-03-28 |
| 632 | 2018-03-28 | 1,500 | 1,500 | 0.00 | 3,496,300,140 | 37,001 | 24.67 | 2018-03-26 |
| 633 | 2018-03-14 | 0 | -3,000 | 0.00 | 3,496,300,140 | 0 | 21.92 | 2018-03-12 |
| 634 | 2018-03-13 | 3,000 | 3,000 | 0.00 | 3,496,300,140 | 64,050 | 21.35 | 2018-03-09 |
| 635 | 2018-01-17 | 0 | -3,000 | 0.00 | 3,493,217,958 | 0 | 18.33 | 2018-01-15 |
| 636 | 2018-01-16 | 3,000 | 3,000 | 0.00 | 3,493,217,958 | 53,349 | 17.78 | 2018-01-12 |
| 637 | 2017-09-06 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 12.33 | 2017-09-04 |
| 638 | 2017-09-05 | 3,000 | 3,000 | 0.00 | 3,489,195,171 | 37,701 | 12.57 | 2017-09-01 |
| 639 | 2017-08-01 | 0 | -3,000 | 0.00 | 3,489,195,171 | 0 | 11.47 | 2017-07-28 |
| 640 | 2017-07-31 | 3,000 | 3,000 | 0.00 | 3,489,195,171 | 35,199 | 11.73 | 2017-07-27 |
| 641 | 2017-07-21 | 0 | -282,000 | 0.00 | 3,489,195,171 | 0 | 12.33 | 2017-07-19 |
| 642 | 2017-07-20 | 282,000 | -78,000 | 0.01 | 3,489,195,171 | 3,379,206 | 11.98 | 2017-07-18 |
| 643 | 2017-07-19 | 360,000 | -357,000 | 0.01 | 3,489,195,171 | 4,236,120 | 11.77 | 2017-07-17 |
| 644 | 2017-07-18 | 717,000 | -342,000 | 0.02 | 3,489,195,171 | 7,695,561 | 10.73 | 2017-07-14 |
| 645 | 2017-07-11 | 1,059,000 | -591,000 | 0.03 | 3,489,195,171 | 11,754,900 | 11.10 | 2017-07-07 |
| 646 | 2017-07-10 | 1,650,000 | -360,000 | 0.05 | 3,489,195,171 | 17,655,000 | 10.70 | 2017-07-06 |
| 647 | 2017-07-04 | 2,010,000 | -90,000 | 0.06 | 3,489,195,171 | 19,663,830 | 9.783 | 2017-06-30 |
| 648 | 2017-07-03 | 2,100,000 | -90,000 | 0.06 | 3,489,195,171 | 19,670,700 | 9.367 | 2017-06-29 |
| 649 | 2017-06-28 | 2,190,000 | -144,000 | 0.06 | 3,489,195,171 | 20,623,230 | 9.417 | 2017-06-26 |
| 650 | 2017-06-26 | 2,334,000 | -60,000 | 0.07 | 3,489,195,171 | 21,472,800 | 9.200 | 2017-06-22 |
| 651 | 2017-06-23 | 2,394,000 | 30,000 | 0.07 | 3,489,195,171 | 20,827,800 | 8.700 | 2017-06-21 |
| 652 | 2017-06-22 | 2,364,000 | 30,000 | 0.07 | 3,489,195,171 | 21,235,812 | 8.983 | 2017-06-20 |
| 653 | 2017-06-16 | 2,334,000 | -60,000 | 0.07 | 3,402,354,171 | 22,173,000 | 9.500 | 2017-06-14 |
| 654 | 2017-06-15 | 2,394,000 | 0.07 | 3,402,354,171 | 22,544,298 | 9.417 | 2017-06-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy