WuXi Biologics (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 34.52 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 35.12 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 155,431,561 | 15,528,500 | 3.76 | 4,137,541,236 | 5,611,079,352 | 36.10 | 2026-03-11 |
| 4 | 2026-03-12 | 139,903,061 | -872,600 | 3.38 | 4,137,541,236 | 5,123,250,094 | 36.62 | 2026-03-10 |
| 5 | 2026-03-11 | 140,775,661 | -385,800 | 3.40 | 4,137,541,236 | 4,986,273,913 | 35.42 | 2026-03-09 |
| 6 | 2026-03-10 | 141,161,461 | -231,600 | 3.41 | 4,137,541,236 | 5,129,807,493 | 36.34 | 2026-03-06 |
| 7 | 2026-03-09 | 141,393,061 | -514,753 | 3.42 | 4,137,541,236 | 5,010,970,082 | 35.44 | 2026-03-05 |
| 8 | 2026-03-06 | 141,907,814 | -17,624,088 | 3.43 | 4,137,541,236 | 5,009,345,834 | 35.30 | 2026-03-04 |
| 9 | 2026-03-05 | 159,531,902 | -662,659 | 3.86 | 4,137,541,236 | 5,902,680,374 | 37.00 | 2026-03-03 |
| 10 | 2026-03-04 | 160,194,561 | 293,830 | 3.87 | 4,137,541,236 | 6,205,937,293 | 38.74 | 2026-03-02 |
| 11 | 2026-03-03 | 159,900,731 | -915,601 | 3.86 | 4,137,541,236 | 6,431,207,401 | 40.22 | 2026-02-27 |
| 12 | 2026-03-02 | 160,816,332 | 14,737,388 | 3.89 | 4,137,541,236 | 6,156,049,189 | 38.28 | 2026-02-26 |
| 13 | 2026-02-27 | 146,078,944 | -13,674,052 | 3.53 | 4,137,541,236 | 6,041,825,124 | 41.36 | 2026-02-25 |
| 14 | 2026-02-26 | 159,752,996 | 207,165 | 3.86 | 4,137,541,236 | 6,505,141,997 | 40.72 | 2026-02-24 |
| 15 | 2026-02-25 | 159,545,831 | 215,500 | 3.86 | 4,137,541,236 | 6,649,870,236 | 41.68 | 2026-02-23 |
| 16 | 2026-02-24 | 159,330,331 | -3,624,239 | 3.85 | 4,137,541,236 | 6,421,012,339 | 40.30 | 2026-02-20 |
| 17 | 2026-02-13 | 162,954,570 | -1,219,561 | 3.94 | 4,137,541,236 | 6,746,319,198 | 41.40 | 2026-02-11 |
| 18 | 2026-02-12 | 164,174,131 | -1,833,106 | 3.97 | 4,137,541,236 | 6,570,248,723 | 40.02 | 2026-02-10 |
| 19 | 2026-02-11 | 166,007,237 | -49,200 | 4.01 | 4,137,541,236 | 6,348,116,743 | 38.24 | 2026-02-09 |
| 20 | 2026-02-10 | 166,056,437 | -860,575 | 4.01 | 4,137,541,236 | 6,257,006,546 | 37.68 | 2026-02-06 |
| 21 | 2026-02-09 | 166,917,012 | 881,000 | 4.03 | 4,137,541,236 | 6,262,726,290 | 37.52 | 2026-02-05 |
| 22 | 2026-02-06 | 166,036,012 | 1,742,641 | 4.01 | 4,137,541,236 | 6,070,276,599 | 36.56 | 2026-02-04 |
| 23 | 2026-02-05 | 164,293,371 | 7,643,008 | 3.97 | 4,137,541,236 | 6,075,568,860 | 36.98 | 2026-02-03 |
| 24 | 2026-02-04 | 156,650,363 | -18,997,200 | 3.79 | 4,137,541,236 | 5,617,482,017 | 35.86 | 2026-02-02 |
| 25 | 2026-02-03 | 175,647,563 | -1,668,757 | 4.25 | 4,137,541,236 | 6,498,959,831 | 37.00 | 2026-01-30 |
| 26 | 2026-02-02 | 177,316,320 | -3,715,950 | 4.29 | 4,137,541,236 | 6,720,288,528 | 37.90 | 2026-01-29 |
| 27 | 2026-01-30 | 181,032,270 | 241,450 | 4.38 | 4,133,579,013 | 6,933,535,941 | 38.30 | 2026-01-28 |
| 28 | 2026-01-29 | 180,790,820 | -1,762,901 | 4.37 | 4,133,579,013 | 6,891,746,058 | 38.12 | 2026-01-27 |
| 29 | 2026-01-28 | 182,553,721 | -1,387,100 | 4.42 | 4,133,579,013 | 6,977,203,217 | 38.22 | 2026-01-26 |
| 30 | 2026-01-27 | 183,940,821 | -2,036,600 | 4.45 | 4,133,579,013 | 7,232,553,082 | 39.32 | 2026-01-23 |
| 31 | 2026-01-26 | 185,977,421 | -1,110,900 | 4.50 | 4,133,579,013 | 7,245,680,322 | 38.96 | 2026-01-22 |
| 32 | 2026-01-23 | 187,088,321 | -427,114 | 4.53 | 4,133,579,013 | 7,184,191,526 | 38.40 | 2026-01-21 |
| 33 | 2026-01-22 | 187,515,435 | 144,945 | 4.54 | 4,133,579,013 | 6,956,822,639 | 37.10 | 2026-01-20 |
| 34 | 2026-01-21 | 187,370,490 | 793,257 | 4.53 | 4,133,579,013 | 7,093,846,751 | 37.86 | 2026-01-19 |
| 35 | 2026-01-20 | 186,577,233 | -131,720,001 | 4.51 | 4,133,579,013 | 7,422,042,329 | 39.78 | 2026-01-16 |
| 36 | 2026-01-19 | 318,297,234 | 32,345 | 7.70 | 4,133,579,013 | 12,738,255,305 | 40.02 | 2026-01-15 |
| 37 | 2026-01-16 | 318,264,889 | -5,370,043 | 7.70 | 4,133,579,013 | 12,730,595,560 | 40.00 | 2026-01-14 |
| 38 | 2026-01-15 | 323,634,932 | -852,079 | 7.83 | 4,133,579,013 | 12,874,197,595 | 39.78 | 2026-01-13 |
| 39 | 2026-01-14 | 324,487,011 | 445,700 | 7.85 | 4,133,579,013 | 12,194,221,873 | 37.58 | 2026-01-12 |
| 40 | 2026-01-13 | 324,041,311 | -606,582 | 7.84 | 4,133,579,013 | 12,008,970,986 | 37.06 | 2026-01-09 |
| 41 | 2026-01-12 | 324,647,893 | -676,950 | 7.85 | 4,133,579,013 | 11,830,169,221 | 36.44 | 2026-01-08 |
| 42 | 2026-01-09 | 325,324,843 | 1,643,704 | 7.87 | 4,133,579,013 | 11,750,733,329 | 36.12 | 2026-01-07 |
| 43 | 2026-01-08 | 323,681,139 | 110,001 | 7.83 | 4,133,579,013 | 11,037,526,840 | 34.10 | 2026-01-06 |
| 44 | 2026-01-07 | 323,571,138 | 569,580 | 7.83 | 4,133,579,013 | 10,846,104,546 | 33.52 | 2026-01-05 |
| 45 | 2026-01-06 | 323,001,558 | -571,210 | 7.81 | 4,133,579,013 | 10,510,470,697 | 32.54 | 2026-01-02 |
| 46 | 2026-01-05 | 323,572,768 | 2,055,300 | 7.83 | 4,133,579,013 | 10,373,742,942 | 32.06 | 2025-12-30 |
| 47 | 2026-01-02 | 321,517,468 | -228,320 | 7.78 | 4,133,579,013 | 10,237,116,181 | 31.84 | 2025-12-29 |
| 48 | 2025-12-30 | 321,745,788 | 18,827,898 | 7.79 | 4,128,113,981 | 10,559,696,762 | 32.82 | 2025-12-23 |
| 49 | 2025-12-29 | 302,917,890 | -1,562,600 | 7.34 | 4,128,113,981 | 10,038,698,875 | 33.14 | 2025-12-22 |
| 50 | 2025-12-23 | 304,480,490 | 6,462,677 | 7.38 | 4,128,113,981 | 10,401,053,538 | 34.16 | 2025-12-19 |
| 51 | 2025-12-22 | 298,017,813 | -896,450 | 7.22 | 4,128,113,981 | 9,751,142,841 | 32.72 | 2025-12-18 |
| 52 | 2025-12-19 | 298,914,263 | -53,610 | 7.24 | 4,128,113,981 | 9,726,670,118 | 32.54 | 2025-12-17 |
| 53 | 2025-12-18 | 298,967,873 | -1,074,284 | 7.24 | 4,128,113,981 | 9,584,910,008 | 32.06 | 2025-12-16 |
| 54 | 2025-12-17 | 300,042,157 | 5,757,737 | 7.27 | 4,128,113,981 | 9,733,367,573 | 32.44 | 2025-12-15 |
| 55 | 2025-12-16 | 294,284,420 | -823,454 | 7.13 | 4,128,113,981 | 9,852,642,382 | 33.48 | 2025-12-12 |
| 56 | 2025-12-15 | 295,107,874 | -728,800 | 7.15 | 4,128,113,981 | 9,880,211,622 | 33.48 | 2025-12-11 |
| 57 | 2025-12-12 | 295,836,674 | 11,370 | 7.17 | 4,128,113,981 | 9,934,195,513 | 33.58 | 2025-12-10 |
| 58 | 2025-12-11 | 295,825,304 | 4,105,541 | 7.17 | 4,128,113,981 | 9,927,897,202 | 33.56 | 2025-12-09 |
| 59 | 2025-12-10 | 291,719,763 | 5,257,400 | 7.07 | 4,128,113,981 | 9,609,248,993 | 32.94 | 2025-12-08 |
| 60 | 2025-12-09 | 286,462,363 | -671,150 | 6.94 | 4,128,113,981 | 9,344,402,281 | 32.62 | 2025-12-05 |
| 61 | 2025-12-08 | 287,133,513 | 1,464,668 | 6.96 | 4,128,113,981 | 9,458,177,918 | 32.94 | 2025-12-04 |
| 62 | 2025-12-05 | 285,668,845 | 239,500 | 6.92 | 4,128,113,981 | 8,787,173,672 | 30.76 | 2025-12-03 |
| 63 | 2025-12-04 | 285,429,345 | 1,063,500 | 6.91 | 4,128,113,981 | 8,956,772,846 | 31.38 | 2025-12-02 |
| 64 | 2025-12-03 | 284,365,845 | -393,000 | 6.89 | 4,128,113,981 | 9,020,084,603 | 31.72 | 2025-12-01 |
| 65 | 2025-12-02 | 284,758,845 | 45,300 | 6.90 | 4,128,113,981 | 8,873,085,610 | 31.16 | 2025-11-28 |
| 66 | 2025-12-01 | 284,713,545 | 1,456,119 | 6.90 | 4,128,113,981 | 8,911,533,959 | 31.30 | 2025-11-27 |
| 67 | 2025-11-28 | 283,257,426 | 320,243 | 6.93 | 4,087,867,673 | 9,047,242,186 | 31.94 | 2025-11-26 |
| 68 | 2025-11-27 | 282,937,183 | 3,637,000 | 6.92 | 4,087,867,673 | 9,014,378,650 | 31.86 | 2025-11-25 |
| 69 | 2025-11-26 | 279,300,183 | 631,900 | 6.83 | 4,087,867,673 | 8,881,745,819 | 31.80 | 2025-11-24 |
| 70 | 2025-11-25 | 278,668,283 | 1,007,540 | 6.82 | 4,087,867,673 | 8,516,102,728 | 30.56 | 2025-11-21 |
| 71 | 2025-11-24 | 277,660,743 | 1,262,000 | 6.79 | 4,087,867,673 | 8,940,675,925 | 32.20 | 2025-11-20 |
| 72 | 2025-11-21 | 276,398,743 | 2,740,000 | 6.76 | 4,087,867,673 | 8,822,647,877 | 31.92 | 2025-11-19 |
| 73 | 2025-11-20 | 273,658,743 | 3,271,867 | 6.69 | 4,087,867,673 | 8,729,713,902 | 31.90 | 2025-11-18 |
| 74 | 2025-11-19 | 270,386,876 | -497,892 | 6.61 | 4,087,867,673 | 8,749,719,307 | 32.36 | 2025-11-17 |
| 75 | 2025-11-18 | 270,884,768 | 566,600 | 6.63 | 4,087,867,673 | 9,025,880,470 | 33.32 | 2025-11-14 |
| 76 | 2025-11-17 | 270,318,168 | 1,388,201 | 6.61 | 4,087,867,673 | 9,320,570,433 | 34.48 | 2025-11-13 |
| 77 | 2025-11-14 | 268,929,967 | -149,268 | 6.58 | 4,087,867,673 | 8,971,503,699 | 33.36 | 2025-11-12 |
| 78 | 2025-11-13 | 269,079,235 | -134,500 | 6.58 | 4,087,867,673 | 8,944,193,771 | 33.24 | 2025-11-11 |
| 79 | 2025-11-12 | 269,213,735 | 229,970 | 6.59 | 4,087,867,673 | 9,196,341,188 | 34.16 | 2025-11-10 |
| 80 | 2025-11-11 | 268,983,765 | -104,682 | 6.58 | 4,087,867,673 | 9,086,271,582 | 33.78 | 2025-11-07 |
| 81 | 2025-11-10 | 269,088,447 | -40,000 | 6.58 | 4,087,867,673 | 9,418,095,645 | 35.00 | 2025-11-06 |
| 82 | 2025-11-07 | 269,128,447 | -67,500 | 6.58 | 4,087,867,673 | 9,408,730,507 | 34.96 | 2025-11-05 |
| 83 | 2025-11-06 | 269,195,947 | 233,030 | 6.59 | 4,087,867,673 | 9,362,635,037 | 34.78 | 2025-11-04 |
| 84 | 2025-11-05 | 268,962,917 | -140 | 6.58 | 4,087,867,673 | 9,580,459,104 | 35.62 | 2025-11-03 |
| 85 | 2025-11-04 | 268,963,057 | 134,960 | 6.58 | 4,087,867,673 | 9,736,462,663 | 36.20 | 2025-10-31 |
| 86 | 2025-11-03 | 268,828,097 | 857,088 | 6.58 | 4,087,867,673 | 9,833,731,788 | 36.58 | 2025-10-30 |
| 87 | 2025-10-31 | 267,971,009 | -8,000 | 6.56 | 4,087,867,673 | 9,850,614,291 | 36.76 | 2025-10-28 |
| 88 | 2025-10-30 | 267,979,009 | 117,110 | 6.56 | 4,087,867,673 | 9,990,257,456 | 37.28 | 2025-10-27 |
| 89 | 2025-10-28 | 267,861,899 | -407,000 | 6.55 | 4,087,867,673 | 9,712,672,458 | 36.26 | 2025-10-24 |
| 90 | 2025-10-27 | 268,268,899 | -115,500 | 6.56 | 4,087,867,673 | 9,523,545,915 | 35.50 | 2025-10-23 |
| 91 | 2025-10-24 | 268,384,399 | 100,000 | 6.57 | 4,087,867,673 | 9,613,529,172 | 35.82 | 2025-10-22 |
| 92 | 2025-10-23 | 268,284,399 | 146,070 | 6.56 | 4,087,867,673 | 9,663,604,052 | 36.02 | 2025-10-21 |
| 93 | 2025-10-22 | 268,138,329 | -313,500 | 6.56 | 4,087,867,673 | 9,642,254,311 | 35.96 | 2025-10-20 |
| 94 | 2025-10-21 | 268,451,829 | 362,227 | 6.57 | 4,087,867,673 | 9,438,766,308 | 35.16 | 2025-10-17 |
| 95 | 2025-10-20 | 268,089,602 | 207,285 | 6.56 | 4,087,867,673 | 9,828,164,809 | 36.66 | 2025-10-16 |
| 96 | 2025-10-17 | 267,882,317 | -234,794 | 6.55 | 4,087,867,673 | 9,627,690,473 | 35.94 | 2025-10-15 |
| 97 | 2025-10-16 | 268,117,111 | 901,885 | 6.56 | 4,087,867,673 | 9,292,939,067 | 34.66 | 2025-10-14 |
| 98 | 2025-10-15 | 267,215,226 | -21,969,956 | 6.54 | 4,087,867,673 | 9,635,781,050 | 36.06 | 2025-10-13 |
| 99 | 2025-10-14 | 289,185,182 | -1,494,150 | 7.07 | 4,087,867,673 | 10,948,550,991 | 37.86 | 2025-10-10 |
| 100 | 2025-10-13 | 290,679,332 | 69,715 | 7.11 | 4,087,867,673 | 11,906,225,439 | 40.96 | 2025-10-09 |
| 101 | 2025-10-10 | 290,609,617 | -240,200 | 7.11 | 4,087,867,673 | 12,205,603,914 | 42.00 | 2025-10-08 |
| 102 | 2025-10-09 | 290,849,817 | 46,420 | 7.11 | 4,087,867,673 | 12,215,692,314 | 42.00 | 2025-10-06 |
| 103 | 2025-10-08 | 290,803,397 | 60,072 | 7.11 | 4,087,867,673 | 12,266,087,285 | 42.18 | 2025-10-03 |
| 104 | 2025-10-06 | 290,743,325 | 478,928 | 7.11 | 4,087,867,673 | 12,234,479,116 | 42.08 | 2025-10-02 |
| 105 | 2025-10-03 | 290,264,397 | -1,273,300 | 7.10 | 4,087,867,673 | 11,895,034,989 | 40.98 | 2025-09-30 |
| 106 | 2025-10-02 | 291,537,697 | 1,190,800 | 7.13 | 4,087,867,673 | 11,544,892,801 | 39.60 | 2025-09-29 |
| 107 | 2025-09-30 | 290,346,897 | 176,881 | 7.10 | 4,087,867,673 | 11,340,949,797 | 39.06 | 2025-09-26 |
| 108 | 2025-09-29 | 290,170,016 | -44,500 | 7.10 | 4,086,953,756 | 11,606,800,640 | 40.00 | 2025-09-25 |
| 109 | 2025-09-26 | 290,214,516 | 342,500 | 7.10 | 4,086,953,756 | 11,596,972,059 | 39.96 | 2025-09-24 |
| 110 | 2025-09-25 | 289,872,016 | -477,500 | 7.09 | 4,086,953,756 | 11,449,944,632 | 39.50 | 2025-09-23 |
| 111 | 2025-09-24 | 290,349,516 | -470,381 | 7.10 | 4,086,953,756 | 11,637,208,601 | 40.08 | 2025-09-22 |
| 112 | 2025-09-23 | 290,819,897 | -517,576 | 7.12 | 4,086,953,756 | 10,987,175,709 | 37.78 | 2025-09-19 |
| 113 | 2025-09-22 | 291,337,473 | 404,500 | 7.13 | 4,086,953,756 | 11,333,027,700 | 38.90 | 2025-09-18 |
| 114 | 2025-09-19 | 290,932,973 | 1,928,508 | 7.12 | 4,086,953,756 | 11,410,391,201 | 39.22 | 2025-09-17 |
| 115 | 2025-09-18 | 289,004,465 | -32,500 | 7.07 | 4,086,953,756 | 11,201,813,063 | 38.76 | 2025-09-16 |
| 116 | 2025-09-17 | 289,036,965 | 709,798 | 7.07 | 4,086,953,756 | 11,226,195,721 | 38.84 | 2025-09-15 |
| 117 | 2025-09-16 | 288,327,167 | 554,500 | 7.05 | 4,086,953,756 | 10,518,175,052 | 36.48 | 2025-09-12 |
| 118 | 2025-09-15 | 287,772,667 | -2,683,091 | 7.04 | 4,086,953,756 | 10,359,816,012 | 36.00 | 2025-09-11 |
| 119 | 2025-09-12 | 290,455,758 | 292,939 | 7.11 | 4,086,953,756 | 10,921,136,501 | 37.60 | 2025-09-10 |
| 120 | 2025-09-11 | 290,162,819 | 683,130 | 7.10 | 4,086,953,756 | 10,927,531,764 | 37.66 | 2025-09-09 |
| 121 | 2025-09-10 | 289,479,689 | 538,936 | 7.08 | 4,086,953,756 | 11,283,918,277 | 38.98 | 2025-09-08 |
| 122 | 2025-09-09 | 288,940,753 | 165,000 | 7.07 | 4,086,953,756 | 10,673,471,416 | 36.94 | 2025-09-05 |
| 123 | 2025-09-08 | 288,775,753 | -765,775 | 7.07 | 4,086,953,756 | 10,188,008,566 | 35.28 | 2025-09-04 |
| 124 | 2025-09-05 | 289,541,528 | -446,623 | 7.10 | 4,080,896,256 | 10,591,429,094 | 36.58 | 2025-09-03 |
| 125 | 2025-09-04 | 289,988,151 | -615,500 | 7.12 | 4,071,440,456 | 10,364,176,517 | 35.74 | 2025-09-02 |
| 126 | 2025-09-03 | 290,603,651 | -2,959,982 | 7.14 | 4,071,440,456 | 10,455,919,363 | 35.98 | 2025-09-01 |
| 127 | 2025-09-02 | 293,563,633 | -1,385,500 | 7.21 | 4,071,440,456 | 9,746,312,616 | 33.20 | 2025-08-29 |
| 128 | 2025-09-01 | 294,949,133 | 26,000 | 7.24 | 4,071,440,456 | 9,155,221,088 | 31.04 | 2025-08-28 |
| 129 | 2025-08-29 | 294,923,133 | -190,254 | 7.25 | 4,070,513,076 | 9,366,758,704 | 31.76 | 2025-08-27 |
| 130 | 2025-08-28 | 295,113,387 | 316,910 | 7.25 | 4,070,513,076 | 9,626,598,684 | 32.62 | 2025-08-26 |
| 131 | 2025-08-27 | 294,796,477 | 50,040 | 7.24 | 4,070,513,076 | 9,810,826,755 | 33.28 | 2025-08-25 |
| 132 | 2025-08-26 | 294,746,437 | -267,845 | 7.24 | 4,070,513,076 | 9,703,052,706 | 32.92 | 2025-08-22 |
| 133 | 2025-08-25 | 295,014,282 | 356,080 | 7.25 | 4,070,513,076 | 9,239,847,312 | 31.32 | 2025-08-21 |
| 134 | 2025-08-22 | 294,658,202 | 1,089,870 | 7.24 | 4,070,513,076 | 9,022,434,145 | 30.62 | 2025-08-20 |
| 135 | 2025-08-21 | 293,568,332 | 90,500 | 7.21 | 4,070,513,076 | 8,742,464,927 | 29.78 | 2025-08-19 |
| 136 | 2025-08-20 | 293,477,832 | 3,632,095 | 7.21 | 4,070,513,076 | 9,097,812,792 | 31.00 | 2025-08-18 |
| 137 | 2025-08-19 | 289,845,737 | 2,220,500 | 7.12 | 4,070,513,076 | 8,967,827,103 | 30.94 | 2025-08-15 |
| 138 | 2025-08-18 | 287,625,237 | -1,094,500 | 7.07 | 4,070,513,076 | 8,864,609,804 | 30.82 | 2025-08-14 |
| 139 | 2025-08-15 | 288,719,737 | 190,858 | 7.09 | 4,070,513,076 | 8,892,567,900 | 30.80 | 2025-08-13 |
| 140 | 2025-08-14 | 288,528,879 | -131,590 | 7.09 | 4,070,513,076 | 8,528,913,663 | 29.56 | 2025-08-12 |
| 141 | 2025-08-13 | 288,660,469 | -757,930 | 7.09 | 4,070,513,076 | 8,578,989,139 | 29.72 | 2025-08-11 |
| 142 | 2025-08-12 | 289,418,399 | 537,898 | 7.11 | 4,070,513,076 | 8,497,324,195 | 29.36 | 2025-08-08 |
| 143 | 2025-08-11 | 288,880,501 | -3,459,271 | 7.10 | 4,070,513,076 | 8,672,192,640 | 30.02 | 2025-08-07 |
| 144 | 2025-08-08 | 292,339,772 | 1,431,152 | 7.18 | 4,070,513,076 | 9,243,783,591 | 31.62 | 2025-08-06 |
| 145 | 2025-08-07 | 290,908,620 | -587,500 | 7.15 | 4,070,513,076 | 9,268,348,633 | 31.86 | 2025-08-05 |
| 146 | 2025-08-06 | 291,496,120 | 1,905,000 | 7.16 | 4,070,513,076 | 9,100,508,866 | 31.22 | 2025-08-04 |
| 147 | 2025-08-05 | 289,591,120 | -520,024 | 7.11 | 4,070,513,076 | 9,078,681,612 | 31.35 | 2025-08-01 |
| 148 | 2025-08-04 | 290,111,144 | 2,953,471 | 7.13 | 4,070,513,076 | 9,341,578,837 | 32.20 | 2025-07-31 |
| 149 | 2025-08-01 | 287,157,673 | -2,294,500 | 7.05 | 4,070,513,076 | 9,591,066,278 | 33.40 | 2025-07-30 |
| 150 | 2025-07-31 | 289,452,173 | 4,478,700 | 7.11 | 4,070,513,076 | 9,725,593,013 | 33.60 | 2025-07-29 |
| 151 | 2025-07-30 | 284,973,473 | -832,566 | 7.00 | 4,069,133,629 | 9,119,151,136 | 32.00 | 2025-07-28 |
| 152 | 2025-07-29 | 285,806,039 | 850,871 | 7.02 | 4,069,133,629 | 9,002,890,229 | 31.50 | 2025-07-25 |
| 153 | 2025-07-28 | 284,955,168 | 1,090,600 | 7.00 | 4,069,133,629 | 8,505,911,765 | 29.85 | 2025-07-24 |
| 154 | 2025-07-25 | 283,864,568 | 343,334 | 6.98 | 4,069,133,629 | 8,161,106,330 | 28.75 | 2025-07-23 |
| 155 | 2025-07-24 | 283,521,234 | -740,313 | 6.97 | 4,069,133,629 | 7,938,594,552 | 28.00 | 2025-07-22 |
| 156 | 2025-07-23 | 284,261,547 | -542,933 | 6.99 | 4,069,133,629 | 7,959,323,316 | 28.00 | 2025-07-21 |
| 157 | 2025-07-22 | 284,804,480 | -3,503,777 | 7.00 | 4,069,133,629 | 8,131,167,904 | 28.55 | 2025-07-18 |
| 158 | 2025-07-21 | 288,308,257 | 166,355 | 7.09 | 4,069,133,629 | 8,159,123,673 | 28.30 | 2025-07-17 |
| 159 | 2025-07-18 | 288,141,902 | -2,086,360 | 7.08 | 4,069,133,629 | 7,837,459,734 | 27.20 | 2025-07-16 |
| 160 | 2025-07-17 | 290,228,262 | 1,787,060 | 7.13 | 4,069,133,629 | 7,923,231,553 | 27.30 | 2025-07-15 |
| 161 | 2025-07-16 | 288,441,202 | -813,960 | 7.09 | 4,069,133,629 | 7,715,802,154 | 26.75 | 2025-07-14 |
| 162 | 2025-07-15 | 289,255,162 | 436,657 | 7.11 | 4,069,133,629 | 7,708,650,067 | 26.65 | 2025-07-11 |
| 163 | 2025-07-14 | 288,818,505 | 1,176,712 | 7.10 | 4,069,133,629 | 7,422,635,579 | 25.70 | 2025-07-10 |
| 164 | 2025-07-11 | 287,641,793 | 14,527,015 | 7.07 | 4,069,133,629 | 7,449,922,439 | 25.90 | 2025-07-09 |
| 165 | 2025-07-10 | 273,114,778 | 12,382,464 | 6.71 | 4,069,133,629 | 7,019,049,795 | 25.70 | 2025-07-08 |
| 166 | 2025-07-09 | 260,732,314 | -2,526,306 | 6.41 | 4,069,133,629 | 6,531,344,466 | 25.05 | 2025-07-07 |
| 167 | 2025-07-08 | 263,258,620 | 358,541 | 6.47 | 4,069,133,629 | 6,897,375,844 | 26.20 | 2025-07-04 |
| 168 | 2025-07-07 | 262,900,079 | -1,165,974 | 6.46 | 4,068,902,309 | 6,782,822,038 | 25.80 | 2025-07-03 |
| 169 | 2025-07-04 | 264,066,053 | -234,736 | 6.49 | 4,068,902,309 | 6,773,294,259 | 25.65 | 2025-07-02 |
| 170 | 2025-07-03 | 264,300,789 | 2,135,417 | 6.50 | 4,068,902,309 | 6,779,315,238 | 25.65 | 2025-06-30 |
| 171 | 2025-07-02 | 262,165,372 | -1,439,801 | 6.44 | 4,068,902,309 | 6,593,459,106 | 25.15 | 2025-06-27 |
| 172 | 2025-06-30 | 263,605,173 | -176,927 | 6.48 | 4,068,902,309 | 6,590,129,325 | 25.00 | 2025-06-26 |
| 173 | 2025-06-27 | 263,782,100 | -73,082 | 6.48 | 4,068,680,773 | 6,779,199,970 | 25.70 | 2025-06-25 |
| 174 | 2025-06-26 | 263,855,182 | -1,141,902 | 6.49 | 4,068,680,773 | 6,701,921,623 | 25.40 | 2025-06-24 |
| 175 | 2025-06-25 | 264,997,084 | 1,341,986 | 6.51 | 4,068,680,773 | 6,492,428,558 | 24.50 | 2025-06-23 |
| 176 | 2025-06-24 | 263,655,098 | -305,843 | 6.48 | 4,068,680,773 | 6,354,087,862 | 24.10 | 2025-06-20 |
| 177 | 2025-06-23 | 263,960,941 | 766,578 | 6.49 | 4,068,680,773 | 6,361,458,678 | 24.10 | 2025-06-19 |
| 178 | 2025-06-20 | 263,194,363 | -4,469,641 | 6.47 | 4,068,680,773 | 6,540,379,921 | 24.85 | 2025-06-18 |
| 179 | 2025-06-19 | 267,664,004 | -1,228,381 | 6.58 | 4,068,680,773 | 6,878,964,903 | 25.70 | 2025-06-17 |
| 180 | 2025-06-18 | 268,892,385 | 148,689,106 | 6.61 | 4,068,680,773 | 7,125,648,203 | 26.50 | 2025-06-16 |
| 181 | 2025-06-17 | 120,203,279 | -5,279,759 | 2.95 | 4,068,680,773 | 3,365,691,812 | 28.00 | 2025-06-13 |
| 182 | 2025-06-16 | 125,483,038 | 4,284,467 | 3.08 | 4,068,680,773 | 3,482,154,305 | 27.75 | 2025-06-12 |
| 183 | 2025-06-13 | 121,198,571 | -658,863 | 2.98 | 4,068,680,773 | 3,229,941,917 | 26.65 | 2025-06-11 |
| 184 | 2025-06-12 | 121,857,434 | -2,415,935 | 3.00 | 4,068,680,773 | 3,235,314,873 | 26.55 | 2025-06-10 |
| 185 | 2025-06-11 | 124,273,369 | 456,281 | 3.05 | 4,068,680,773 | 3,231,107,594 | 26.00 | 2025-06-09 |
| 186 | 2025-06-10 | 123,817,088 | 948,999 | 3.04 | 4,068,680,773 | 3,052,091,219 | 24.65 | 2025-06-06 |
| 187 | 2025-06-09 | 122,868,089 | -1,135,000 | 3.02 | 4,068,680,773 | 3,059,415,416 | 24.90 | 2025-06-05 |
| 188 | 2025-06-06 | 124,003,089 | 192,523 | 3.05 | 4,068,680,773 | 3,124,877,843 | 25.20 | 2025-06-04 |
| 189 | 2025-06-05 | 123,810,566 | 32,993 | 3.04 | 4,068,680,773 | 3,058,120,980 | 24.70 | 2025-06-03 |
| 190 | 2025-06-04 | 123,777,573 | -609,705 | 3.04 | 4,068,680,773 | 3,088,250,446 | 24.95 | 2025-06-02 |
| 191 | 2025-06-03 | 124,387,278 | -255,538 | 3.06 | 4,068,680,773 | 3,103,462,586 | 24.95 | 2025-05-30 |
| 192 | 2025-06-02 | 124,642,816 | 408,802 | 3.06 | 4,068,680,773 | 3,209,552,512 | 25.75 | 2025-05-29 |
| 193 | 2025-05-30 | 124,234,014 | 666,383 | 3.05 | 4,068,680,773 | 2,907,075,928 | 23.40 | 2025-05-28 |
| 194 | 2025-05-29 | 123,567,631 | 184,015 | 3.04 | 4,068,680,773 | 2,928,552,855 | 23.70 | 2025-05-27 |
| 195 | 2025-05-28 | 123,383,616 | 706,635 | 3.04 | 4,064,993,673 | 2,850,161,530 | 23.10 | 2025-05-26 |
| 196 | 2025-05-27 | 122,676,981 | -95,000 | 3.02 | 4,064,993,673 | 2,925,845,997 | 23.85 | 2025-05-23 |
| 197 | 2025-05-26 | 122,771,981 | -241,449 | 3.02 | 4,064,993,673 | 2,952,666,143 | 24.05 | 2025-05-22 |
| 198 | 2025-05-23 | 123,013,430 | 1,102,381 | 3.03 | 4,064,993,673 | 3,038,431,721 | 24.70 | 2025-05-21 |
| 199 | 2025-05-22 | 121,911,049 | 210,090 | 3.00 | 4,063,959,499 | 2,944,151,833 | 24.15 | 2025-05-20 |
| 200 | 2025-05-21 | 121,700,959 | 177,126 | 2.99 | 4,063,959,499 | 2,890,397,776 | 23.75 | 2025-05-19 |
| 201 | 2025-05-20 | 121,523,833 | -781,951 | 2.99 | 4,063,959,499 | 2,861,886,267 | 23.55 | 2025-05-16 |
| 202 | 2025-05-19 | 122,305,784 | 570,095 | 3.01 | 4,061,851,191 | 2,916,992,948 | 23.85 | 2025-05-15 |
| 203 | 2025-05-16 | 121,735,689 | 3,628 | 3.00 | 4,061,851,191 | 2,897,309,398 | 23.80 | 2025-05-14 |
| 204 | 2025-05-15 | 121,732,061 | -1,090,672 | 3.00 | 4,061,851,191 | 2,818,097,212 | 23.15 | 2025-05-13 |
| 205 | 2025-05-14 | 122,822,733 | 1,115,471 | 3.02 | 4,061,681,691 | 2,855,628,542 | 23.25 | 2025-05-12 |
| 206 | 2025-05-13 | 121,707,262 | -74,469 | 3.00 | 4,061,681,691 | 2,811,437,752 | 23.10 | 2025-05-09 |
| 207 | 2025-05-12 | 121,781,731 | -410,785 | 3.00 | 4,061,681,691 | 2,746,178,034 | 22.55 | 2025-05-08 |
| 208 | 2025-05-09 | 122,192,516 | -398,310 | 3.01 | 4,061,681,691 | 2,651,577,597 | 21.70 | 2025-05-07 |
| 209 | 2025-05-08 | 122,590,826 | 192,288 | 3.02 | 4,061,681,691 | 2,850,236,705 | 23.25 | 2025-05-06 |
| 210 | 2025-05-07 | 122,398,538 | -61,623,478 | 2.97 | 4,122,090,191 | 2,949,804,766 | 24.10 | 2025-05-02 |
| 211 | 2025-05-06 | 184,022,016 | 95,357 | 4.46 | 4,122,090,191 | 4,195,701,965 | 22.80 | 2025-04-30 |
| 212 | 2025-05-02 | 183,926,659 | -74,873 | 4.46 | 4,122,090,191 | 4,248,705,823 | 23.10 | 2025-04-29 |
| 213 | 2025-04-30 | 184,001,532 | 1,727,595 | 4.47 | 4,116,870,191 | 4,204,435,006 | 22.85 | 2025-04-28 |
| 214 | 2025-04-29 | 182,273,937 | -850,151 | 4.43 | 4,116,609,191 | 4,155,845,764 | 22.80 | 2025-04-25 |
| 215 | 2025-04-28 | 183,124,088 | 675,135 | 4.45 | 4,112,524,191 | 4,184,385,411 | 22.85 | 2025-04-24 |
| 216 | 2025-04-25 | 182,448,953 | -729,683 | 4.44 | 4,112,524,191 | 4,141,591,233 | 22.70 | 2025-04-23 |
| 217 | 2025-04-24 | 183,178,636 | 629,100 | 4.45 | 4,112,524,191 | 3,947,499,606 | 21.55 | 2025-04-22 |
| 218 | 2025-04-23 | 182,549,536 | -44,000 | 4.44 | 4,112,524,191 | 3,742,265,488 | 20.50 | 2025-04-17 |
| 219 | 2025-04-22 | 182,593,536 | 804,194 | 4.44 | 4,108,358,791 | 3,688,389,427 | 20.20 | 2025-04-16 |
| 220 | 2025-04-17 | 181,789,342 | 4,003,609 | 4.42 | 4,108,358,791 | 3,853,934,050 | 21.20 | 2025-04-15 |
| 221 | 2025-04-16 | 177,785,733 | -270,799 | 4.33 | 4,108,358,791 | 3,769,057,540 | 21.20 | 2025-04-14 |
| 222 | 2025-04-15 | 178,056,532 | 9,730,500 | 4.33 | 4,108,358,791 | 3,550,447,248 | 19.94 | 2025-04-11 |
| 223 | 2025-04-14 | 168,326,032 | 10,788,781 | 4.10 | 4,108,358,791 | 3,235,226,335 | 19.22 | 2025-04-10 |
| 224 | 2025-04-11 | 157,537,251 | 17,420,630 | 3.83 | 4,108,358,791 | 2,914,439,144 | 18.50 | 2025-04-09 |
| 225 | 2025-04-10 | 140,116,621 | 7,316,642 | 3.41 | 4,108,315,791 | 2,496,878,186 | 17.82 | 2025-04-08 |
| 226 | 2025-04-09 | 132,799,979 | -1,936,712 | 3.23 | 4,108,305,791 | 2,427,583,616 | 18.28 | 2025-04-07 |
| 227 | 2025-04-08 | 134,736,691 | 7,672,105 | 3.28 | 4,108,098,791 | 3,348,206,771 | 24.85 | 2025-04-03 |
| 228 | 2025-04-07 | 127,064,586 | 878,235 | 3.09 | 4,107,756,117 | 3,335,445,383 | 26.25 | 2025-04-02 |
| 229 | 2025-04-03 | 126,186,351 | -2,641,918 | 3.07 | 4,107,756,117 | 3,381,794,207 | 26.80 | 2025-04-01 |
| 230 | 2025-04-02 | 128,828,269 | -1,080,151 | 3.14 | 4,107,756,117 | 3,484,804,676 | 27.05 | 2025-03-31 |
| 231 | 2025-04-01 | 129,908,420 | -1,132,000 | 3.16 | 4,107,756,117 | 3,481,545,656 | 26.80 | 2025-03-28 |
| 232 | 2025-03-31 | 131,040,420 | -1,409,525 | 3.19 | 4,107,756,117 | 3,636,371,655 | 27.75 | 2025-03-27 |
| 233 | 2025-03-28 | 132,449,945 | 2,294,608 | 3.22 | 4,107,040,045 | 3,470,188,559 | 26.20 | 2025-03-26 |
| 234 | 2025-03-27 | 130,155,337 | -23,572 | 3.17 | 4,107,040,045 | 3,371,023,228 | 25.90 | 2025-03-25 |
| 235 | 2025-03-26 | 130,178,909 | -503,500 | 3.17 | 4,107,040,045 | 3,430,214,252 | 26.35 | 2025-03-24 |
| 236 | 2025-03-25 | 130,682,409 | -490,000 | 3.18 | 4,107,040,045 | 3,443,481,477 | 26.35 | 2025-03-21 |
| 237 | 2025-03-24 | 131,172,409 | 7,609 | 3.19 | 4,107,040,045 | 3,626,917,109 | 27.65 | 2025-03-20 |
| 238 | 2025-03-21 | 131,164,800 | -1,721,700 | 3.19 | 4,107,040,045 | 3,738,196,800 | 28.50 | 2025-03-19 |
| 239 | 2025-03-20 | 132,886,500 | -2,627,016 | 3.24 | 4,107,040,045 | 3,714,177,675 | 27.95 | 2025-03-18 |
| 240 | 2025-03-19 | 135,513,516 | 223,567 | 3.30 | 4,107,040,045 | 3,604,659,526 | 26.60 | 2025-03-17 |
| 241 | 2025-03-18 | 135,289,949 | 521,077 | 3.29 | 4,107,040,045 | 3,605,477,141 | 26.65 | 2025-03-14 |
| 242 | 2025-03-17 | 134,768,872 | 1,506,001 | 3.28 | 4,107,040,045 | 3,140,114,718 | 23.30 | 2025-03-13 |
| 243 | 2025-03-14 | 133,262,871 | 167,084 | 3.24 | 4,107,040,045 | 3,145,003,756 | 23.60 | 2025-03-12 |
| 244 | 2025-03-13 | 133,095,787 | -2,417,930 | 3.24 | 4,107,040,045 | 3,207,608,467 | 24.10 | 2025-03-11 |
| 245 | 2025-03-12 | 135,513,717 | 2,410,770 | 3.30 | 4,107,040,045 | 3,218,450,779 | 23.75 | 2025-03-10 |
| 246 | 2025-03-11 | 133,102,947 | 691,745 | 3.24 | 4,107,040,045 | 3,161,194,991 | 23.75 | 2025-03-07 |
| 247 | 2025-03-10 | 132,411,202 | -634,050 | 3.22 | 4,107,040,045 | 3,118,283,807 | 23.55 | 2025-03-06 |
| 248 | 2025-03-07 | 133,045,252 | -234,969 | 3.24 | 4,107,040,045 | 3,073,345,321 | 23.10 | 2025-03-05 |
| 249 | 2025-03-06 | 133,280,221 | -34,500 | 3.25 | 4,107,040,045 | 3,012,132,995 | 22.60 | 2025-03-04 |
| 250 | 2025-03-05 | 133,314,721 | -109,410 | 3.25 | 4,107,040,045 | 2,986,249,750 | 22.40 | 2025-03-03 |
| 251 | 2025-03-04 | 133,424,131 | -422,917 | 3.25 | 4,107,040,045 | 2,995,371,741 | 22.45 | 2025-02-28 |
| 252 | 2025-03-03 | 133,847,048 | -1,755,927 | 3.26 | 4,107,040,045 | 3,165,482,685 | 23.65 | 2025-02-27 |
| 253 | 2025-02-28 | 135,602,975 | 1,893,500 | 3.30 | 4,107,040,045 | 3,220,570,656 | 23.75 | 2025-02-26 |
| 254 | 2025-02-27 | 133,709,475 | -930,311 | 3.26 | 4,107,040,045 | 3,122,116,241 | 23.35 | 2025-02-25 |
| 255 | 2025-02-26 | 134,639,786 | -2,714,740 | 3.28 | 4,107,040,045 | 3,184,230,939 | 23.65 | 2025-02-24 |
| 256 | 2025-02-25 | 137,354,526 | -2,764,563 | 3.34 | 4,107,040,045 | 3,571,217,676 | 26.00 | 2025-02-21 |
| 257 | 2025-02-24 | 140,119,089 | 2,142,000 | 3.41 | 4,107,040,045 | 3,404,893,863 | 24.30 | 2025-02-20 |
| 258 | 2025-02-21 | 137,977,089 | 175,500 | 3.36 | 4,107,040,045 | 3,352,843,263 | 24.30 | 2025-02-19 |
| 259 | 2025-02-20 | 137,801,589 | -1,298,343 | 3.36 | 4,107,040,045 | 3,334,798,454 | 24.20 | 2025-02-18 |
| 260 | 2025-02-19 | 139,099,932 | 209,121 | 3.39 | 4,107,040,045 | 3,261,893,405 | 23.45 | 2025-02-17 |
| 261 | 2025-02-18 | 138,890,811 | -1,224,319 | 3.38 | 4,107,040,045 | 3,236,155,896 | 23.30 | 2025-02-14 |
| 262 | 2025-02-17 | 140,115,130 | 719,856 | 3.41 | 4,107,040,045 | 2,921,400,461 | 20.85 | 2025-02-13 |
| 263 | 2025-02-14 | 139,395,274 | -4,831,677 | 3.39 | 4,107,040,045 | 2,990,028,627 | 21.45 | 2025-02-12 |
| 264 | 2025-02-13 | 144,226,951 | 5,130,514 | 3.51 | 4,107,040,045 | 3,086,456,751 | 21.40 | 2025-02-11 |
| 265 | 2025-02-12 | 139,096,437 | 387,146 | 3.39 | 4,107,040,045 | 3,032,302,327 | 21.80 | 2025-02-10 |
| 266 | 2025-02-11 | 138,709,291 | -1,482,602 | 3.38 | 4,107,040,045 | 2,954,507,898 | 21.30 | 2025-02-07 |
| 267 | 2025-02-10 | 140,191,893 | 412,974 | 3.41 | 4,107,040,045 | 2,965,058,537 | 21.15 | 2025-02-06 |
| 268 | 2025-02-07 | 139,778,919 | 569,500 | 3.40 | 4,107,040,045 | 2,809,556,272 | 20.10 | 2025-02-05 |
| 269 | 2025-02-06 | 139,209,419 | -2,288,740 | 3.39 | 4,107,040,045 | 2,739,641,366 | 19.68 | 2025-02-04 |
| 270 | 2025-02-05 | 141,498,159 | 3,156,574 | 3.45 | 4,107,040,045 | 2,614,885,978 | 18.48 | 2025-02-03 |
| 271 | 2025-02-04 | 138,341,585 | -1,453,591 | 3.37 | 4,107,040,045 | 2,553,785,659 | 18.46 | 2025-01-27 |
| 272 | 2025-02-03 | 139,795,176 | -251,350 | 3.40 | 4,107,040,045 | 2,549,864,010 | 18.24 | 2025-01-24 |
| 273 | 2025-01-27 | 140,046,526 | 727,821 | 3.41 | 4,106,229,505 | 2,459,216,997 | 17.56 | 2025-01-23 |
| 274 | 2025-01-24 | 139,318,705 | -2,450,180 | 3.39 | 4,106,229,505 | 2,457,581,956 | 17.64 | 2025-01-22 |
| 275 | 2025-01-23 | 141,768,885 | 2,325,864 | 3.45 | 4,106,229,505 | 2,580,193,707 | 18.20 | 2025-01-21 |
| 276 | 2025-01-22 | 139,443,021 | -1,537,900 | 3.40 | 4,106,229,505 | 2,607,584,493 | 18.70 | 2025-01-20 |
| 277 | 2025-01-21 | 140,980,921 | 1,269,612 | 3.43 | 4,106,229,505 | 2,532,017,341 | 17.96 | 2025-01-17 |
| 278 | 2025-01-20 | 139,711,309 | -305,143 | 3.40 | 4,106,229,505 | 2,478,478,622 | 17.74 | 2025-01-16 |
| 279 | 2025-01-17 | 140,016,452 | 8,769,790 | 3.41 | 4,106,229,505 | 2,439,086,594 | 17.42 | 2025-01-15 |
| 280 | 2025-01-16 | 131,246,662 | -1,368,361 | 3.20 | 4,106,229,505 | 2,309,941,251 | 17.60 | 2025-01-14 |
| 281 | 2025-01-15 | 132,615,023 | 507,640 | 3.23 | 4,106,229,505 | 2,241,193,889 | 16.90 | 2025-01-13 |
| 282 | 2025-01-14 | 132,107,383 | -697,998 | 3.22 | 4,106,227,505 | 2,272,246,988 | 17.20 | 2025-01-10 |
| 283 | 2025-01-13 | 132,805,381 | 1,869,167 | 3.23 | 4,105,937,505 | 2,247,067,047 | 16.92 | 2025-01-09 |
| 284 | 2025-01-10 | 130,936,214 | -4,837,129 | 3.19 | 4,105,937,505 | 2,157,828,807 | 16.48 | 2025-01-08 |
| 285 | 2025-01-09 | 135,773,343 | 3,619,631 | 3.31 | 4,105,937,505 | 2,196,812,690 | 16.18 | 2025-01-07 |
| 286 | 2025-01-08 | 132,153,712 | 1,631,194 | 3.22 | 4,105,937,505 | 2,193,751,619 | 16.60 | 2025-01-06 |
| 287 | 2025-01-07 | 130,522,518 | -594,095 | 3.18 | 4,105,937,505 | 2,218,882,806 | 17.00 | 2025-01-03 |
| 288 | 2025-01-06 | 131,116,613 | -565,500 | 3.19 | 4,105,937,505 | 2,205,381,431 | 16.82 | 2025-01-02 |
| 289 | 2025-01-03 | 131,682,113 | -286,821 | 3.21 | 4,105,937,505 | 2,333,407,042 | 17.72 | 2024-12-30 |
| 290 | 2025-01-02 | 131,968,934 | -125,500 | 3.21 | 4,105,937,505 | 2,288,341,316 | 17.34 | 2024-12-27 |
| 291 | 2024-12-30 | 132,094,434 | -325,398 | 3.22 | 4,105,496,415 | 2,295,801,263 | 17.38 | 2024-12-23 |
| 292 | 2024-12-27 | 132,419,832 | -2,868,184 | 3.23 | 4,105,496,415 | 2,253,785,541 | 17.02 | 2024-12-20 |
| 293 | 2024-12-23 | 135,288,016 | -193,500 | 3.30 | 4,105,496,415 | 2,294,484,751 | 16.96 | 2024-12-19 |
| 294 | 2024-12-20 | 135,481,516 | -1,390,000 | 3.30 | 4,105,496,415 | 2,343,830,227 | 17.30 | 2024-12-18 |
| 295 | 2024-12-19 | 136,871,516 | 1,887,961 | 3.33 | 4,105,496,415 | 2,304,916,329 | 16.84 | 2024-12-17 |
| 296 | 2024-12-18 | 134,983,555 | 65,661 | 3.29 | 4,105,496,415 | 2,332,515,830 | 17.28 | 2024-12-16 |
| 297 | 2024-12-17 | 134,917,894 | -1,168,722 | 3.29 | 4,105,496,415 | 2,401,538,513 | 17.80 | 2024-12-13 |
| 298 | 2024-12-16 | 136,086,616 | 312,340 | 3.31 | 4,105,496,415 | 2,471,332,947 | 18.16 | 2024-12-12 |
| 299 | 2024-12-13 | 135,774,276 | -1,635,527 | 3.31 | 4,105,496,415 | 2,500,962,164 | 18.42 | 2024-12-11 |
| 300 | 2024-12-12 | 137,409,803 | -2,893,849 | 3.35 | 4,105,496,415 | 2,509,103,003 | 18.26 | 2024-12-10 |
| 301 | 2024-12-11 | 140,303,652 | 1,960,595 | 3.42 | 4,105,496,415 | 2,665,769,388 | 19.00 | 2024-12-09 |
| 302 | 2024-12-10 | 138,343,057 | 1,414,891 | 3.37 | 4,105,496,415 | 2,398,868,608 | 17.34 | 2024-12-06 |
| 303 | 2024-12-09 | 136,928,166 | 1,029,355 | 3.34 | 4,105,496,415 | 2,251,099,049 | 16.44 | 2024-12-05 |
| 304 | 2024-12-06 | 135,898,811 | -245,909 | 3.31 | 4,105,496,415 | 2,285,818,001 | 16.82 | 2024-12-04 |
| 305 | 2024-12-05 | 136,144,720 | -861,205 | 3.32 | 4,105,496,415 | 2,276,339,718 | 16.72 | 2024-12-03 |
| 306 | 2024-12-04 | 137,005,925 | 4,823,332 | 3.30 | 4,155,678,515 | 2,123,591,838 | 15.50 | 2024-12-02 |
| 307 | 2024-12-03 | 132,182,593 | -806,531 | 3.18 | 4,155,678,515 | 1,982,738,895 | 15.00 | 2024-11-29 |
| 308 | 2024-12-02 | 132,989,124 | -49,211,000 | 3.20 | 4,155,678,515 | 1,949,620,558 | 14.66 | 2024-11-28 |
| 309 | 2024-11-29 | 182,200,124 | -330,201 | 4.39 | 4,155,007,415 | 2,696,561,835 | 14.80 | 2024-11-27 |
| 310 | 2024-11-28 | 182,530,325 | -3,323,500 | 4.39 | 4,155,007,415 | 2,610,183,648 | 14.30 | 2024-11-26 |
| 311 | 2024-11-27 | 185,853,825 | 991,248 | 4.47 | 4,155,007,415 | 2,680,012,157 | 14.42 | 2024-11-25 |
| 312 | 2024-11-26 | 184,862,577 | -164,500 | 4.45 | 4,155,007,415 | 2,662,021,109 | 14.40 | 2024-11-22 |
| 313 | 2024-11-25 | 185,027,077 | -116,163 | 4.45 | 4,155,007,415 | 2,775,406,155 | 15.00 | 2024-11-21 |
| 314 | 2024-11-22 | 185,143,240 | -694,648 | 4.46 | 4,155,007,415 | 2,843,800,166 | 15.36 | 2024-11-20 |
| 315 | 2024-11-21 | 185,837,888 | -521,500 | 4.47 | 4,155,007,415 | 2,824,735,898 | 15.20 | 2024-11-19 |
| 316 | 2024-11-20 | 186,359,388 | 1,358,394 | 4.49 | 4,155,007,415 | 2,769,300,506 | 14.86 | 2024-11-18 |
| 317 | 2024-11-19 | 185,000,994 | -15,177 | 4.45 | 4,155,007,415 | 2,778,714,930 | 15.02 | 2024-11-15 |
| 318 | 2024-11-18 | 185,016,171 | 39,167 | 4.45 | 4,155,007,415 | 2,808,545,476 | 15.18 | 2024-11-14 |
| 319 | 2024-11-15 | 184,977,004 | 573,230 | 4.45 | 4,155,007,415 | 2,974,430,224 | 16.08 | 2024-11-13 |
| 320 | 2024-11-14 | 184,403,774 | -579,639 | 4.44 | 4,155,007,415 | 3,068,478,799 | 16.64 | 2024-11-12 |
| 321 | 2024-11-13 | 184,983,413 | 82,660 | 4.45 | 4,155,007,415 | 3,111,421,007 | 16.82 | 2024-11-11 |
| 322 | 2024-11-12 | 184,900,753 | 815,668 | 4.45 | 4,155,007,415 | 3,165,500,891 | 17.12 | 2024-11-08 |
| 323 | 2024-11-11 | 184,085,085 | -2,391,785 | 4.43 | 4,155,007,415 | 3,228,852,391 | 17.54 | 2024-11-07 |
| 324 | 2024-11-08 | 186,476,870 | -69,666 | 4.49 | 4,155,007,415 | 3,203,672,627 | 17.18 | 2024-11-06 |
| 325 | 2024-11-07 | 186,546,536 | -59,666 | 4.49 | 4,155,007,415 | 3,227,255,073 | 17.30 | 2024-11-05 |
| 326 | 2024-11-06 | 186,606,202 | -738,900 | 4.49 | 4,155,007,415 | 3,127,519,946 | 16.76 | 2024-11-04 |
| 327 | 2024-11-05 | 187,345,102 | 929,004 | 4.51 | 4,155,007,415 | 3,057,472,065 | 16.32 | 2024-11-01 |
| 328 | 2024-11-04 | 186,416,098 | -513,019 | 4.49 | 4,155,007,415 | 3,046,039,041 | 16.34 | 2024-10-31 |
| 329 | 2024-11-01 | 186,929,117 | 1,685,500 | 4.50 | 4,155,007,415 | 3,058,160,354 | 16.36 | 2024-10-30 |
| 330 | 2024-10-31 | 185,243,617 | -3,553,500 | 4.46 | 4,155,007,415 | 3,163,960,978 | 17.08 | 2024-10-29 |
| 331 | 2024-10-30 | 188,797,117 | -1,050,404 | 4.54 | 4,154,634,415 | 3,288,845,778 | 17.42 | 2024-10-28 |
| 332 | 2024-10-29 | 189,847,521 | 1,013,000 | 4.57 | 4,154,634,415 | 3,310,940,766 | 17.44 | 2024-10-25 |
| 333 | 2024-10-28 | 188,834,521 | -165,400 | 4.55 | 4,154,634,415 | 3,108,216,216 | 16.46 | 2024-10-24 |
| 334 | 2024-10-25 | 188,999,921 | 3,071,341 | 4.55 | 4,154,634,415 | 3,186,538,668 | 16.86 | 2024-10-23 |
| 335 | 2024-10-24 | 185,928,580 | 37,000 | 4.48 | 4,154,634,415 | 3,056,665,855 | 16.44 | 2024-10-22 |
| 336 | 2024-10-23 | 185,891,580 | -387,454 | 4.47 | 4,154,634,415 | 3,037,468,417 | 16.34 | 2024-10-21 |
| 337 | 2024-10-22 | 186,279,034 | 2,227,500 | 4.48 | 4,154,634,415 | 3,073,604,061 | 16.50 | 2024-10-18 |
| 338 | 2024-10-21 | 184,051,534 | 49,500 | 4.43 | 4,154,634,415 | 2,793,902,286 | 15.18 | 2024-10-17 |
| 339 | 2024-10-18 | 184,002,034 | -9,500 | 4.43 | 4,154,634,415 | 2,885,151,893 | 15.68 | 2024-10-16 |
| 340 | 2024-10-17 | 184,011,534 | -664,434 | 4.43 | 4,154,634,415 | 2,969,946,159 | 16.14 | 2024-10-15 |
| 341 | 2024-10-16 | 184,675,968 | 1,871,038 | 4.45 | 4,154,634,415 | 3,198,587,766 | 17.32 | 2024-10-14 |
| 342 | 2024-10-15 | 182,804,930 | 218,500 | 4.40 | 4,154,634,415 | 3,294,144,839 | 18.02 | 2024-10-10 |
| 343 | 2024-10-14 | 182,586,430 | 1,609,113 | 4.39 | 4,154,634,415 | 3,268,297,097 | 17.90 | 2024-10-09 |
| 344 | 2024-10-10 | 180,977,317 | 1,392,512 | 4.36 | 4,154,634,415 | 3,449,427,662 | 19.06 | 2024-10-08 |
| 345 | 2024-10-09 | 179,584,805 | -4,157,896 | 4.32 | 4,154,634,415 | 4,103,512,794 | 22.85 | 2024-10-07 |
| 346 | 2024-10-08 | 183,742,701 | 309,993 | 4.42 | 4,154,624,415 | 3,941,280,936 | 21.45 | 2024-10-04 |
| 347 | 2024-10-07 | 183,432,708 | -2,988,162 | 4.42 | 4,154,337,515 | 3,437,528,948 | 18.74 | 2024-10-03 |
| 348 | 2024-10-04 | 186,420,870 | -3,016,305 | 4.49 | 4,154,337,515 | 3,756,380,531 | 20.15 | 2024-10-02 |
| 349 | 2024-10-03 | 189,437,175 | -6,362,847 | 4.56 | 4,154,337,515 | 3,315,150,563 | 17.50 | 2024-09-30 |
| 350 | 2024-10-02 | 195,800,022 | -4,012,308 | 4.71 | 4,154,337,515 | 3,128,884,352 | 15.98 | 2024-09-27 |
| 351 | 2024-09-30 | 199,812,330 | -7,913,483 | 4.81 | 4,154,337,515 | 2,769,398,894 | 13.86 | 2024-09-26 |
| 352 | 2024-09-27 | 207,725,813 | 13,528,903 | 5.00 | 4,154,186,796 | 2,783,525,894 | 13.40 | 2024-09-25 |
| 353 | 2024-09-26 | 194,196,910 | 3,782,535 | 4.67 | 4,154,186,796 | 2,497,372,263 | 12.86 | 2024-09-24 |
| 354 | 2024-09-25 | 190,414,375 | -813,093 | 4.58 | 4,154,186,796 | 2,418,262,563 | 12.70 | 2024-09-23 |
| 355 | 2024-09-24 | 191,227,468 | 1,994,320 | 4.60 | 4,154,186,796 | 2,558,623,522 | 13.38 | 2024-09-20 |
| 356 | 2024-09-23 | 189,233,148 | 2,299,000 | 4.56 | 4,154,186,796 | 2,293,505,754 | 12.12 | 2024-09-19 |
| 357 | 2024-09-20 | 186,934,148 | 60,016 | 4.50 | 4,154,186,796 | 2,153,481,385 | 11.52 | 2024-09-17 |
| 358 | 2024-09-19 | 186,874,132 | -262,500 | 4.50 | 4,153,955,496 | 2,141,577,553 | 11.46 | 2024-09-16 |
| 359 | 2024-09-17 | 187,136,632 | -34,500 | 4.51 | 4,153,581,696 | 2,159,556,733 | 11.54 | 2024-09-13 |
| 360 | 2024-09-16 | 187,171,132 | 9,987,717 | 4.51 | 4,153,581,696 | 2,186,158,822 | 11.68 | 2024-09-12 |
| 361 | 2024-09-13 | 177,183,415 | 4,803,400 | 4.27 | 4,153,581,696 | 2,002,172,590 | 11.30 | 2024-09-11 |
| 362 | 2024-09-12 | 172,380,015 | 10,915,500 | 4.15 | 4,153,581,696 | 1,878,942,164 | 10.90 | 2024-09-10 |
| 363 | 2024-09-11 | 161,464,515 | 811,765 | 3.89 | 4,153,531,696 | 1,831,007,600 | 11.34 | 2024-09-09 |
| 364 | 2024-09-10 | 160,652,750 | -2,678,000 | 3.87 | 4,153,521,696 | 1,776,819,415 | 11.06 | 2024-09-05 |
| 365 | 2024-09-09 | 163,330,750 | 6,608,000 | 3.93 | 4,153,329,356 | 1,809,704,710 | 11.08 | 2024-09-04 |
| 366 | 2024-09-05 | 156,722,750 | 5,944,001 | 3.77 | 4,153,329,356 | 1,723,950,250 | 11.00 | 2024-09-03 |
| 367 | 2024-09-04 | 150,778,749 | 3,371,000 | 3.63 | 4,153,329,356 | 1,640,472,789 | 10.88 | 2024-09-02 |
| 368 | 2024-09-03 | 147,407,749 | 1,210,116 | 3.55 | 4,153,329,356 | 1,653,914,944 | 11.22 | 2024-08-30 |
| 369 | 2024-09-02 | 146,197,633 | -568,817 | 3.52 | 4,153,329,356 | 1,573,086,531 | 10.76 | 2024-08-29 |
| 370 | 2024-08-30 | 146,766,450 | 46,289 | 3.53 | 4,153,282,399 | 1,543,983,054 | 10.52 | 2024-08-28 |
| 371 | 2024-08-29 | 146,720,161 | -108,000 | 3.53 | 4,153,282,399 | 1,572,840,126 | 10.72 | 2024-08-27 |
| 372 | 2024-08-28 | 146,828,161 | 2,929,073 | 3.54 | 4,153,282,399 | 1,609,236,645 | 10.96 | 2024-08-26 |
| 373 | 2024-08-27 | 143,899,088 | 45,900 | 3.46 | 4,153,282,399 | 1,476,404,643 | 10.26 | 2024-08-23 |
| 374 | 2024-08-26 | 143,853,188 | 75,684 | 3.46 | 4,153,282,399 | 1,496,073,155 | 10.40 | 2024-08-22 |
| 375 | 2024-08-23 | 143,777,504 | 281,500 | 3.46 | 4,153,282,399 | 1,633,312,445 | 11.36 | 2024-08-21 |
| 376 | 2024-08-22 | 143,496,004 | -491,677 | 3.46 | 4,153,282,399 | 1,678,903,247 | 11.70 | 2024-08-20 |
| 377 | 2024-08-21 | 143,987,681 | -151,570 | 3.47 | 4,153,282,399 | 1,716,333,158 | 11.92 | 2024-08-19 |
| 378 | 2024-08-20 | 144,139,251 | 158,500 | 3.47 | 4,153,282,399 | 1,695,077,592 | 11.76 | 2024-08-16 |
| 379 | 2024-08-19 | 143,980,751 | 1,399,500 | 3.47 | 4,153,282,399 | 1,626,982,486 | 11.30 | 2024-08-15 |
| 380 | 2024-08-16 | 142,581,251 | 1,032,000 | 3.43 | 4,153,282,399 | 1,599,761,636 | 11.22 | 2024-08-14 |
| 381 | 2024-08-15 | 141,549,251 | -1,394,100 | 3.41 | 4,153,282,399 | 1,658,957,222 | 11.72 | 2024-08-13 |
| 382 | 2024-08-14 | 142,943,351 | 1,840,937 | 3.44 | 4,153,282,399 | 1,683,872,675 | 11.78 | 2024-08-12 |
| 383 | 2024-08-13 | 141,102,414 | 450,000 | 3.40 | 4,153,282,399 | 1,602,923,423 | 11.36 | 2024-08-09 |
| 384 | 2024-08-12 | 140,652,414 | 528,563 | 3.39 | 4,153,282,399 | 1,575,307,037 | 11.20 | 2024-08-08 |
| 385 | 2024-08-09 | 140,123,851 | -851,700 | 3.37 | 4,153,282,399 | 1,574,992,085 | 11.24 | 2024-08-07 |
| 386 | 2024-08-08 | 140,975,551 | 1,757,700 | 3.39 | 4,153,282,399 | 1,612,760,303 | 11.44 | 2024-08-06 |
| 387 | 2024-08-07 | 139,217,851 | -236,231 | 3.35 | 4,153,282,399 | 1,545,318,146 | 11.10 | 2024-08-05 |
| 388 | 2024-08-06 | 139,454,082 | 1,096,543 | 3.36 | 4,153,282,399 | 1,589,776,535 | 11.40 | 2024-08-02 |
| 389 | 2024-08-05 | 138,357,539 | -2,968,647 | 3.33 | 4,153,282,399 | 1,580,043,095 | 11.42 | 2024-08-01 |
| 390 | 2024-08-02 | 141,326,186 | 1,098,566 | 3.40 | 4,153,282,399 | 1,628,077,663 | 11.52 | 2024-07-31 |
| 391 | 2024-08-01 | 140,227,620 | -742,664 | 3.38 | 4,153,282,399 | 1,472,390,010 | 10.50 | 2024-07-30 |
| 392 | 2024-07-31 | 140,970,284 | 1,630,238 | 3.39 | 4,153,282,399 | 1,488,646,199 | 10.56 | 2024-07-29 |
| 393 | 2024-07-30 | 139,340,046 | 1,746,452 | 3.36 | 4,153,165,949 | 1,471,430,886 | 10.56 | 2024-07-26 |
| 394 | 2024-07-29 | 137,593,594 | -18,512 | 3.31 | 4,153,165,949 | 1,466,747,712 | 10.66 | 2024-07-25 |
| 395 | 2024-07-26 | 137,612,106 | -24,500 | 3.31 | 4,153,165,949 | 1,486,210,745 | 10.80 | 2024-07-24 |
| 396 | 2024-07-25 | 137,636,606 | 125,000 | 3.31 | 4,153,165,949 | 1,522,260,862 | 11.06 | 2024-07-23 |
| 397 | 2024-07-24 | 137,511,606 | 269,000 | 3.31 | 4,153,165,949 | 1,545,630,451 | 11.24 | 2024-07-22 |
| 398 | 2024-07-23 | 137,242,606 | -296,444 | 3.30 | 4,153,165,949 | 1,484,964,997 | 10.82 | 2024-07-19 |
| 399 | 2024-07-22 | 137,539,050 | -453,780 | 3.31 | 4,153,165,949 | 1,545,938,922 | 11.24 | 2024-07-18 |
| 400 | 2024-07-19 | 137,992,830 | 686,481 | 3.32 | 4,153,165,949 | 1,556,559,122 | 11.28 | 2024-07-17 |
| 401 | 2024-07-18 | 137,306,349 | -3,681,580 | 3.31 | 4,153,165,949 | 1,515,862,093 | 11.04 | 2024-07-16 |
| 402 | 2024-07-17 | 140,987,929 | 2,351,996 | 3.39 | 4,153,165,949 | 1,562,146,253 | 11.08 | 2024-07-15 |
| 403 | 2024-07-16 | 138,635,933 | -14,552,500 | 3.34 | 4,153,165,949 | 1,588,767,792 | 11.46 | 2024-07-12 |
| 404 | 2024-07-15 | 153,188,433 | 14,829,900 | 3.69 | 4,153,165,949 | 1,703,455,375 | 11.12 | 2024-07-11 |
| 405 | 2024-07-12 | 138,358,533 | -13,379,006 | 3.33 | 4,153,165,949 | 1,474,901,962 | 10.66 | 2024-07-10 |
| 406 | 2024-07-11 | 151,737,539 | 13,942,790 | 3.65 | 4,153,165,949 | 1,644,834,923 | 10.84 | 2024-07-09 |
| 407 | 2024-07-10 | 137,794,749 | 30,437 | 3.32 | 4,153,165,949 | 1,485,427,394 | 10.78 | 2024-07-08 |
| 408 | 2024-07-09 | 137,764,312 | -721,502 | 3.32 | 4,153,165,949 | 1,551,226,153 | 11.26 | 2024-07-05 |
| 409 | 2024-07-08 | 138,485,814 | -4,124,527 | 3.33 | 4,153,165,949 | 1,548,271,401 | 11.18 | 2024-07-04 |
| 410 | 2024-07-05 | 142,610,341 | 5,022,700 | 3.43 | 4,153,165,949 | 1,611,496,853 | 11.30 | 2024-07-03 |
| 411 | 2024-07-04 | 137,587,641 | 180,078 | 3.31 | 4,153,165,949 | 1,538,229,826 | 11.18 | 2024-07-02 |
| 412 | 2024-07-03 | 137,407,563 | 854,500 | 3.31 | 4,153,165,949 | 1,585,683,277 | 11.54 | 2024-06-28 |
| 413 | 2024-07-02 | 136,553,063 | -755,347 | 3.29 | 4,153,165,949 | 1,594,939,776 | 11.68 | 2024-06-27 |
| 414 | 2024-06-28 | 137,308,410 | 6,272,000 | 3.31 | 4,153,106,949 | 1,675,162,602 | 12.20 | 2024-06-26 |
| 415 | 2024-06-27 | 131,036,410 | 1,923,962 | 3.16 | 4,153,106,949 | 1,556,712,551 | 11.88 | 2024-06-25 |
| 416 | 2024-06-26 | 129,112,448 | 174,173 | 3.11 | 4,153,106,949 | 1,528,691,384 | 11.84 | 2024-06-24 |
| 417 | 2024-06-25 | 128,938,275 | 4,555 | 3.10 | 4,153,106,949 | 1,495,683,990 | 11.60 | 2024-06-21 |
| 418 | 2024-06-24 | 128,933,720 | 186,710 | 3.10 | 4,153,106,949 | 1,511,103,198 | 11.72 | 2024-06-20 |
| 419 | 2024-06-21 | 128,747,010 | -17,671,993 | 3.10 | 4,153,106,949 | 1,537,239,299 | 11.94 | 2024-06-19 |
| 420 | 2024-06-20 | 146,419,003 | 183,492 | 3.53 | 4,153,106,949 | 1,710,173,955 | 11.68 | 2024-06-18 |
| 421 | 2024-06-19 | 146,235,511 | 509,392 | 3.52 | 4,153,106,949 | 1,740,202,581 | 11.90 | 2024-06-17 |
| 422 | 2024-06-18 | 145,726,119 | 13,012,500 | 3.51 | 4,153,106,949 | 1,710,824,637 | 11.74 | 2024-06-14 |
| 423 | 2024-06-17 | 132,713,619 | 3,923,200 | 3.20 | 4,153,106,949 | 1,629,723,241 | 12.28 | 2024-06-13 |
| 424 | 2024-06-14 | 128,790,419 | 5,319,510 | 3.10 | 4,153,106,949 | 1,615,031,854 | 12.54 | 2024-06-12 |
| 425 | 2024-06-13 | 123,470,909 | 1,348,000 | 2.97 | 4,153,106,949 | 1,355,710,581 | 10.98 | 2024-06-11 |
| 426 | 2024-06-12 | 122,122,909 | 891,889 | 2.94 | 4,153,106,949 | 1,389,758,704 | 11.38 | 2024-06-07 |
| 427 | 2024-06-11 | 121,231,020 | 10,500 | 2.92 | 4,153,106,949 | 1,401,430,591 | 11.56 | 2024-06-06 |
| 428 | 2024-06-07 | 121,220,520 | -1,562,500 | 2.84 | 4,262,481,929 | 1,427,977,726 | 11.78 | 2024-06-05 |
| 429 | 2024-06-06 | 122,783,020 | 1,515,880 | 2.88 | 4,262,481,929 | 1,446,383,976 | 11.78 | 2024-06-04 |
| 430 | 2024-06-05 | 121,267,140 | -110,334,115 | 2.84 | 4,262,481,929 | 1,372,744,025 | 11.32 | 2024-06-03 |
| 431 | 2024-06-04 | 231,601,255 | 3,884,986 | 5.43 | 4,262,481,929 | 2,580,037,981 | 11.14 | 2024-05-31 |
| 432 | 2024-06-03 | 227,716,269 | -4,564,385 | 5.34 | 4,262,481,929 | 2,550,422,213 | 11.20 | 2024-05-30 |
| 433 | 2024-05-31 | 232,280,654 | 1,966,965 | 5.45 | 4,262,481,929 | 2,652,645,069 | 11.42 | 2024-05-29 |
| 434 | 2024-05-30 | 230,313,689 | 2,302,862 | 5.40 | 4,262,479,429 | 2,703,882,709 | 11.74 | 2024-05-28 |
| 435 | 2024-05-29 | 228,010,827 | 3,500,017 | 5.35 | 4,262,479,429 | 2,704,208,408 | 11.86 | 2024-05-27 |
| 436 | 2024-05-28 | 224,510,810 | -2,005,671 | 5.27 | 4,262,479,429 | 2,792,914,476 | 12.44 | 2024-05-24 |
| 437 | 2024-05-27 | 226,516,481 | 2,070,800 | 5.31 | 4,262,479,429 | 2,917,532,275 | 12.88 | 2024-05-23 |
| 438 | 2024-05-24 | 224,445,681 | 800,700 | 5.27 | 4,260,844,369 | 2,953,705,162 | 13.16 | 2024-05-22 |
| 439 | 2024-05-23 | 223,644,981 | 95,543 | 5.25 | 4,260,844,369 | 2,947,640,850 | 13.18 | 2024-05-21 |
| 440 | 2024-05-22 | 223,549,438 | 4,492,244 | 5.25 | 4,260,844,369 | 3,138,634,110 | 14.04 | 2024-05-20 |
| 441 | 2024-05-21 | 219,057,194 | 138,500 | 5.14 | 4,260,844,369 | 3,079,944,148 | 14.06 | 2024-05-17 |
| 442 | 2024-05-20 | 218,918,694 | -326,500 | 5.14 | 4,260,844,369 | 3,187,456,185 | 14.56 | 2024-05-16 |
| 443 | 2024-05-17 | 219,245,194 | 4,493,500 | 5.15 | 4,260,844,369 | 3,179,055,313 | 14.50 | 2024-05-14 |
| 444 | 2024-05-16 | 214,751,694 | 308,494 | 5.04 | 4,260,844,369 | 3,036,588,953 | 14.14 | 2024-05-13 |
| 445 | 2024-05-14 | 214,443,200 | 1,318,807 | 5.03 | 4,260,844,369 | 3,143,737,312 | 14.66 | 2024-05-10 |
| 446 | 2024-05-13 | 213,124,393 | 2,892,625 | 5.00 | 4,260,772,369 | 3,107,353,650 | 14.58 | 2024-05-09 |
| 447 | 2024-05-10 | 210,231,768 | 247,000 | 4.93 | 4,260,615,669 | 2,968,472,564 | 14.12 | 2024-05-08 |
| 448 | 2024-05-09 | 209,984,768 | 430,000 | 4.93 | 4,260,615,669 | 3,027,980,355 | 14.42 | 2024-05-07 |
| 449 | 2024-05-08 | 209,554,768 | 574,000 | 4.92 | 4,260,615,669 | 3,113,983,852 | 14.86 | 2024-05-06 |
| 450 | 2024-05-07 | 208,980,768 | -4,781,889 | 4.90 | 4,260,615,669 | 2,917,371,521 | 13.96 | 2024-05-03 |
| 451 | 2024-05-06 | 213,762,657 | -1,625,266 | 5.02 | 4,260,317,269 | 3,112,384,286 | 14.56 | 2024-05-02 |
| 452 | 2024-05-03 | 215,387,923 | 150,904 | 5.06 | 4,260,317,269 | 2,959,430,062 | 13.74 | 2024-04-30 |
| 453 | 2024-05-02 | 215,237,019 | -1,706,714 | 5.05 | 4,260,317,269 | 3,004,708,785 | 13.96 | 2024-04-29 |
| 454 | 2024-04-30 | 216,943,733 | -833,000 | 5.09 | 4,260,317,269 | 2,924,401,521 | 13.48 | 2024-04-26 |
| 455 | 2024-04-29 | 217,776,733 | 584,850 | 5.11 | 4,259,278,169 | 2,774,475,578 | 12.74 | 2024-04-25 |
| 456 | 2024-04-26 | 217,191,883 | -200,500 | 5.10 | 4,259,278,169 | 2,801,775,291 | 12.90 | 2024-04-24 |
| 457 | 2024-04-25 | 217,392,383 | -10,157,500 | 5.10 | 4,259,278,169 | 2,821,753,131 | 12.98 | 2024-04-23 |
| 458 | 2024-04-24 | 227,549,883 | 1,735,066 | 5.34 | 4,259,278,169 | 2,912,638,502 | 12.80 | 2024-04-22 |
| 459 | 2024-04-23 | 225,814,817 | 2,109,293 | 5.30 | 4,259,278,169 | 2,849,782,991 | 12.62 | 2024-04-19 |
| 460 | 2024-04-22 | 223,705,524 | -1,045,499 | 5.25 | 4,259,275,169 | 2,961,861,138 | 13.24 | 2024-04-18 |
| 461 | 2024-04-19 | 224,751,023 | 919,909 | 5.28 | 4,259,255,169 | 2,993,683,626 | 13.32 | 2024-04-17 |
| 462 | 2024-04-18 | 223,831,114 | 1,328,715 | 5.26 | 4,259,139,569 | 2,918,757,727 | 13.04 | 2024-04-16 |
| 463 | 2024-04-17 | 222,502,399 | -132,440 | 5.22 | 4,259,139,569 | 3,021,582,578 | 13.58 | 2024-04-15 |
| 464 | 2024-04-16 | 222,634,839 | -8,844,500 | 5.23 | 4,259,139,569 | 3,094,624,262 | 13.90 | 2024-04-12 |
| 465 | 2024-04-15 | 231,479,339 | -4,170,500 | 5.43 | 4,259,135,569 | 3,263,858,680 | 14.10 | 2024-04-11 |
| 466 | 2024-04-12 | 235,649,839 | 4,802,444 | 5.53 | 4,259,135,569 | 3,379,218,691 | 14.34 | 2024-04-10 |
| 467 | 2024-04-11 | 230,847,395 | -721,648 | 5.42 | 4,259,135,569 | 3,324,202,488 | 14.40 | 2024-04-09 |
| 468 | 2024-04-10 | 231,569,043 | 4,716,000 | 5.44 | 4,258,970,569 | 3,260,492,125 | 14.08 | 2024-04-08 |
| 469 | 2024-04-09 | 226,853,043 | 4,120,743 | 5.33 | 4,258,970,569 | 3,030,756,654 | 13.36 | 2024-04-05 |
| 470 | 2024-04-08 | 222,732,300 | 3,545,000 | 5.23 | 4,258,970,569 | 3,127,161,492 | 14.04 | 2024-04-03 |
| 471 | 2024-04-05 | 219,187,300 | 3,364,263 | 5.15 | 4,258,970,569 | 3,112,459,660 | 14.20 | 2024-04-02 |
| 472 | 2024-04-03 | 215,823,037 | 3,900,500 | 5.07 | 4,258,970,569 | 3,086,269,429 | 14.30 | 2024-03-28 |
| 473 | 2024-04-02 | 211,922,537 | 4,233,020 | 4.98 | 4,258,611,469 | 2,916,054,109 | 13.76 | 2024-03-27 |
| 474 | 2024-03-28 | 207,689,517 | 308,087 | 4.88 | 4,258,551,066 | 2,816,269,851 | 13.56 | 2024-03-26 |
| 475 | 2024-03-27 | 207,381,430 | 1,434,543 | 4.87 | 4,258,313,066 | 2,907,487,649 | 14.02 | 2024-03-25 |
| 476 | 2024-03-26 | 205,946,887 | -451,000 | 4.84 | 4,258,313,066 | 2,685,547,406 | 13.04 | 2024-03-22 |
| 477 | 2024-03-25 | 206,397,887 | -250,532 | 4.85 | 4,258,313,066 | 2,930,849,995 | 14.20 | 2024-03-21 |
| 478 | 2024-03-22 | 206,648,419 | -197,012 | 4.85 | 4,258,313,066 | 2,876,545,992 | 13.92 | 2024-03-20 |
| 479 | 2024-03-21 | 206,845,431 | 232,000 | 4.86 | 4,258,313,066 | 2,879,288,400 | 13.92 | 2024-03-19 |
| 480 | 2024-03-20 | 206,613,431 | -2,664,002 | 4.85 | 4,258,313,066 | 3,049,614,242 | 14.76 | 2024-03-18 |
| 481 | 2024-03-19 | 209,277,433 | 1,663,500 | 4.91 | 4,258,313,066 | 3,021,966,133 | 14.44 | 2024-03-15 |
| 482 | 2024-03-18 | 207,613,933 | -1,975,000 | 4.88 | 4,258,313,066 | 3,338,432,043 | 16.08 | 2024-03-14 |
| 483 | 2024-03-15 | 209,588,933 | 1,176,500 | 4.92 | 4,258,313,066 | 3,877,395,261 | 18.50 | 2024-03-13 |
| 484 | 2024-03-14 | 208,412,433 | -3,941,257 | 4.89 | 4,258,313,066 | 3,876,471,254 | 18.60 | 2024-03-12 |
| 485 | 2024-03-13 | 212,353,690 | -926,049 | 4.99 | 4,258,313,066 | 3,758,660,313 | 17.70 | 2024-03-11 |
| 486 | 2024-03-12 | 213,279,739 | -1,498,750 | 5.01 | 4,258,313,066 | 3,719,598,648 | 17.44 | 2024-03-08 |
| 487 | 2024-03-11 | 214,778,489 | -11,008,366 | 5.04 | 4,258,313,066 | 3,668,416,592 | 17.08 | 2024-03-07 |
| 488 | 2024-03-08 | 225,786,855 | 23,182,000 | 5.30 | 4,258,313,066 | 4,910,864,096 | 21.75 | 2024-03-06 |
| 489 | 2024-03-07 | 202,604,855 | -5,287,690 | 4.76 | 4,258,313,066 | 4,039,940,809 | 19.94 | 2024-03-05 |
| 490 | 2024-03-06 | 207,892,545 | 256,445 | 4.88 | 4,258,313,066 | 4,365,743,445 | 21.00 | 2024-03-04 |
| 491 | 2024-03-05 | 207,636,100 | -253,234 | 4.88 | 4,258,313,066 | 3,903,558,680 | 18.80 | 2024-03-01 |
| 492 | 2024-03-04 | 207,889,334 | 245,284 | 4.88 | 4,258,313,066 | 3,958,212,919 | 19.04 | 2024-02-29 |
| 493 | 2024-03-01 | 207,644,050 | 316,100 | 4.88 | 4,258,313,066 | 3,833,109,163 | 18.46 | 2024-02-28 |
| 494 | 2024-02-29 | 207,327,950 | 228,400 | 4.87 | 4,258,313,066 | 3,918,498,255 | 18.90 | 2024-02-27 |
| 495 | 2024-02-28 | 207,099,550 | 589,648 | 4.86 | 4,258,313,066 | 3,885,187,558 | 18.76 | 2024-02-26 |
| 496 | 2024-02-27 | 206,509,902 | -2,025,500 | 4.85 | 4,258,313,066 | 3,766,740,612 | 18.24 | 2024-02-23 |
| 497 | 2024-02-26 | 208,535,402 | 2,106,000 | 4.90 | 4,258,313,066 | 3,841,222,105 | 18.42 | 2024-02-22 |
| 498 | 2024-02-23 | 206,429,402 | 2,136,000 | 4.85 | 4,258,313,066 | 3,736,372,176 | 18.10 | 2024-02-21 |
| 499 | 2024-02-22 | 204,293,402 | -3,530,500 | 4.80 | 4,258,313,066 | 3,517,932,382 | 17.22 | 2024-02-20 |
| 500 | 2024-02-21 | 207,823,902 | -72,200 | 4.88 | 4,258,313,066 | 3,449,876,773 | 16.60 | 2024-02-19 |
| 501 | 2024-02-20 | 207,896,102 | -1,396,280 | 4.88 | 4,258,313,066 | 3,592,444,643 | 17.28 | 2024-02-16 |
| 502 | 2024-02-19 | 209,292,382 | -544,004 | 4.91 | 4,258,313,066 | 3,227,288,530 | 15.42 | 2024-02-15 |
| 503 | 2024-02-16 | 209,836,386 | 1,277,952 | 4.93 | 4,258,313,066 | 3,298,627,988 | 15.72 | 2024-02-14 |
| 504 | 2024-02-15 | 208,558,434 | -6,240,480 | 4.90 | 4,258,313,066 | 3,695,655,450 | 17.72 | 2024-02-08 |
| 505 | 2024-02-14 | 214,798,914 | 16,372,248 | 5.04 | 4,258,313,066 | 4,119,843,171 | 19.18 | 2024-02-07 |
| 506 | 2024-02-08 | 198,426,666 | 14,491,202 | 4.66 | 4,258,313,066 | 3,603,428,255 | 18.16 | 2024-02-06 |
| 507 | 2024-02-07 | 183,935,464 | 12,629,002 | 4.32 | 4,258,313,066 | 3,182,083,527 | 17.30 | 2024-02-05 |
| 508 | 2024-02-06 | 171,306,462 | -7,619,858 | 4.02 | 4,258,313,066 | 2,874,522,432 | 16.78 | 2024-02-02 |
| 509 | 2024-02-05 | 178,926,320 | 11,753,810 | 4.20 | 4,258,313,066 | 3,784,291,668 | 21.15 | 2024-02-01 |
| 510 | 2024-02-02 | 167,172,510 | 763,521 | 3.93 | 4,258,313,066 | 3,427,036,455 | 20.50 | 2024-01-31 |
| 511 | 2024-02-01 | 166,408,989 | 2,315,500 | 3.91 | 4,258,313,066 | 3,719,240,904 | 22.35 | 2024-01-30 |
| 512 | 2024-01-31 | 164,093,489 | 1,473,709 | 3.85 | 4,258,313,066 | 3,798,764,270 | 23.15 | 2024-01-29 |
| 513 | 2024-01-30 | 162,619,780 | -3,674,167 | 3.82 | 4,257,910,116 | 3,992,315,599 | 24.55 | 2024-01-26 |
| 514 | 2024-01-29 | 166,293,947 | 1,763,026 | 3.91 | 4,257,910,116 | 4,988,818,410 | 30.00 | 2024-01-25 |
| 515 | 2024-01-26 | 164,530,921 | -895,521 | 3.86 | 4,257,910,116 | 4,837,209,077 | 29.40 | 2024-01-24 |
| 516 | 2024-01-25 | 165,426,442 | 2,855,000 | 3.89 | 4,257,910,116 | 4,706,382,275 | 28.45 | 2024-01-23 |
| 517 | 2024-01-24 | 162,571,442 | -3,215,011 | 3.82 | 4,257,910,116 | 4,389,428,934 | 27.00 | 2024-01-22 |
| 518 | 2024-01-23 | 165,786,453 | 10,923,806 | 3.89 | 4,257,910,116 | 4,700,045,943 | 28.35 | 2024-01-19 |
| 519 | 2024-01-22 | 154,862,647 | 344,137 | 3.64 | 4,257,910,116 | 4,506,503,028 | 29.10 | 2024-01-18 |
| 520 | 2024-01-19 | 154,518,510 | -4,660,958 | 3.63 | 4,257,910,116 | 4,457,859,014 | 28.85 | 2024-01-17 |
| 521 | 2024-01-18 | 159,179,468 | 429,721 | 3.74 | 4,257,910,116 | 4,847,014,801 | 30.45 | 2024-01-16 |
| 522 | 2024-01-17 | 158,749,747 | 1,325,604 | 3.73 | 4,257,882,116 | 4,841,867,284 | 30.50 | 2024-01-15 |
| 523 | 2024-01-16 | 157,424,143 | -803,939 | 3.70 | 4,257,842,116 | 4,644,012,219 | 29.50 | 2024-01-12 |
| 524 | 2024-01-15 | 158,228,082 | 5,284,213 | 3.72 | 4,257,500,616 | 4,818,045,097 | 30.45 | 2024-01-11 |
| 525 | 2024-01-12 | 152,943,869 | 754,500 | 3.59 | 4,257,500,616 | 4,282,428,332 | 28.00 | 2024-01-10 |
| 526 | 2024-01-11 | 152,189,369 | 1,405,380 | 3.57 | 4,257,500,616 | 4,010,189,873 | 26.35 | 2024-01-09 |
| 527 | 2024-01-10 | 150,783,989 | -282,000 | 3.54 | 4,257,500,616 | 3,973,158,110 | 26.35 | 2024-01-08 |
| 528 | 2024-01-09 | 151,065,989 | -185,880 | 3.55 | 4,257,500,616 | 4,161,867,997 | 27.55 | 2024-01-05 |
| 529 | 2024-01-08 | 151,251,869 | -123,914 | 3.55 | 4,257,500,616 | 4,272,865,299 | 28.25 | 2024-01-04 |
| 530 | 2024-01-05 | 151,375,783 | -94,500 | 3.56 | 4,257,500,616 | 4,321,778,605 | 28.55 | 2024-01-03 |
| 531 | 2024-01-04 | 151,470,283 | 336,160 | 3.56 | 4,257,500,616 | 4,347,197,122 | 28.70 | 2024-01-02 |
| 532 | 2024-01-03 | 151,134,123 | 230,958 | 3.55 | 4,257,500,616 | 4,473,570,041 | 29.60 | 2023-12-29 |
| 533 | 2024-01-02 | 150,903,165 | -1,982,340 | 3.54 | 4,257,500,616 | 4,361,101,469 | 28.90 | 2023-12-28 |
| 534 | 2023-12-29 | 152,885,505 | 1,218,500 | 3.59 | 4,257,500,616 | 4,204,351,388 | 27.50 | 2023-12-27 |
| 535 | 2023-12-28 | 151,667,005 | 278,627 | 3.56 | 4,257,256,952 | 4,087,425,785 | 26.95 | 2023-12-22 |
| 536 | 2023-12-27 | 151,388,378 | 927,500 | 3.56 | 4,257,202,952 | 4,306,999,354 | 28.45 | 2023-12-21 |
| 537 | 2023-12-22 | 150,460,878 | 1,573,700 | 3.53 | 4,256,598,288 | 4,318,227,199 | 28.70 | 2023-12-20 |
| 538 | 2023-12-21 | 148,887,178 | 1,355,300 | 3.50 | 4,256,598,288 | 4,228,395,855 | 28.40 | 2023-12-19 |
| 539 | 2023-12-20 | 147,531,878 | -703,000 | 3.47 | 4,256,578,288 | 4,322,684,025 | 29.30 | 2023-12-18 |
| 540 | 2023-12-19 | 148,234,878 | 3,192,903 | 3.48 | 4,256,578,288 | 4,372,928,901 | 29.50 | 2023-12-15 |
| 541 | 2023-12-18 | 145,041,975 | 2,329,000 | 3.41 | 4,256,578,288 | 4,198,965,176 | 28.95 | 2023-12-14 |
| 542 | 2023-12-15 | 142,712,975 | 5,147,181 | 3.35 | 4,256,568,288 | 3,995,963,300 | 28.00 | 2023-12-13 |
| 543 | 2023-12-14 | 137,565,794 | 3,034,600 | 3.23 | 4,256,568,288 | 3,934,381,708 | 28.60 | 2023-12-12 |
| 544 | 2023-12-13 | 134,531,194 | 542,221 | 3.16 | 4,256,568,288 | 3,847,592,148 | 28.60 | 2023-12-11 |
| 545 | 2023-12-12 | 133,988,973 | 3,534,761 | 3.15 | 4,256,568,288 | 3,932,576,358 | 29.35 | 2023-12-08 |
| 546 | 2023-12-11 | 130,454,212 | 14,139,000 | 3.06 | 4,256,521,288 | 3,907,103,649 | 29.95 | 2023-12-07 |
| 547 | 2023-12-08 | 116,315,212 | 280,269 | 2.73 | 4,256,521,288 | 3,570,877,008 | 30.70 | 2023-12-06 |
| 548 | 2023-12-07 | 116,034,943 | -5,211,053 | 2.73 | 4,256,521,288 | 3,521,660,520 | 30.35 | 2023-12-05 |
| 549 | 2023-12-06 | 121,245,996 | -2,630,926 | 2.85 | 4,256,053,389 | 4,019,304,767 | 33.15 | 2023-12-04 |
| 550 | 2023-12-05 | 123,876,922 | -411,998 | 2.91 | 4,256,053,389 | 5,388,646,107 | 43.50 | 2023-12-01 |
| 551 | 2023-12-04 | 124,288,920 | 649,387 | 2.92 | 4,256,053,389 | 5,406,568,020 | 43.50 | 2023-11-30 |
| 552 | 2023-12-01 | 123,639,533 | -1,489,166 | 2.91 | 4,256,053,389 | 5,526,687,125 | 44.70 | 2023-11-29 |
| 553 | 2023-11-30 | 125,128,699 | -46,194 | 2.94 | 4,256,053,389 | 5,699,612,239 | 45.55 | 2023-11-28 |
| 554 | 2023-11-29 | 125,174,893 | 338,500 | 2.94 | 4,255,105,549 | 5,764,303,823 | 46.05 | 2023-11-27 |
| 555 | 2023-11-28 | 124,836,393 | 585,110 | 2.93 | 4,255,105,549 | 5,605,154,046 | 44.90 | 2023-11-24 |
| 556 | 2023-11-27 | 124,251,283 | -4,237,163 | 2.92 | 4,255,105,549 | 5,814,960,044 | 46.80 | 2023-11-23 |
| 557 | 2023-11-24 | 128,488,446 | 825,498 | 3.02 | 4,255,105,549 | 6,090,352,340 | 47.40 | 2023-11-22 |
| 558 | 2023-11-23 | 127,662,948 | 337,033 | 3.00 | 4,255,105,549 | 6,198,036,125 | 48.55 | 2023-11-21 |
| 559 | 2023-11-22 | 127,325,915 | -94,000 | 2.99 | 4,255,105,549 | 6,111,643,920 | 48.00 | 2023-11-20 |
| 560 | 2023-11-21 | 127,419,915 | -634,243 | 2.99 | 4,255,105,549 | 6,020,590,984 | 47.25 | 2023-11-17 |
| 561 | 2023-11-20 | 128,054,158 | -2,103,311 | 3.01 | 4,255,105,549 | 6,114,586,045 | 47.75 | 2023-11-16 |
| 562 | 2023-11-17 | 130,157,469 | 3,001,273 | 3.06 | 4,255,105,549 | 6,598,983,678 | 50.70 | 2023-11-15 |
| 563 | 2023-11-16 | 127,156,196 | -151,049 | 2.99 | 4,255,105,549 | 6,078,066,169 | 47.80 | 2023-11-14 |
| 564 | 2023-11-15 | 127,307,245 | -312,000 | 2.99 | 4,255,105,549 | 6,212,593,556 | 48.80 | 2023-11-13 |
| 565 | 2023-11-14 | 127,619,245 | -1,388,700 | 3.00 | 4,255,105,549 | 6,234,200,118 | 48.85 | 2023-11-10 |
| 566 | 2023-11-13 | 129,007,945 | 389,900 | 3.03 | 4,255,105,549 | 6,502,000,428 | 50.40 | 2023-11-09 |
| 567 | 2023-11-10 | 128,618,045 | 4,364,504 | 3.02 | 4,255,105,549 | 6,559,520,295 | 51.00 | 2023-11-08 |
| 568 | 2023-11-09 | 124,253,541 | -4,136,818 | 2.92 | 4,255,105,549 | 6,107,061,540 | 49.15 | 2023-11-07 |
| 569 | 2023-11-08 | 128,390,359 | -3,571,500 | 3.02 | 4,255,105,549 | 6,432,356,986 | 50.10 | 2023-11-06 |
| 570 | 2023-11-07 | 131,961,859 | 6,544,332 | 3.10 | 4,253,512,049 | 6,327,571,139 | 47.95 | 2023-11-03 |
| 571 | 2023-11-06 | 125,417,527 | -8,027,907 | 2.95 | 4,253,010,649 | 5,894,623,769 | 47.00 | 2023-11-02 |
| 572 | 2023-11-03 | 133,445,434 | 4,649,044 | 3.14 | 4,253,010,649 | 6,392,036,289 | 47.90 | 2023-11-01 |
| 573 | 2023-11-02 | 128,796,390 | -3,121,834 | 3.03 | 4,253,010,649 | 6,259,504,554 | 48.60 | 2023-10-31 |
| 574 | 2023-11-01 | 131,918,224 | -1,127,704 | 3.10 | 4,253,010,649 | 6,661,870,312 | 50.50 | 2023-10-30 |
| 575 | 2023-10-31 | 133,045,928 | 111,921 | 3.13 | 4,253,010,649 | 6,352,943,062 | 47.75 | 2023-10-27 |
| 576 | 2023-10-30 | 132,934,007 | 600,272 | 3.13 | 4,251,466,124 | 5,915,563,312 | 44.50 | 2023-10-26 |
| 577 | 2023-10-27 | 132,333,735 | -613,067 | 3.11 | 4,251,466,124 | 6,041,035,003 | 45.65 | 2023-10-25 |
| 578 | 2023-10-26 | 132,946,802 | 51,932 | 3.13 | 4,251,466,124 | 6,135,494,912 | 46.15 | 2023-10-24 |
| 579 | 2023-10-25 | 132,894,870 | -811,304 | 3.13 | 4,251,466,124 | 6,126,453,507 | 46.10 | 2023-10-20 |
| 580 | 2023-10-24 | 133,706,174 | 3,339,216 | 3.14 | 4,251,466,124 | 6,143,798,695 | 45.95 | 2023-10-19 |
| 581 | 2023-10-20 | 130,366,958 | -759,541 | 3.07 | 4,251,466,124 | 6,172,875,461 | 47.35 | 2023-10-18 |
| 582 | 2023-10-19 | 131,126,499 | 1,585,543 | 3.08 | 4,251,466,124 | 6,562,881,275 | 50.05 | 2023-10-17 |
| 583 | 2023-10-18 | 129,540,956 | 27,388 | 3.05 | 4,251,466,124 | 6,347,506,844 | 49.00 | 2023-10-16 |
| 584 | 2023-10-17 | 129,513,568 | 4,069,900 | 3.05 | 4,251,466,124 | 6,359,116,189 | 49.10 | 2023-10-13 |
| 585 | 2023-10-16 | 125,443,668 | 1,003,476 | 2.95 | 4,251,466,124 | 6,228,278,116 | 49.65 | 2023-10-12 |
| 586 | 2023-10-13 | 124,440,192 | 2,166,287 | 2.93 | 4,251,466,124 | 5,842,467,014 | 46.95 | 2023-10-11 |
| 587 | 2023-10-12 | 122,273,905 | 1,561,528 | 2.88 | 4,251,466,124 | 5,471,757,249 | 44.75 | 2023-10-10 |
| 588 | 2023-10-11 | 120,712,377 | 885,526 | 2.84 | 4,251,466,124 | 5,419,985,727 | 44.90 | 2023-10-09 |
| 589 | 2023-10-10 | 119,826,851 | 531,004 | 2.82 | 4,251,466,124 | 5,236,433,389 | 43.70 | 2023-10-06 |
| 590 | 2023-10-09 | 119,295,847 | 42,195 | 2.81 | 4,251,466,124 | 5,117,791,836 | 42.90 | 2023-10-05 |
| 591 | 2023-10-06 | 119,253,652 | -8,824 | 2.81 | 4,251,466,124 | 5,205,421,910 | 43.65 | 2023-10-04 |
| 592 | 2023-10-05 | 119,262,476 | 450,758 | 2.81 | 4,251,466,124 | 5,301,217,058 | 44.45 | 2023-10-03 |
| 593 | 2023-10-04 | 118,811,718 | 531,631 | 2.79 | 4,251,466,124 | 5,423,754,927 | 45.65 | 2023-09-29 |
| 594 | 2023-10-03 | 118,280,087 | 1,585,310 | 2.78 | 4,251,466,124 | 5,216,151,837 | 44.10 | 2023-09-28 |
| 595 | 2023-09-29 | 116,694,777 | 429,832 | 2.75 | 4,250,765,544 | 5,198,752,315 | 44.55 | 2023-09-27 |
| 596 | 2023-09-28 | 116,264,945 | -9,551 | 2.74 | 4,250,765,544 | 4,993,579,388 | 42.95 | 2023-09-26 |
| 597 | 2023-09-27 | 116,274,496 | -346,701 | 2.74 | 4,250,765,544 | 5,081,195,475 | 43.70 | 2023-09-25 |
| 598 | 2023-09-26 | 116,621,197 | 1,815,500 | 2.74 | 4,250,765,544 | 4,973,894,052 | 42.65 | 2023-09-22 |
| 599 | 2023-09-25 | 114,805,697 | -804,340 | 2.70 | 4,250,765,544 | 4,678,332,153 | 40.75 | 2023-09-21 |
| 600 | 2023-09-22 | 115,610,037 | 600,969 | 2.72 | 4,250,765,544 | 4,849,841,052 | 41.95 | 2023-09-20 |
| 601 | 2023-09-21 | 115,009,068 | -3,202,862 | 2.71 | 4,250,765,544 | 4,991,393,551 | 43.40 | 2023-09-19 |
| 602 | 2023-09-20 | 118,211,930 | 19,782 | 2.78 | 4,250,765,544 | 5,154,040,148 | 43.60 | 2023-09-18 |
| 603 | 2023-09-19 | 118,192,148 | 2,234,726 | 2.78 | 4,250,765,544 | 5,188,635,297 | 43.90 | 2023-09-15 |
| 604 | 2023-09-18 | 115,957,422 | -829,713 | 2.73 | 4,250,765,544 | 4,858,615,982 | 41.90 | 2023-09-14 |
| 605 | 2023-09-15 | 116,787,135 | 99,000 | 2.75 | 4,250,765,544 | 4,893,380,957 | 41.90 | 2023-09-13 |
| 606 | 2023-09-14 | 116,688,135 | -276,642 | 2.75 | 4,250,765,544 | 4,959,245,738 | 42.50 | 2023-09-12 |
| 607 | 2023-09-13 | 116,964,777 | 13,266 | 2.75 | 4,250,765,544 | 4,994,395,978 | 42.70 | 2023-09-11 |
| 608 | 2023-09-12 | 116,951,511 | 123,536 | 2.75 | 4,250,765,544 | 4,894,420,735 | 41.85 | 2023-09-07 |
| 609 | 2023-09-11 | 116,827,975 | -1,543,060 | 2.75 | 4,250,765,544 | 5,000,237,330 | 42.80 | 2023-09-06 |
| 610 | 2023-09-07 | 118,371,035 | 612,999 | 2.78 | 4,250,765,544 | 5,172,814,230 | 43.70 | 2023-09-05 |
| 611 | 2023-09-06 | 117,758,036 | -253,091 | 2.77 | 4,250,765,544 | 5,293,223,718 | 44.95 | 2023-09-04 |
| 612 | 2023-09-05 | 118,011,127 | -188,047 | 2.78 | 4,250,765,544 | 5,210,191,257 | 44.15 | 2023-08-31 |
| 613 | 2023-09-04 | 118,199,174 | 4,831,330 | 2.78 | 4,250,765,544 | 5,466,711,798 | 46.25 | 2023-08-30 |
| 614 | 2023-08-31 | 113,367,844 | -428,274 | 2.67 | 4,250,765,544 | 5,209,252,432 | 45.95 | 2023-08-29 |
| 615 | 2023-08-30 | 113,796,118 | -160,000 | 2.68 | 4,249,982,436 | 5,149,274,340 | 45.25 | 2023-08-28 |
| 616 | 2023-08-29 | 113,956,118 | 3,780,017 | 2.68 | 4,249,982,436 | 5,053,953,833 | 44.35 | 2023-08-25 |
| 617 | 2023-08-28 | 110,176,101 | -465,160 | 2.59 | 4,249,982,436 | 4,913,854,105 | 44.60 | 2023-08-24 |
| 618 | 2023-08-25 | 110,641,261 | 230,079 | 2.60 | 4,249,982,436 | 4,547,355,827 | 41.10 | 2023-08-23 |
| 619 | 2023-08-24 | 110,411,182 | -1,956,799 | 2.60 | 4,249,982,436 | 4,477,173,430 | 40.55 | 2023-08-22 |
| 620 | 2023-08-23 | 112,367,981 | -781,420 | 2.64 | 4,249,982,436 | 4,472,245,644 | 39.80 | 2023-08-21 |
| 621 | 2023-08-22 | 113,149,401 | 2,376,763 | 2.66 | 4,249,982,436 | 4,531,633,510 | 40.05 | 2023-08-18 |
| 622 | 2023-08-21 | 110,772,638 | -110,728 | 2.61 | 4,249,982,436 | 4,569,371,318 | 41.25 | 2023-08-17 |
| 623 | 2023-08-18 | 110,883,366 | -201,995 | 2.61 | 4,249,982,436 | 4,640,468,867 | 41.85 | 2023-08-16 |
| 624 | 2023-08-17 | 111,085,361 | -250,921 | 2.61 | 4,249,982,436 | 4,632,259,554 | 41.70 | 2023-08-15 |
| 625 | 2023-08-16 | 111,336,282 | -41,789 | 2.62 | 4,249,982,436 | 4,737,358,799 | 42.55 | 2023-08-14 |
| 626 | 2023-08-15 | 111,378,071 | -206,522 | 2.62 | 4,249,982,436 | 4,828,239,378 | 43.35 | 2023-08-11 |
| 627 | 2023-08-14 | 111,584,593 | -113,885 | 2.63 | 4,249,982,436 | 4,892,984,403 | 43.85 | 2023-08-10 |
| 628 | 2023-08-11 | 111,698,478 | -531,904 | 2.63 | 4,249,982,436 | 4,897,978,260 | 43.85 | 2023-08-09 |
| 629 | 2023-08-10 | 112,230,382 | 292,048 | 2.64 | 4,249,982,436 | 4,853,964,022 | 43.25 | 2023-08-08 |
| 630 | 2023-08-09 | 111,938,334 | -971,576 | 2.63 | 4,249,982,436 | 4,908,495,946 | 43.85 | 2023-08-07 |
| 631 | 2023-08-08 | 112,909,910 | -1,715,712 | 2.66 | 4,249,982,436 | 5,075,300,455 | 44.95 | 2023-08-04 |
| 632 | 2023-08-07 | 114,625,622 | 199,272 | 2.70 | 4,249,982,436 | 5,198,271,958 | 45.35 | 2023-08-03 |
| 633 | 2023-08-04 | 114,426,350 | -1,001,157 | 2.69 | 4,249,982,436 | 5,017,595,448 | 43.85 | 2023-08-02 |
| 634 | 2023-08-03 | 115,427,507 | 117,777 | 2.72 | 4,249,982,436 | 5,148,066,812 | 44.60 | 2023-08-01 |
| 635 | 2023-08-02 | 115,309,730 | 120,220 | 2.71 | 4,249,982,436 | 5,085,159,093 | 44.10 | 2023-07-31 |
| 636 | 2023-08-01 | 115,189,510 | -65,838 | 2.71 | 4,249,982,436 | 4,987,705,783 | 43.30 | 2023-07-28 |
| 637 | 2023-07-31 | 115,255,348 | 36,399 | 2.71 | 4,249,982,436 | 4,829,199,081 | 41.90 | 2023-07-27 |
| 638 | 2023-07-28 | 115,218,949 | 11,766 | 2.71 | 4,248,529,135 | 4,844,956,805 | 42.05 | 2023-07-26 |
| 639 | 2023-07-27 | 115,207,183 | 22,000 | 2.71 | 4,248,529,135 | 4,804,139,531 | 41.70 | 2023-07-25 |
| 640 | 2023-07-26 | 115,185,183 | 29,936 | 2.71 | 4,248,529,135 | 4,670,759,171 | 40.55 | 2023-07-24 |
| 641 | 2023-07-25 | 115,155,247 | -293,027 | 2.71 | 4,248,529,135 | 4,686,818,553 | 40.70 | 2023-07-21 |
| 642 | 2023-07-24 | 115,448,274 | -308,356 | 2.72 | 4,248,529,135 | 4,669,882,683 | 40.45 | 2023-07-20 |
| 643 | 2023-07-21 | 115,756,630 | -400,000 | 2.72 | 4,248,529,135 | 4,636,053,032 | 40.05 | 2023-07-19 |
| 644 | 2023-07-20 | 116,156,630 | -185,159 | 2.73 | 4,248,529,135 | 4,744,998,336 | 40.85 | 2023-07-18 |
| 645 | 2023-07-19 | 116,341,789 | -446,249 | 2.74 | 4,248,529,135 | 4,758,379,170 | 40.90 | 2023-07-14 |
| 646 | 2023-07-18 | 116,788,038 | 958,867 | 2.75 | 4,248,529,135 | 4,753,273,147 | 40.70 | 2023-07-13 |
| 647 | 2023-07-14 | 115,829,171 | 58,000 | 2.73 | 4,248,529,135 | 4,343,593,913 | 37.50 | 2023-07-12 |
| 648 | 2023-07-13 | 115,771,171 | -879,190 | 2.72 | 4,248,529,135 | 4,451,401,525 | 38.45 | 2023-07-11 |
| 649 | 2023-07-12 | 116,650,361 | -395,000 | 2.75 | 4,248,529,135 | 4,432,713,718 | 38.00 | 2023-07-10 |
| 650 | 2023-07-11 | 117,045,361 | -708,575 | 2.75 | 4,248,529,135 | 4,424,314,646 | 37.80 | 2023-07-07 |
| 651 | 2023-07-10 | 117,753,936 | 524,958 | 2.77 | 4,248,529,135 | 4,498,200,355 | 38.20 | 2023-07-06 |
| 652 | 2023-07-07 | 117,228,978 | 61,516 | 2.76 | 4,248,529,135 | 4,577,791,591 | 39.05 | 2023-07-05 |
| 653 | 2023-07-06 | 117,167,462 | 152,179 | 2.76 | 4,248,529,135 | 4,616,398,003 | 39.40 | 2023-07-04 |
| 654 | 2023-07-05 | 117,015,283 | -436,240 | 2.75 | 4,248,529,135 | 4,458,282,282 | 38.10 | 2023-07-03 |
| 655 | 2023-07-04 | 117,451,523 | -1,519,394 | 2.76 | 4,248,529,135 | 4,410,304,689 | 37.55 | 2023-06-30 |
| 656 | 2023-07-03 | 118,970,917 | 1,127,807 | 2.80 | 4,248,529,135 | 4,277,004,466 | 35.95 | 2023-06-29 |
| 657 | 2023-06-30 | 117,843,110 | -472,720 | 2.77 | 4,248,529,135 | 4,454,469,558 | 37.80 | 2023-06-28 |
| 658 | 2023-06-29 | 118,315,830 | -248,622 | 2.80 | 4,230,376,102 | 4,525,580,498 | 38.25 | 2023-06-27 |
| 659 | 2023-06-28 | 118,564,452 | -1,417,944 | 2.80 | 4,230,376,102 | 4,558,803,179 | 38.45 | 2023-06-26 |
| 660 | 2023-06-27 | 119,982,396 | 1,207,098 | 2.84 | 4,230,376,102 | 4,529,335,449 | 37.75 | 2023-06-23 |
| 661 | 2023-06-26 | 118,775,298 | -382,101 | 2.81 | 4,230,376,102 | 4,483,767,500 | 37.75 | 2023-06-21 |
| 662 | 2023-06-23 | 119,157,399 | -1,268,951 | 2.82 | 4,230,376,102 | 4,617,349,211 | 38.75 | 2023-06-20 |
| 663 | 2023-06-21 | 120,426,350 | -323,485 | 2.85 | 4,230,376,102 | 5,623,910,545 | 46.70 | 2023-06-19 |
| 664 | 2023-06-20 | 120,749,835 | 261,237 | 2.85 | 4,230,376,102 | 5,729,579,671 | 47.45 | 2023-06-16 |
| 665 | 2023-06-19 | 120,488,598 | -106,747 | 2.85 | 4,230,376,102 | 5,699,110,685 | 47.30 | 2023-06-15 |
| 666 | 2023-06-16 | 120,595,345 | 618,000 | 2.85 | 4,230,376,102 | 5,324,284,482 | 44.15 | 2023-06-14 |
| 667 | 2023-06-15 | 119,977,345 | -3,500 | 2.84 | 4,230,376,102 | 5,374,985,056 | 44.80 | 2023-06-13 |
| 668 | 2023-06-14 | 119,980,845 | -11,014 | 2.84 | 4,230,376,102 | 5,291,155,265 | 44.10 | 2023-06-12 |
| 669 | 2023-06-13 | 119,991,859 | -502,176 | 2.84 | 4,230,376,102 | 5,381,634,876 | 44.85 | 2023-06-09 |
| 670 | 2023-06-12 | 120,494,035 | -761,468 | 2.85 | 4,230,376,102 | 5,247,515,224 | 43.55 | 2023-06-08 |
| 671 | 2023-06-09 | 121,255,503 | -616,345 | 2.87 | 4,230,376,102 | 5,286,739,931 | 43.60 | 2023-06-07 |
| 672 | 2023-06-08 | 121,871,848 | -1,096,332 | 2.88 | 4,230,376,102 | 5,283,144,611 | 43.35 | 2023-06-06 |
| 673 | 2023-06-07 | 122,968,180 | 727,444 | 2.91 | 4,230,376,102 | 5,392,154,693 | 43.85 | 2023-06-05 |
| 674 | 2023-06-06 | 122,240,736 | 90,595 | 2.89 | 4,230,376,102 | 5,433,600,715 | 44.45 | 2023-06-02 |
| 675 | 2023-06-05 | 122,150,141 | 72,311 | 2.89 | 4,230,376,102 | 5,099,768,387 | 41.75 | 2023-06-01 |
| 676 | 2023-06-02 | 122,077,830 | -1,449,704 | 2.89 | 4,230,376,102 | 4,889,217,092 | 40.05 | 2023-05-31 |
| 677 | 2023-06-01 | 123,527,534 | 887,182 | 2.92 | 4,230,376,102 | 5,151,098,168 | 41.70 | 2023-05-30 |
| 678 | 2023-05-31 | 122,640,352 | -8,094 | 2.90 | 4,230,376,102 | 5,150,894,784 | 42.00 | 2023-05-29 |
| 679 | 2023-05-30 | 122,648,446 | -582,148 | 2.90 | 4,229,779,102 | 5,267,750,756 | 42.95 | 2023-05-25 |
| 680 | 2023-05-29 | 123,230,594 | 53,477 | 2.91 | 4,229,779,102 | 5,465,276,844 | 44.35 | 2023-05-24 |
| 681 | 2023-05-25 | 123,177,117 | -547,700 | 2.91 | 4,229,779,102 | 5,524,493,697 | 44.85 | 2023-05-23 |
| 682 | 2023-05-24 | 123,724,817 | 209,368 | 2.93 | 4,229,779,102 | 5,511,940,597 | 44.55 | 2023-05-22 |
| 683 | 2023-05-23 | 123,515,449 | -49,663 | 2.92 | 4,229,779,102 | 5,206,176,175 | 42.15 | 2023-05-19 |
| 684 | 2023-05-22 | 123,565,112 | -418,871 | 2.92 | 4,229,779,102 | 5,387,438,883 | 43.60 | 2023-05-18 |
| 685 | 2023-05-19 | 123,983,983 | 23,918 | 2.93 | 4,229,779,102 | 5,560,681,638 | 44.85 | 2023-05-17 |
| 686 | 2023-05-18 | 123,960,065 | 303,121 | 2.93 | 4,229,779,102 | 5,788,935,036 | 46.70 | 2023-05-16 |
| 687 | 2023-05-17 | 123,656,944 | -503,508 | 2.92 | 4,229,779,102 | 5,719,133,660 | 46.25 | 2023-05-15 |
| 688 | 2023-05-16 | 124,160,452 | -302,760 | 2.94 | 4,229,779,102 | 5,717,588,815 | 46.05 | 2023-05-12 |
| 689 | 2023-05-15 | 124,463,212 | 12,907 | 2.94 | 4,229,779,102 | 5,799,985,679 | 46.60 | 2023-05-11 |
| 690 | 2023-05-12 | 124,450,305 | -111,940 | 2.94 | 4,229,779,102 | 5,631,376,301 | 45.25 | 2023-05-10 |
| 691 | 2023-05-11 | 124,562,245 | -1,930,468 | 2.94 | 4,229,779,102 | 5,611,529,137 | 45.05 | 2023-05-09 |
| 692 | 2023-05-10 | 126,492,713 | 276,826 | 2.99 | 4,229,779,102 | 5,995,754,596 | 47.40 | 2023-05-08 |
| 693 | 2023-05-09 | 126,215,887 | 293,750 | 2.98 | 4,229,779,102 | 5,988,943,838 | 47.45 | 2023-05-05 |
| 694 | 2023-05-08 | 125,922,137 | 1,487,000 | 2.98 | 4,229,779,102 | 5,899,452,118 | 46.85 | 2023-05-04 |
| 695 | 2023-05-05 | 124,435,137 | -1,255,301 | 2.94 | 4,229,779,102 | 5,680,464,004 | 45.65 | 2023-05-03 |
| 696 | 2023-05-04 | 125,690,438 | -97,437 | 2.97 | 4,229,779,102 | 5,844,605,367 | 46.50 | 2023-05-02 |
| 697 | 2023-05-03 | 125,787,875 | -656,955 | 2.97 | 4,229,779,102 | 5,842,846,794 | 46.45 | 2023-04-28 |
| 698 | 2023-05-02 | 126,444,830 | 1,707,165 | 2.99 | 4,229,779,102 | 5,993,484,942 | 47.40 | 2023-04-27 |
| 699 | 2023-04-28 | 124,737,665 | 244,150 | 2.95 | 4,229,042,765 | 5,837,722,722 | 46.80 | 2023-04-26 |
| 700 | 2023-04-27 | 124,493,515 | -833,294 | 2.94 | 4,229,042,765 | 5,764,049,745 | 46.30 | 2023-04-25 |
| 701 | 2023-04-26 | 125,326,809 | 146,828 | 2.96 | 4,229,042,765 | 6,247,541,429 | 49.85 | 2023-04-24 |
| 702 | 2023-04-25 | 125,179,981 | -1,945,356 | 2.96 | 4,229,042,765 | 6,302,812,043 | 50.35 | 2023-04-21 |
| 703 | 2023-04-24 | 127,125,337 | 296,636 | 3.01 | 4,229,042,765 | 6,629,586,325 | 52.15 | 2023-04-20 |
| 704 | 2023-04-21 | 126,828,701 | -428,820 | 3.00 | 4,229,042,765 | 6,791,676,939 | 53.55 | 2023-04-19 |
| 705 | 2023-04-20 | 127,257,521 | 165,542 | 3.01 | 4,229,042,765 | 6,916,446,266 | 54.35 | 2023-04-18 |
| 706 | 2023-04-19 | 127,091,979 | 1,655,367 | 3.01 | 4,229,042,765 | 6,875,676,064 | 54.10 | 2023-04-17 |
| 707 | 2023-04-18 | 125,436,612 | 905,216 | 2.97 | 4,229,042,765 | 6,873,926,338 | 54.80 | 2023-04-14 |
| 708 | 2023-04-17 | 124,531,396 | -2,005,236 | 2.94 | 4,229,042,765 | 6,706,015,675 | 53.85 | 2023-04-13 |
| 709 | 2023-04-14 | 126,536,632 | 444,134 | 2.99 | 4,229,042,765 | 6,320,504,768 | 49.95 | 2023-04-12 |
| 710 | 2023-04-13 | 126,092,498 | -123,018 | 2.98 | 4,229,042,765 | 6,304,624,900 | 50.00 | 2023-04-11 |
| 711 | 2023-04-12 | 126,215,516 | -1,634,332 | 2.98 | 4,229,042,765 | 5,976,304,683 | 47.35 | 2023-04-06 |
| 712 | 2023-04-11 | 127,849,848 | 1,486,868 | 3.02 | 4,229,042,765 | 5,945,017,932 | 46.50 | 2023-04-04 |
| 713 | 2023-04-06 | 126,362,980 | 646,003 | 2.99 | 4,229,042,765 | 5,976,968,954 | 47.30 | 2023-04-03 |
| 714 | 2023-04-04 | 125,716,977 | -638,546 | 2.97 | 4,229,042,765 | 6,109,845,082 | 48.60 | 2023-03-31 |
| 715 | 2023-04-03 | 126,355,523 | 638,004 | 2.99 | 4,229,042,765 | 6,229,327,284 | 49.30 | 2023-03-30 |
| 716 | 2023-03-31 | 125,717,519 | 348,938 | 2.97 | 4,229,042,765 | 6,091,013,796 | 48.45 | 2023-03-29 |
| 717 | 2023-03-30 | 125,368,581 | -791,598 | 2.96 | 4,228,671,019 | 6,055,302,462 | 48.30 | 2023-03-28 |
| 718 | 2023-03-29 | 126,160,179 | -22,003 | 2.98 | 4,228,671,019 | 6,188,156,780 | 49.05 | 2023-03-27 |
| 719 | 2023-03-28 | 126,182,182 | -2,490,474 | 2.98 | 4,228,671,019 | 6,170,308,700 | 48.90 | 2023-03-24 |
| 720 | 2023-03-27 | 128,672,656 | 226,624 | 3.04 | 4,228,671,019 | 6,523,703,659 | 50.70 | 2023-03-23 |
| 721 | 2023-03-24 | 128,446,032 | 31,514 | 3.04 | 4,228,671,019 | 6,409,456,997 | 49.90 | 2023-03-22 |
| 722 | 2023-03-23 | 128,414,518 | -1,111,552 | 3.04 | 4,228,671,019 | 6,311,573,560 | 49.15 | 2023-03-21 |
| 723 | 2023-03-22 | 129,526,070 | -5,507,715 | 3.06 | 4,228,671,019 | 5,848,102,061 | 45.15 | 2023-03-20 |
| 724 | 2023-03-21 | 135,033,785 | -2,215,845 | 3.19 | 4,228,671,019 | 6,481,621,680 | 48.00 | 2023-03-17 |
| 725 | 2023-03-20 | 137,249,630 | -846,299 | 3.25 | 4,228,671,019 | 6,697,781,944 | 48.80 | 2023-03-16 |
| 726 | 2023-03-17 | 138,095,929 | -97,578 | 3.27 | 4,228,671,019 | 6,994,558,804 | 50.65 | 2023-03-15 |
| 727 | 2023-03-16 | 138,193,507 | -205,730 | 3.27 | 4,228,671,019 | 6,888,946,324 | 49.85 | 2023-03-14 |
| 728 | 2023-03-15 | 138,399,237 | 1,556,333 | 3.27 | 4,228,671,019 | 6,947,641,697 | 50.20 | 2023-03-13 |
| 729 | 2023-03-14 | 136,842,904 | -2,250,180 | 3.24 | 4,228,671,019 | 7,115,831,008 | 52.00 | 2023-03-10 |
| 730 | 2023-03-13 | 139,093,084 | 1,043,712 | 3.29 | 4,228,671,019 | 7,399,752,069 | 53.20 | 2023-03-09 |
| 731 | 2023-03-10 | 138,049,372 | -2,436,841 | 3.26 | 4,228,671,019 | 7,358,031,528 | 53.30 | 2023-03-08 |
| 732 | 2023-03-09 | 140,486,213 | -727,382 | 3.32 | 4,228,671,019 | 7,818,057,753 | 55.65 | 2023-03-07 |
| 733 | 2023-03-08 | 141,213,595 | -207,500 | 3.34 | 4,228,671,019 | 8,084,478,314 | 57.25 | 2023-03-06 |
| 734 | 2023-03-07 | 141,421,095 | -758,490 | 3.34 | 4,228,671,019 | 8,167,068,236 | 57.75 | 2023-03-03 |
| 735 | 2023-03-06 | 142,179,585 | -309,473 | 3.36 | 4,228,671,019 | 8,189,544,096 | 57.60 | 2023-03-02 |
| 736 | 2023-03-03 | 142,489,058 | 3,807,882 | 3.37 | 4,228,671,019 | 8,307,112,081 | 58.30 | 2023-03-01 |
| 737 | 2023-03-02 | 138,681,176 | 529,110 | 3.28 | 4,228,671,019 | 7,585,860,327 | 54.70 | 2023-02-28 |
| 738 | 2023-03-01 | 138,152,066 | -1,622,732 | 3.27 | 4,228,671,019 | 7,384,227,928 | 53.45 | 2023-02-27 |
| 739 | 2023-02-28 | 139,774,798 | -275,930 | 3.31 | 4,228,671,019 | 7,449,996,733 | 53.30 | 2023-02-24 |
| 740 | 2023-02-27 | 140,050,728 | -210,000 | 3.31 | 4,228,671,019 | 7,674,779,894 | 54.80 | 2023-02-23 |
| 741 | 2023-02-24 | 140,260,728 | -178,340 | 3.32 | 4,228,671,019 | 7,700,313,967 | 54.90 | 2023-02-22 |
| 742 | 2023-02-23 | 140,439,068 | 859,298 | 3.32 | 4,228,671,019 | 7,871,609,761 | 56.05 | 2023-02-21 |
| 743 | 2023-02-22 | 139,579,770 | 1,777,708 | 3.30 | 4,228,671,019 | 8,165,416,545 | 58.50 | 2023-02-20 |
| 744 | 2023-02-21 | 137,802,062 | -818,072 | 3.26 | 4,228,671,019 | 7,806,486,812 | 56.65 | 2023-02-17 |
| 745 | 2023-02-20 | 138,620,134 | -2,208,066 | 3.28 | 4,228,671,019 | 8,019,174,752 | 57.85 | 2023-02-16 |
| 746 | 2023-02-17 | 140,828,200 | -60,373 | 3.33 | 4,228,671,019 | 8,513,064,690 | 60.45 | 2023-02-15 |
| 747 | 2023-02-16 | 140,888,573 | 198,457 | 3.33 | 4,228,671,019 | 8,735,091,526 | 62.00 | 2023-02-14 |
| 748 | 2023-02-15 | 140,690,116 | -1,000,056 | 3.33 | 4,228,671,019 | 9,081,546,988 | 64.55 | 2023-02-13 |
| 749 | 2023-02-14 | 141,690,172 | -1,375,022 | 3.35 | 4,228,671,019 | 9,146,100,603 | 64.55 | 2023-02-10 |
| 750 | 2023-02-13 | 143,065,194 | -980,000 | 3.38 | 4,228,671,019 | 9,399,383,246 | 65.70 | 2023-02-09 |
| 751 | 2023-02-10 | 144,045,194 | 489,531 | 3.41 | 4,228,671,019 | 9,391,746,649 | 65.20 | 2023-02-08 |
| 752 | 2023-02-09 | 143,555,663 | 2,299,510 | 3.39 | 4,228,671,019 | 9,252,162,480 | 64.45 | 2023-02-07 |
| 753 | 2023-02-08 | 141,256,153 | -4,188,342 | 3.34 | 4,228,671,019 | 8,969,765,716 | 63.50 | 2023-02-06 |
| 754 | 2023-02-07 | 145,444,495 | -189,577 | 3.44 | 4,228,671,019 | 9,592,064,445 | 65.95 | 2023-02-03 |
| 755 | 2023-02-06 | 145,634,072 | 739,507 | 3.44 | 4,228,671,019 | 9,917,680,303 | 68.10 | 2023-02-02 |
| 756 | 2023-02-03 | 144,894,565 | -539,204 | 3.43 | 4,228,671,019 | 9,715,180,583 | 67.05 | 2023-02-01 |
| 757 | 2023-02-02 | 145,433,769 | -1,871,474 | 3.44 | 4,228,671,019 | 9,489,553,427 | 65.25 | 2023-01-31 |
| 758 | 2023-02-01 | 147,305,243 | 1,046,348 | 3.48 | 4,228,671,019 | 9,869,451,281 | 67.00 | 2023-01-30 |
| 759 | 2023-01-31 | 146,258,895 | -504,486 | 3.46 | 4,228,671,019 | 10,377,068,600 | 70.95 | 2023-01-27 |
| 760 | 2023-01-30 | 146,763,381 | 1,220,590 | 3.47 | 4,225,261,885 | 10,478,905,403 | 71.40 | 2023-01-26 |
| 761 | 2023-01-27 | 145,542,791 | 1,205,351 | 3.44 | 4,225,261,885 | 10,384,478,138 | 71.35 | 2023-01-20 |
| 762 | 2023-01-26 | 144,337,440 | -3,039,700 | 3.42 | 4,225,261,885 | 10,161,355,776 | 70.40 | 2023-01-19 |
| 763 | 2023-01-20 | 147,377,140 | -1,557,383 | 3.49 | 4,225,261,885 | 10,220,604,659 | 69.35 | 2023-01-18 |
| 764 | 2023-01-19 | 148,934,523 | -49,148,242 | 3.52 | 4,225,261,885 | 10,336,055,896 | 69.40 | 2023-01-17 |
| 765 | 2023-01-18 | 198,082,765 | -1,322,157 | 4.69 | 4,225,261,885 | 14,638,316,334 | 73.90 | 2023-01-16 |
| 766 | 2023-01-17 | 199,404,922 | -347,945 | 4.72 | 4,225,261,885 | 14,476,797,337 | 72.60 | 2023-01-13 |
| 767 | 2023-01-16 | 199,752,867 | -560,615 | 4.73 | 4,225,261,885 | 13,633,133,173 | 68.25 | 2023-01-12 |
| 768 | 2023-01-13 | 200,313,482 | -1,112,386 | 4.74 | 4,225,261,885 | 14,011,928,066 | 69.95 | 2023-01-11 |
| 769 | 2023-01-12 | 201,425,868 | 785,193 | 4.77 | 4,225,261,885 | 13,576,103,503 | 67.40 | 2023-01-10 |
| 770 | 2023-01-11 | 200,640,675 | -1,372,858 | 4.75 | 4,225,261,885 | 13,573,341,664 | 67.65 | 2023-01-09 |
| 771 | 2023-01-10 | 202,013,533 | -640,511 | 4.78 | 4,225,261,885 | 13,342,993,855 | 66.05 | 2023-01-06 |
| 772 | 2023-01-09 | 202,654,044 | 903,700 | 4.80 | 4,225,261,885 | 13,679,147,970 | 67.50 | 2023-01-05 |
| 773 | 2023-01-06 | 201,750,344 | 944,542 | 4.77 | 4,225,261,885 | 13,355,872,773 | 66.20 | 2023-01-04 |
| 774 | 2023-01-05 | 200,805,802 | 1,187,534 | 4.75 | 4,225,261,885 | 12,560,402,915 | 62.55 | 2023-01-03 |
| 775 | 2023-01-04 | 199,618,268 | 978,031 | 4.72 | 4,225,261,885 | 11,947,153,340 | 59.85 | 2022-12-30 |
| 776 | 2023-01-03 | 198,640,237 | 2,662,867 | 4.70 | 4,225,261,885 | 11,829,026,113 | 59.55 | 2022-12-29 |
| 777 | 2022-12-30 | 195,977,370 | 2,988,198 | 4.64 | 4,221,926,779 | 11,327,491,986 | 57.80 | 2022-12-28 |
| 778 | 2022-12-29 | 192,989,172 | 159,629 | 4.57 | 4,221,926,779 | 10,431,064,747 | 54.05 | 2022-12-23 |
| 779 | 2022-12-28 | 192,829,543 | -202,500 | 4.57 | 4,221,926,779 | 10,094,626,576 | 52.35 | 2022-12-22 |
| 780 | 2022-12-23 | 193,032,043 | 1,600,690 | 4.57 | 4,221,926,779 | 9,892,892,204 | 51.25 | 2022-12-21 |
| 781 | 2022-12-22 | 191,431,353 | -1,387,900 | 4.53 | 4,221,926,779 | 9,571,567,650 | 50.00 | 2022-12-20 |
| 782 | 2022-12-21 | 192,819,253 | 1,890,411 | 4.57 | 4,221,926,779 | 9,679,526,501 | 50.20 | 2022-12-19 |
| 783 | 2022-12-20 | 190,928,842 | 6,220,126 | 4.52 | 4,221,926,779 | 9,794,649,595 | 51.30 | 2022-12-16 |
| 784 | 2022-12-19 | 184,708,716 | -8,134,392 | 4.37 | 4,221,926,779 | 8,986,079,033 | 48.65 | 2022-12-15 |
| 785 | 2022-12-16 | 192,843,108 | 637,183 | 4.57 | 4,221,926,779 | 9,796,429,886 | 50.80 | 2022-12-14 |
| 786 | 2022-12-15 | 192,205,925 | -325,854 | 4.55 | 4,221,926,779 | 9,869,774,249 | 51.35 | 2022-12-13 |
| 787 | 2022-12-14 | 192,531,779 | -630,414 | 4.56 | 4,221,926,779 | 9,982,772,741 | 51.85 | 2022-12-12 |
| 788 | 2022-12-13 | 193,162,193 | -759,632 | 4.58 | 4,221,926,779 | 10,411,442,203 | 53.90 | 2022-12-09 |
| 789 | 2022-12-12 | 193,921,825 | 1,867,798 | 4.59 | 4,221,926,779 | 10,772,357,379 | 55.55 | 2022-12-08 |
| 790 | 2022-12-09 | 192,054,027 | 1,895,016 | 4.55 | 4,221,926,779 | 9,756,344,572 | 50.80 | 2022-12-07 |
| 791 | 2022-12-08 | 190,159,011 | -71,420 | 4.50 | 4,221,926,779 | 10,097,443,484 | 53.10 | 2022-12-06 |
| 792 | 2022-12-07 | 190,230,431 | 2,554,645 | 4.51 | 4,221,926,779 | 10,472,185,227 | 55.05 | 2022-12-05 |
| 793 | 2022-12-06 | 187,675,786 | 5,887,429 | 4.45 | 4,221,926,779 | 9,721,605,715 | 51.80 | 2022-12-02 |
| 794 | 2022-12-05 | 181,788,357 | 2,032,109 | 4.31 | 4,221,926,779 | 9,207,580,282 | 50.65 | 2022-12-01 |
| 795 | 2022-12-02 | 179,756,248 | -425,206 | 4.26 | 4,221,926,779 | 9,014,775,837 | 50.15 | 2022-11-30 |
| 796 | 2022-12-01 | 180,181,454 | -1,280,949 | 4.27 | 4,221,926,779 | 8,819,882,173 | 48.95 | 2022-11-29 |
| 797 | 2022-11-30 | 181,462,403 | 50,502 | 4.30 | 4,221,926,779 | 8,592,244,782 | 47.35 | 2022-11-28 |
| 798 | 2022-11-29 | 181,411,901 | -4,114,369 | 4.30 | 4,219,568,221 | 8,662,418,273 | 47.75 | 2022-11-25 |
| 799 | 2022-11-28 | 185,526,270 | 5,340,524 | 4.40 | 4,219,568,221 | 9,007,300,409 | 48.55 | 2022-11-24 |
| 800 | 2022-11-25 | 180,185,746 | -406,561 | 4.27 | 4,219,568,221 | 8,702,971,532 | 48.30 | 2022-11-23 |
| 801 | 2022-11-24 | 180,592,307 | -91,961 | 4.28 | 4,219,568,221 | 8,849,023,043 | 49.00 | 2022-11-22 |
| 802 | 2022-11-23 | 180,684,268 | -3,614,500 | 4.28 | 4,219,568,221 | 9,178,760,814 | 50.80 | 2022-11-21 |
| 803 | 2022-11-22 | 184,298,768 | 4,355,444 | 4.37 | 4,219,568,221 | 9,519,031,367 | 51.65 | 2022-11-18 |
| 804 | 2022-11-21 | 179,943,324 | -2,602,500 | 4.26 | 4,219,568,221 | 9,411,035,845 | 52.30 | 2022-11-17 |
| 805 | 2022-11-18 | 182,545,824 | 138,600 | 4.33 | 4,219,568,221 | 9,866,601,787 | 54.05 | 2022-11-16 |
| 806 | 2022-11-17 | 182,407,224 | 4,341,703 | 4.32 | 4,219,568,221 | 9,849,990,096 | 54.00 | 2022-11-15 |
| 807 | 2022-11-16 | 178,065,521 | 3,267,426 | 4.22 | 4,219,568,221 | 9,179,277,608 | 51.55 | 2022-11-14 |
| 808 | 2022-11-15 | 174,798,095 | 206,394 | 4.14 | 4,219,568,221 | 8,905,962,940 | 50.95 | 2022-11-11 |
| 809 | 2022-11-14 | 174,591,701 | 158,413 | 4.14 | 4,219,568,221 | 7,638,386,919 | 43.75 | 2022-11-10 |
| 810 | 2022-11-11 | 174,433,288 | 1,243,060 | 4.13 | 4,219,568,221 | 7,779,724,645 | 44.60 | 2022-11-09 |
| 811 | 2022-11-10 | 173,190,228 | -931,773 | 4.10 | 4,219,568,221 | 8,105,302,670 | 46.80 | 2022-11-08 |
| 812 | 2022-11-09 | 174,122,001 | -4,059,679 | 4.13 | 4,219,568,221 | 8,183,734,047 | 47.00 | 2022-11-07 |
| 813 | 2022-11-08 | 178,181,680 | 4,961,761 | 4.22 | 4,219,568,221 | 7,724,175,828 | 43.35 | 2022-11-04 |
| 814 | 2022-11-07 | 173,219,919 | 1,985,493 | 4.11 | 4,219,568,221 | 6,798,881,821 | 39.25 | 2022-11-03 |
| 815 | 2022-11-04 | 171,234,426 | 765,000 | 4.06 | 4,219,568,221 | 6,832,253,597 | 39.90 | 2022-11-02 |
| 816 | 2022-11-03 | 170,469,426 | 101,932 | 4.04 | 4,219,568,221 | 6,469,314,717 | 37.95 | 2022-11-01 |
| 817 | 2022-11-02 | 170,367,494 | -2,820,243 | 4.04 | 4,219,568,221 | 6,048,046,037 | 35.50 | 2022-10-31 |
| 818 | 2022-11-01 | 173,187,737 | 3,656,805 | 4.06 | 4,270,274,221 | 6,719,684,196 | 38.80 | 2022-10-28 |
| 819 | 2022-10-31 | 169,530,932 | 36,741 | 3.97 | 4,270,274,221 | 6,738,854,547 | 39.75 | 2022-10-27 |
| 820 | 2022-10-28 | 169,494,191 | -49,976,781 | 3.97 | 4,270,059,521 | 6,779,767,640 | 40.00 | 2022-10-26 |
| 821 | 2022-10-27 | 219,470,972 | 3,123,028 | 5.14 | 4,270,059,521 | 8,493,526,616 | 38.70 | 2022-10-25 |
| 822 | 2022-10-26 | 216,347,944 | 3,482,122 | 5.07 | 4,270,059,521 | 8,415,935,022 | 38.90 | 2022-10-24 |
| 823 | 2022-10-25 | 212,865,822 | 5,117,001 | 4.99 | 4,270,059,521 | 8,972,294,397 | 42.15 | 2022-10-21 |
| 824 | 2022-10-24 | 207,748,821 | -2,462,147 | 4.87 | 4,270,049,521 | 8,870,874,657 | 42.70 | 2022-10-20 |
| 825 | 2022-10-21 | 210,210,968 | 4,261,583 | 4.92 | 4,270,024,521 | 9,921,957,690 | 47.20 | 2022-10-19 |
| 826 | 2022-10-20 | 205,949,385 | 1,687,664 | 4.82 | 4,269,779,121 | 10,379,849,004 | 50.40 | 2022-10-18 |
| 827 | 2022-10-19 | 204,261,721 | -358,868 | 4.78 | 4,269,779,121 | 10,243,725,308 | 50.15 | 2022-10-17 |
| 828 | 2022-10-18 | 204,620,589 | 392,032 | 4.79 | 4,269,779,121 | 10,466,343,127 | 51.15 | 2022-10-14 |
| 829 | 2022-10-17 | 204,228,557 | -10,520,002 | 4.78 | 4,269,051,421 | 9,619,165,035 | 47.10 | 2022-10-13 |
| 830 | 2022-10-14 | 214,748,559 | 18,735,495 | 5.03 | 4,269,051,421 | 10,093,182,273 | 47.00 | 2022-10-12 |
| 831 | 2022-10-13 | 196,013,064 | 4,111,897 | 4.59 | 4,269,051,421 | 9,065,604,210 | 46.25 | 2022-10-11 |
| 832 | 2022-10-12 | 191,901,167 | 5,235,959 | 4.50 | 4,269,050,421 | 9,019,354,849 | 47.00 | 2022-10-10 |
| 833 | 2022-10-11 | 186,665,208 | 4,242,322 | 4.37 | 4,269,006,741 | 8,997,263,026 | 48.20 | 2022-10-07 |
| 834 | 2022-10-10 | 182,422,886 | 505,000 | 4.27 | 4,269,003,141 | 9,075,538,579 | 49.75 | 2022-10-06 |
| 835 | 2022-10-07 | 181,917,886 | 2,411,039 | 4.26 | 4,267,402,141 | 9,159,565,560 | 50.35 | 2022-10-05 |
| 836 | 2022-10-06 | 179,506,847 | 3,300,185 | 4.21 | 4,267,314,021 | 8,670,180,710 | 48.30 | 2022-10-03 |
| 837 | 2022-10-05 | 176,206,662 | 2,321,911 | 4.13 | 4,267,313,021 | 8,352,195,779 | 47.40 | 2022-09-30 |
| 838 | 2022-10-03 | 173,884,751 | 1,461,000 | 4.07 | 4,267,313,021 | 8,294,302,623 | 47.70 | 2022-09-29 |
| 839 | 2022-09-30 | 172,423,751 | -386,268 | 4.04 | 4,267,313,021 | 8,336,688,361 | 48.35 | 2022-09-28 |
| 840 | 2022-09-29 | 172,810,019 | 151,483 | 4.05 | 4,264,993,311 | 8,450,409,929 | 48.90 | 2022-09-27 |
| 841 | 2022-09-28 | 172,658,536 | -313,348 | 4.05 | 4,264,993,311 | 8,278,976,801 | 47.95 | 2022-09-26 |
| 842 | 2022-09-27 | 172,971,884 | -250,221 | 4.06 | 4,264,993,311 | 8,025,895,418 | 46.40 | 2022-09-23 |
| 843 | 2022-09-26 | 173,222,105 | -1,084,788 | 4.06 | 4,264,993,311 | 8,254,033,303 | 47.65 | 2022-09-22 |
| 844 | 2022-09-23 | 174,306,893 | -1,171,070 | 4.09 | 4,264,993,311 | 8,436,453,621 | 48.40 | 2022-09-21 |
| 845 | 2022-09-22 | 175,477,963 | 522,603 | 4.11 | 4,264,993,311 | 8,677,385,270 | 49.45 | 2022-09-20 |
| 846 | 2022-09-21 | 174,955,360 | 49,716 | 4.10 | 4,264,993,311 | 8,616,551,480 | 49.25 | 2022-09-19 |
| 847 | 2022-09-20 | 174,905,644 | 672,639 | 4.10 | 4,264,993,311 | 9,068,857,641 | 51.85 | 2022-09-16 |
| 848 | 2022-09-19 | 174,233,005 | -143,902 | 4.09 | 4,264,993,311 | 9,434,717,221 | 54.15 | 2022-09-15 |
| 849 | 2022-09-16 | 174,376,907 | -282,106 | 4.09 | 4,264,993,311 | 8,858,346,876 | 50.80 | 2022-09-14 |
| 850 | 2022-09-15 | 174,659,013 | 3,063,900 | 4.10 | 4,264,993,311 | 9,326,791,294 | 53.40 | 2022-09-13 |
| 851 | 2022-09-14 | 171,595,113 | 1,594,149 | 4.02 | 4,264,993,311 | 11,445,394,037 | 66.70 | 2022-09-09 |
| 852 | 2022-09-13 | 170,000,964 | 231,068 | 3.99 | 4,264,993,311 | 10,701,560,684 | 62.95 | 2022-09-08 |
| 853 | 2022-09-09 | 169,769,896 | -175,729 | 3.98 | 4,264,993,311 | 10,746,434,417 | 63.30 | 2022-09-07 |
| 854 | 2022-09-08 | 169,945,625 | -569,403 | 3.98 | 4,264,993,311 | 10,893,514,563 | 64.10 | 2022-09-06 |
| 855 | 2022-09-07 | 170,515,028 | 817,513 | 4.00 | 4,264,993,311 | 10,912,961,792 | 64.00 | 2022-09-05 |
| 856 | 2022-09-06 | 169,697,515 | -188,912 | 3.98 | 4,264,993,311 | 11,276,399,872 | 66.45 | 2022-09-02 |
| 857 | 2022-09-05 | 169,886,427 | -155,554 | 3.98 | 4,264,993,311 | 11,543,782,715 | 67.95 | 2022-09-01 |
| 858 | 2022-09-02 | 170,041,981 | 1,148,677 | 3.99 | 4,264,993,311 | 11,851,926,076 | 69.70 | 2022-08-31 |
| 859 | 2022-09-01 | 168,893,304 | -322,466 | 3.96 | 4,264,993,311 | 11,805,641,950 | 69.90 | 2022-08-30 |
| 860 | 2022-08-31 | 169,215,770 | -606,100 | 3.97 | 4,264,993,311 | 11,988,937,305 | 70.85 | 2022-08-29 |
| 861 | 2022-08-30 | 169,821,870 | 127,500 | 3.98 | 4,264,431,011 | 12,235,665,734 | 72.05 | 2022-08-26 |
| 862 | 2022-08-29 | 169,694,370 | -304,850 | 3.98 | 4,264,431,011 | 11,615,579,627 | 68.45 | 2022-08-25 |
| 863 | 2022-08-26 | 169,999,220 | 1,149,000 | 3.99 | 4,264,431,011 | 11,134,948,910 | 65.50 | 2022-08-24 |
| 864 | 2022-08-25 | 168,850,220 | -1,127,208 | 3.96 | 4,264,431,011 | 11,186,327,075 | 66.25 | 2022-08-23 |
| 865 | 2022-08-24 | 169,977,428 | 1,440,660 | 3.99 | 4,264,431,011 | 11,532,968,490 | 67.85 | 2022-08-22 |
| 866 | 2022-08-23 | 168,536,768 | -1,542,900 | 3.95 | 4,264,431,011 | 11,494,207,578 | 68.20 | 2022-08-19 |
| 867 | 2022-08-22 | 170,079,668 | 9,799 | 3.99 | 4,264,431,011 | 12,194,712,196 | 71.70 | 2022-08-18 |
| 868 | 2022-08-19 | 170,069,869 | -100,500 | 3.99 | 4,264,431,011 | 11,862,373,363 | 69.75 | 2022-08-17 |
| 869 | 2022-08-18 | 170,170,369 | 42,556 | 3.99 | 4,264,431,011 | 11,911,925,830 | 70.00 | 2022-08-16 |
| 870 | 2022-08-17 | 170,127,813 | 950,029 | 3.99 | 4,264,431,011 | 11,959,985,254 | 70.30 | 2022-08-15 |
| 871 | 2022-08-16 | 169,177,784 | 29,559 | 3.97 | 4,264,431,011 | 11,986,245,996 | 70.85 | 2022-08-12 |
| 872 | 2022-08-15 | 169,148,225 | -225,621 | 3.97 | 4,264,431,011 | 12,170,214,789 | 71.95 | 2022-08-11 |
| 873 | 2022-08-12 | 169,373,846 | 1,740,492 | 3.97 | 4,264,431,011 | 11,449,671,990 | 67.60 | 2022-08-10 |
| 874 | 2022-08-11 | 167,633,354 | 439,954 | 3.93 | 4,264,431,011 | 12,488,684,873 | 74.50 | 2022-08-09 |
| 875 | 2022-08-10 | 167,193,400 | 53,400 | 3.92 | 4,264,431,011 | 12,363,951,930 | 73.95 | 2022-08-08 |
| 876 | 2022-08-09 | 167,140,000 | -853,977 | 3.92 | 4,264,431,011 | 12,393,431,000 | 74.15 | 2022-08-05 |
| 877 | 2022-08-08 | 167,993,977 | 429,878 | 3.94 | 4,264,431,011 | 12,574,349,178 | 74.85 | 2022-08-04 |
| 878 | 2022-08-05 | 167,564,099 | 61,000 | 3.93 | 4,264,431,011 | 12,022,724,103 | 71.75 | 2022-08-03 |
| 879 | 2022-08-04 | 167,503,099 | -1,280,470 | 3.93 | 4,264,431,011 | 11,909,470,339 | 71.10 | 2022-08-02 |
| 880 | 2022-08-03 | 168,783,569 | 550,979 | 3.96 | 4,264,431,011 | 12,456,227,392 | 73.80 | 2022-08-01 |
| 881 | 2022-08-02 | 168,232,590 | 312,456 | 3.95 | 4,264,431,011 | 12,541,739,585 | 74.55 | 2022-07-29 |
| 882 | 2022-08-01 | 167,920,134 | -421,388 | 3.94 | 4,264,431,011 | 12,921,454,311 | 76.95 | 2022-07-28 |
| 883 | 2022-07-29 | 168,341,522 | 946,558 | 3.95 | 4,263,528,317 | 13,096,970,412 | 77.80 | 2022-07-27 |
| 884 | 2022-07-28 | 167,394,964 | -167,768 | 3.93 | 4,263,528,317 | 13,584,101,329 | 81.15 | 2022-07-26 |
| 885 | 2022-07-27 | 167,562,732 | -155,125 | 3.93 | 4,263,528,317 | 13,220,699,555 | 78.90 | 2022-07-25 |
| 886 | 2022-07-26 | 167,717,857 | -322,535 | 3.93 | 4,263,528,317 | 13,727,706,595 | 81.85 | 2022-07-22 |
| 887 | 2022-07-25 | 168,040,392 | 1,406,246 | 3.94 | 4,263,528,317 | 13,518,849,536 | 80.45 | 2022-07-21 |
| 888 | 2022-07-22 | 166,634,146 | -262,999 | 3.91 | 4,263,528,317 | 13,255,746,314 | 79.55 | 2022-07-20 |
| 889 | 2022-07-21 | 166,897,145 | -2,024,707 | 3.91 | 4,263,528,317 | 12,942,873,595 | 77.55 | 2022-07-19 |
| 890 | 2022-07-20 | 168,921,852 | 258,754 | 3.96 | 4,263,528,317 | 12,897,183,400 | 76.35 | 2022-07-18 |
| 891 | 2022-07-19 | 168,663,098 | 639,584 | 3.96 | 4,263,528,317 | 12,818,395,448 | 76.00 | 2022-07-15 |
| 892 | 2022-07-18 | 168,023,514 | -1,163,037 | 3.94 | 4,263,528,317 | 13,349,468,187 | 79.45 | 2022-07-14 |
| 893 | 2022-07-15 | 169,186,551 | -1,729,183 | 3.97 | 4,263,528,317 | 12,815,881,238 | 75.75 | 2022-07-13 |
| 894 | 2022-07-14 | 170,915,734 | 465,261 | 4.01 | 4,263,528,317 | 12,793,042,690 | 74.85 | 2022-07-12 |
| 895 | 2022-07-13 | 170,450,473 | 327,665 | 4.00 | 4,263,528,317 | 13,133,208,945 | 77.05 | 2022-07-11 |
| 896 | 2022-07-12 | 170,122,808 | 1,796,234 | 3.99 | 4,263,528,317 | 13,609,824,640 | 80.00 | 2022-07-08 |
| 897 | 2022-07-11 | 168,326,574 | 3,303,505 | 3.95 | 4,263,528,317 | 13,920,607,670 | 82.70 | 2022-07-07 |
| 898 | 2022-07-08 | 165,023,069 | -376,169 | 3.87 | 4,263,528,317 | 13,738,170,494 | 83.25 | 2022-07-06 |
| 899 | 2022-07-07 | 165,399,238 | 1,191,428 | 3.88 | 4,263,528,317 | 13,661,977,059 | 82.60 | 2022-07-05 |
| 900 | 2022-07-06 | 164,207,810 | -387,036 | 3.85 | 4,263,528,317 | 12,734,315,666 | 77.55 | 2022-07-04 |
| 901 | 2022-07-05 | 164,594,846 | -1,429,370 | 3.86 | 4,263,528,317 | 11,817,909,943 | 71.80 | 2022-06-30 |
| 902 | 2022-07-04 | 166,024,216 | -2,182,372 | 3.89 | 4,263,528,317 | 12,061,659,292 | 72.65 | 2022-06-29 |
| 903 | 2022-06-30 | 168,206,588 | -1,274,837 | 3.95 | 4,263,528,317 | 12,623,904,429 | 75.05 | 2022-06-28 |
| 904 | 2022-06-29 | 169,481,425 | -828,346 | 4.02 | 4,219,309,609 | 12,990,751,226 | 76.65 | 2022-06-27 |
| 905 | 2022-06-28 | 170,309,771 | 1,914,019 | 4.04 | 4,219,309,609 | 13,147,914,321 | 77.20 | 2022-06-24 |
| 906 | 2022-06-27 | 168,395,752 | 137,393 | 3.99 | 4,219,309,609 | 11,779,282,852 | 69.95 | 2022-06-23 |
| 907 | 2022-06-24 | 168,258,359 | -3,731,662 | 3.99 | 4,219,309,609 | 11,626,652,607 | 69.10 | 2022-06-22 |
| 908 | 2022-06-23 | 171,990,021 | 410,695 | 4.08 | 4,219,309,609 | 12,228,490,493 | 71.10 | 2022-06-21 |
| 909 | 2022-06-22 | 171,579,326 | 797,508 | 4.07 | 4,219,309,609 | 11,615,920,370 | 67.70 | 2022-06-20 |
| 910 | 2022-06-21 | 170,781,818 | -760,790 | 4.05 | 4,219,309,609 | 11,442,381,806 | 67.00 | 2022-06-17 |
| 911 | 2022-06-20 | 171,542,608 | -999,625 | 4.07 | 4,219,309,609 | 11,176,000,911 | 65.15 | 2022-06-16 |
| 912 | 2022-06-17 | 172,542,233 | -209,925 | 4.09 | 4,219,309,609 | 11,732,871,844 | 68.00 | 2022-06-15 |
| 913 | 2022-06-16 | 172,752,158 | 129,635 | 4.09 | 4,219,309,609 | 11,228,890,270 | 65.00 | 2022-06-14 |
| 914 | 2022-06-15 | 172,622,523 | -385,674 | 4.09 | 4,219,309,609 | 11,220,463,995 | 65.00 | 2022-06-13 |
| 915 | 2022-06-14 | 173,008,197 | -3,826,346 | 4.10 | 4,219,309,609 | 11,937,565,593 | 69.00 | 2022-06-10 |
| 916 | 2022-06-13 | 176,834,543 | -323,763 | 4.19 | 4,219,309,609 | 12,572,936,007 | 71.10 | 2022-06-09 |
| 917 | 2022-06-10 | 177,158,306 | -824,335 | 4.20 | 4,219,309,609 | 12,374,507,674 | 69.85 | 2022-06-08 |
| 918 | 2022-06-09 | 177,982,641 | -2,375,290 | 4.22 | 4,219,309,609 | 11,506,577,741 | 64.65 | 2022-06-07 |
| 919 | 2022-06-08 | 180,357,931 | -765,008 | 4.27 | 4,219,309,609 | 11,344,513,860 | 62.90 | 2022-06-06 |
| 920 | 2022-06-07 | 181,122,939 | -60,550 | 4.29 | 4,219,309,609 | 10,324,007,523 | 57.00 | 2022-06-02 |
| 921 | 2022-06-06 | 181,183,489 | 294,645 | 4.29 | 4,219,309,609 | 10,300,281,350 | 56.85 | 2022-06-01 |
| 922 | 2022-06-02 | 180,888,844 | -2,242,259 | 4.29 | 4,219,309,609 | 10,491,552,952 | 58.00 | 2022-05-31 |
| 923 | 2022-06-01 | 183,131,103 | -104,148 | 4.34 | 4,219,309,609 | 10,328,594,209 | 56.40 | 2022-05-30 |
| 924 | 2022-05-31 | 183,235,251 | 460,603 | 4.34 | 4,219,309,609 | 9,949,674,129 | 54.30 | 2022-05-27 |
| 925 | 2022-05-30 | 182,774,648 | -878,787 | 4.33 | 4,218,527,082 | 9,257,535,921 | 50.65 | 2022-05-26 |
| 926 | 2022-05-27 | 183,653,435 | -872,200 | 4.35 | 4,218,527,082 | 9,788,728,086 | 53.30 | 2022-05-25 |
| 927 | 2022-05-26 | 184,525,635 | -435,221 | 4.37 | 4,218,527,082 | 9,798,311,219 | 53.10 | 2022-05-24 |
| 928 | 2022-05-25 | 184,960,856 | -639,500 | 4.38 | 4,218,527,082 | 10,404,048,150 | 56.25 | 2022-05-23 |
| 929 | 2022-05-24 | 185,600,356 | 788,299 | 4.40 | 4,218,527,082 | 10,449,300,043 | 56.30 | 2022-05-20 |
| 930 | 2022-05-23 | 184,812,057 | -2,002,334 | 4.38 | 4,218,527,082 | 9,647,189,375 | 52.20 | 2022-05-19 |
| 931 | 2022-05-20 | 186,814,391 | -1,189,123 | 4.43 | 4,218,527,082 | 9,891,822,003 | 52.95 | 2022-05-18 |
| 932 | 2022-05-19 | 188,003,514 | -174,212 | 4.46 | 4,218,527,082 | 10,208,590,810 | 54.30 | 2022-05-17 |
| 933 | 2022-05-18 | 188,177,726 | 1,225,639 | 4.46 | 4,218,527,082 | 9,982,828,364 | 53.05 | 2022-05-16 |
| 934 | 2022-05-17 | 186,952,087 | 459,686 | 4.43 | 4,218,527,082 | 9,702,813,315 | 51.90 | 2022-05-13 |
| 935 | 2022-05-16 | 186,492,401 | -1,260,469 | 4.42 | 4,218,527,082 | 9,529,761,691 | 51.10 | 2022-05-12 |
| 936 | 2022-05-13 | 187,752,870 | -612,210 | 4.45 | 4,218,527,082 | 9,875,800,962 | 52.60 | 2022-05-11 |
| 937 | 2022-05-12 | 188,365,080 | -3,149,522 | 4.47 | 4,218,527,082 | 9,305,234,952 | 49.40 | 2022-05-10 |
| 938 | 2022-05-11 | 191,514,602 | -269,191 | 4.54 | 4,218,527,082 | 9,652,335,941 | 50.40 | 2022-05-06 |
| 939 | 2022-05-10 | 191,783,793 | 1,245,772 | 4.55 | 4,218,527,082 | 10,394,681,581 | 54.20 | 2022-05-05 |
| 940 | 2022-05-06 | 190,538,021 | -158,025 | 4.52 | 4,218,527,082 | 10,917,828,603 | 57.30 | 2022-05-04 |
| 941 | 2022-05-05 | 190,696,046 | -125,000 | 4.52 | 4,218,527,082 | 11,518,041,178 | 60.40 | 2022-05-03 |
| 942 | 2022-05-04 | 190,821,046 | 1,471,049 | 4.52 | 4,218,527,082 | 11,449,262,760 | 60.00 | 2022-04-29 |
| 943 | 2022-05-03 | 189,349,997 | 1,514,346 | 4.49 | 4,218,527,082 | 10,452,119,834 | 55.20 | 2022-04-28 |
| 944 | 2022-04-29 | 187,835,651 | 55,401 | 4.45 | 4,217,338,872 | 10,340,352,588 | 55.05 | 2022-04-27 |
| 945 | 2022-04-28 | 187,780,250 | 1,166,613 | 4.45 | 4,217,338,872 | 10,421,803,875 | 55.50 | 2022-04-26 |
| 946 | 2022-04-27 | 186,613,637 | -1,572,942 | 4.42 | 4,217,338,872 | 10,011,821,625 | 53.65 | 2022-04-25 |
| 947 | 2022-04-26 | 188,186,579 | -89,013 | 4.46 | 4,217,338,872 | 10,688,997,687 | 56.80 | 2022-04-22 |
| 948 | 2022-04-25 | 188,275,592 | 524,082 | 4.46 | 4,217,338,872 | 10,543,433,152 | 56.00 | 2022-04-21 |
| 949 | 2022-04-22 | 187,751,510 | -152,715 | 4.45 | 4,217,338,872 | 11,283,865,751 | 60.10 | 2022-04-20 |
| 950 | 2022-04-21 | 187,904,225 | -1,576,901 | 4.46 | 4,217,338,872 | 11,321,229,556 | 60.25 | 2022-04-19 |
| 951 | 2022-04-20 | 189,481,126 | 13,998 | 4.49 | 4,217,338,872 | 12,050,999,614 | 63.60 | 2022-04-14 |
| 952 | 2022-04-19 | 189,467,128 | -403,483 | 4.49 | 4,217,338,872 | 11,633,281,659 | 61.40 | 2022-04-13 |
| 953 | 2022-04-14 | 189,870,611 | -1,137,509 | 4.50 | 4,217,338,872 | 11,895,393,779 | 62.65 | 2022-04-12 |
| 954 | 2022-04-13 | 191,008,120 | -316,440 | 4.53 | 4,217,338,872 | 11,775,650,598 | 61.65 | 2022-04-11 |
| 955 | 2022-04-12 | 191,324,560 | 143,344 | 4.54 | 4,217,338,872 | 12,483,927,540 | 65.25 | 2022-04-08 |
| 956 | 2022-04-11 | 191,181,216 | 736,421 | 4.53 | 4,217,338,872 | 12,426,779,040 | 65.00 | 2022-04-07 |
| 957 | 2022-04-08 | 190,444,795 | -490,194 | 4.52 | 4,217,338,872 | 13,064,512,937 | 68.60 | 2022-04-06 |
| 958 | 2022-04-07 | 190,934,989 | 800,739 | 4.53 | 4,217,338,872 | 13,279,528,485 | 69.55 | 2022-04-04 |
| 959 | 2022-04-06 | 190,134,250 | -1,101,447 | 4.51 | 4,217,338,872 | 12,520,340,363 | 65.85 | 2022-04-01 |
| 960 | 2022-04-04 | 191,235,697 | -605,472 | 4.53 | 4,217,338,872 | 12,439,882,090 | 65.05 | 2022-03-31 |
| 961 | 2022-04-01 | 191,841,169 | 925,000 | 4.55 | 4,217,338,872 | 13,275,408,895 | 69.20 | 2022-03-30 |
| 962 | 2022-03-31 | 190,916,169 | 714,597 | 4.53 | 4,217,338,872 | 12,953,662,067 | 67.85 | 2022-03-29 |
| 963 | 2022-03-30 | 190,201,572 | -2,440,857 | 4.51 | 4,215,444,072 | 12,372,612,259 | 65.05 | 2022-03-28 |
| 964 | 2022-03-29 | 192,642,429 | -1,634,960 | 4.57 | 4,215,444,072 | 12,252,058,484 | 63.60 | 2022-03-25 |
| 965 | 2022-03-28 | 194,277,389 | 2,613,542 | 4.61 | 4,215,444,072 | 13,482,850,797 | 69.40 | 2022-03-24 |
| 966 | 2022-03-25 | 191,663,847 | 1,594,300 | 4.55 | 4,215,444,072 | 12,515,649,209 | 65.30 | 2022-03-23 |
| 967 | 2022-03-24 | 190,069,547 | 258,880 | 4.51 | 4,215,444,072 | 11,090,558,067 | 58.35 | 2022-03-22 |
| 968 | 2022-03-23 | 189,810,667 | 1,561,207 | 4.50 | 4,215,444,072 | 10,553,473,085 | 55.60 | 2022-03-21 |
| 969 | 2022-03-22 | 188,249,460 | 4,143,310 | 4.47 | 4,215,444,072 | 10,080,758,583 | 53.55 | 2022-03-18 |
| 970 | 2022-03-21 | 184,106,150 | 163,800 | 4.37 | 4,215,444,072 | 10,420,408,090 | 56.60 | 2022-03-17 |
| 971 | 2022-03-18 | 183,942,350 | -460,068 | 4.36 | 4,215,444,072 | 8,691,276,038 | 47.25 | 2022-03-16 |
| 972 | 2022-03-17 | 184,402,418 | -1,159,500 | 4.37 | 4,215,444,072 | 7,551,279,017 | 40.95 | 2022-03-15 |
| 973 | 2022-03-16 | 185,561,918 | -5,834,162 | 4.40 | 4,215,444,072 | 8,331,730,118 | 44.90 | 2022-03-14 |
| 974 | 2022-03-15 | 191,396,080 | -1,327,644 | 4.54 | 4,215,444,072 | 10,191,841,260 | 53.25 | 2022-03-11 |
| 975 | 2022-03-14 | 192,723,724 | 476,970 | 4.57 | 4,215,444,072 | 10,407,081,096 | 54.00 | 2022-03-10 |
| 976 | 2022-03-11 | 192,246,754 | -1,226,580 | 4.56 | 4,215,444,072 | 9,996,831,208 | 52.00 | 2022-03-09 |
| 977 | 2022-03-10 | 193,473,334 | -371,080 | 4.59 | 4,215,444,072 | 10,815,159,371 | 55.90 | 2022-03-08 |
| 978 | 2022-03-09 | 193,844,414 | -515,259 | 4.60 | 4,215,444,072 | 10,903,748,288 | 56.25 | 2022-03-07 |
| 979 | 2022-03-08 | 194,359,673 | -12,297 | 4.61 | 4,215,444,072 | 12,040,581,742 | 61.95 | 2022-03-04 |
| 980 | 2022-03-07 | 194,371,970 | -2,062,616 | 4.61 | 4,215,444,072 | 12,294,027,103 | 63.25 | 2022-03-03 |
| 981 | 2022-03-04 | 196,434,586 | -19,901 | 4.66 | 4,215,444,072 | 12,974,504,405 | 66.05 | 2022-03-02 |
| 982 | 2022-03-03 | 196,454,487 | 82,879 | 4.66 | 4,215,444,072 | 13,231,209,699 | 67.35 | 2022-03-01 |
| 983 | 2022-03-02 | 196,371,608 | 167,001 | 4.66 | 4,215,444,072 | 12,616,875,814 | 64.25 | 2022-02-28 |
| 984 | 2022-03-01 | 196,204,607 | 325,838 | 4.65 | 4,215,444,072 | 12,596,335,769 | 64.20 | 2022-02-25 |
| 985 | 2022-02-28 | 195,878,769 | 1,337,511 | 4.65 | 4,215,444,072 | 12,095,513,986 | 61.75 | 2022-02-24 |
| 986 | 2022-02-25 | 194,541,258 | -1,330,524 | 4.61 | 4,215,444,072 | 12,081,012,122 | 62.10 | 2022-02-23 |
| 987 | 2022-02-24 | 195,871,782 | -1,826,980 | 4.65 | 4,215,444,072 | 11,595,609,494 | 59.20 | 2022-02-22 |
| 988 | 2022-02-23 | 197,698,762 | -201,600 | 4.69 | 4,215,444,072 | 12,346,287,687 | 62.45 | 2022-02-21 |
| 989 | 2022-02-22 | 197,900,362 | 266,015 | 4.69 | 4,215,444,072 | 12,378,667,643 | 62.55 | 2022-02-18 |
| 990 | 2022-02-21 | 197,634,347 | 1,258,401 | 4.69 | 4,215,444,072 | 12,806,705,686 | 64.80 | 2022-02-17 |
| 991 | 2022-02-18 | 196,375,946 | 544,211 | 4.66 | 4,215,444,072 | 11,998,570,301 | 61.10 | 2022-02-16 |
| 992 | 2022-02-17 | 195,831,735 | -541,701 | 4.65 | 4,215,444,072 | 12,073,026,463 | 61.65 | 2022-02-15 |
| 993 | 2022-02-16 | 196,373,436 | -2,646,099 | 4.66 | 4,215,444,072 | 10,996,912,416 | 56.00 | 2022-02-14 |
| 994 | 2022-02-15 | 199,019,535 | -1,766,572 | 4.72 | 4,215,444,072 | 11,284,407,635 | 56.70 | 2022-02-11 |
| 995 | 2022-02-14 | 200,786,107 | -2,902,311 | 4.76 | 4,215,444,072 | 11,705,830,038 | 58.30 | 2022-02-10 |
| 996 | 2022-02-11 | 203,688,418 | -2,415,519 | 4.83 | 4,215,444,072 | 12,547,206,549 | 61.60 | 2022-02-09 |
| 997 | 2022-02-10 | 206,103,937 | -2,735,504 | 4.89 | 4,215,444,072 | 12,829,970,078 | 62.25 | 2022-02-08 |
| 998 | 2022-02-09 | 208,839,441 | 65,520 | 4.95 | 4,215,444,072 | 16,832,458,945 | 80.60 | 2022-02-07 |
| 999 | 2022-02-08 | 208,773,921 | 1,818,672 | 4.95 | 4,215,444,072 | 16,607,965,416 | 79.55 | 2022-02-04 |
| 1000 | 2022-02-07 | 206,955,249 | -124,885 | 4.91 | 4,215,444,072 | 15,376,775,001 | 74.30 | 2022-01-28 |
| 1001 | 2022-02-04 | 207,080,134 | -700,731 | 4.91 | 4,215,444,072 | 15,986,586,345 | 77.20 | 2022-01-27 |
| 1002 | 2022-01-28 | 207,780,865 | -9,273,067 | 4.93 | 4,215,197,972 | 16,560,134,941 | 79.70 | 2022-01-26 |
| 1003 | 2022-01-27 | 217,053,932 | 455,241 | 5.15 | 4,215,197,972 | 18,568,963,883 | 85.55 | 2022-01-25 |
| 1004 | 2022-01-26 | 216,598,691 | -1,392,081 | 5.14 | 4,215,197,972 | 18,984,875,266 | 87.65 | 2022-01-24 |
| 1005 | 2022-01-25 | 217,990,772 | -278,103 | 5.17 | 4,215,197,972 | 19,531,973,171 | 89.60 | 2022-01-21 |
| 1006 | 2022-01-24 | 218,268,875 | 16,532 | 5.18 | 4,215,197,972 | 19,938,861,731 | 91.35 | 2022-01-20 |
| 1007 | 2022-01-21 | 218,252,343 | -27,132 | 5.18 | 4,215,197,972 | 18,955,215,990 | 86.85 | 2022-01-19 |
| 1008 | 2022-01-20 | 218,279,475 | -957,611 | 5.18 | 4,215,197,972 | 19,470,529,170 | 89.20 | 2022-01-18 |
| 1009 | 2022-01-19 | 219,237,086 | 1,632,007 | 5.20 | 4,215,197,972 | 19,775,185,157 | 90.20 | 2022-01-17 |
| 1010 | 2022-01-18 | 217,605,079 | 739,997 | 5.16 | 4,215,197,972 | 20,084,948,792 | 92.30 | 2022-01-14 |
| 1011 | 2022-01-17 | 216,865,082 | 827,083 | 5.14 | 4,215,197,972 | 19,788,938,733 | 91.25 | 2022-01-13 |
| 1012 | 2022-01-14 | 216,037,999 | 3,547,272 | 5.13 | 4,215,197,972 | 20,037,524,407 | 92.75 | 2022-01-12 |
| 1013 | 2022-01-13 | 212,490,727 | 106,680 | 4.99 | 4,259,942,047 | 18,624,812,222 | 87.65 | 2022-01-11 |
| 1014 | 2022-01-12 | 212,384,047 | -233,330 | 4.99 | 4,259,942,047 | 17,564,160,687 | 82.70 | 2022-01-10 |
| 1015 | 2022-01-11 | 212,617,377 | -45,048,000 | 4.99 | 4,259,942,047 | 17,168,853,193 | 80.75 | 2022-01-07 |
| 1016 | 2022-01-10 | 257,665,377 | -288,192 | 6.05 | 4,259,942,047 | 20,188,082,288 | 78.35 | 2022-01-06 |
| 1017 | 2022-01-07 | 257,953,569 | 4,377,163 | 6.06 | 4,259,942,047 | 20,455,718,022 | 79.30 | 2022-01-05 |
| 1018 | 2022-01-06 | 253,576,406 | 3,909,142 | 5.95 | 4,259,942,047 | 21,008,805,237 | 82.85 | 2022-01-04 |
| 1019 | 2022-01-05 | 249,667,264 | 1,354,209 | 5.86 | 4,259,942,047 | 21,770,985,421 | 87.20 | 2022-01-03 |
| 1020 | 2022-01-04 | 248,313,055 | 7,456,521 | 5.83 | 4,259,907,047 | 22,348,174,950 | 90.00 | 2021-12-30 |
| 1021 | 2022-01-03 | 240,856,534 | 4,376,510 | 5.66 | 4,259,003,614 | 21,062,903,898 | 87.45 | 2021-12-29 |
| 1022 | 2021-12-30 | 236,480,024 | 2,099,589 | 5.55 | 4,258,851,614 | 21,011,250,132 | 88.85 | 2021-12-28 |
| 1023 | 2021-12-29 | 234,380,435 | 103,324 | 5.50 | 4,258,805,364 | 20,566,883,171 | 87.75 | 2021-12-23 |
| 1024 | 2021-12-28 | 234,277,111 | 3,023,658 | 5.50 | 4,258,547,364 | 20,616,385,768 | 88.00 | 2021-12-22 |
| 1025 | 2021-12-23 | 231,253,453 | 5,117,087 | 5.43 | 4,258,181,364 | 20,512,181,281 | 88.70 | 2021-12-21 |
| 1026 | 2021-12-22 | 226,136,366 | -2,673,927 | 5.31 | 4,258,181,364 | 19,255,511,565 | 85.15 | 2021-12-20 |
| 1027 | 2021-12-21 | 228,810,293 | 3,608,898 | 5.37 | 4,258,181,364 | 20,398,437,621 | 89.15 | 2021-12-17 |
| 1028 | 2021-12-20 | 225,201,395 | 10,620,236 | 5.29 | 4,258,158,364 | 19,828,982,830 | 88.05 | 2021-12-16 |
| 1029 | 2021-12-17 | 214,581,159 | -319,412 | 5.04 | 4,258,158,364 | 16,973,369,677 | 79.10 | 2021-12-15 |
| 1030 | 2021-12-16 | 214,900,571 | 124,600 | 5.05 | 4,258,103,364 | 21,049,510,929 | 97.95 | 2021-12-14 |
| 1031 | 2021-12-15 | 214,775,971 | 598,437 | 5.05 | 4,250,717,614 | 21,091,000,352 | 98.20 | 2021-12-13 |
| 1032 | 2021-12-14 | 214,177,534 | -830,221 | 5.04 | 4,250,717,614 | 21,524,842,167 | 100.5 | 2021-12-10 |
| 1033 | 2021-12-13 | 215,007,755 | 762,500 | 5.06 | 4,250,717,614 | 22,575,814,275 | 105.0 | 2021-12-09 |
| 1034 | 2021-12-10 | 214,245,255 | -520,500 | 5.04 | 4,250,717,614 | 21,810,166,959 | 101.8 | 2021-12-08 |
| 1035 | 2021-12-09 | 214,765,755 | 717,800 | 5.05 | 4,250,717,614 | 20,832,278,235 | 97.00 | 2021-12-07 |
| 1036 | 2021-12-08 | 214,047,955 | -2,394,236 | 5.04 | 4,250,717,614 | 20,527,198,885 | 95.90 | 2021-12-06 |
| 1037 | 2021-12-07 | 216,442,191 | -883,183 | 5.09 | 4,250,717,614 | 22,336,834,111 | 103.2 | 2021-12-03 |
| 1038 | 2021-12-06 | 217,325,374 | 34,475 | 5.11 | 4,250,717,614 | 22,275,850,835 | 102.5 | 2021-12-02 |
| 1039 | 2021-12-03 | 217,290,899 | -730,522 | 5.11 | 4,250,717,614 | 23,402,229,822 | 107.7 | 2021-12-01 |
| 1040 | 2021-12-02 | 218,021,421 | 129,614 | 5.13 | 4,250,717,614 | 23,153,874,910 | 106.2 | 2021-11-30 |
| 1041 | 2021-12-01 | 217,891,807 | -698,000 | 5.13 | 4,250,717,614 | 23,183,688,265 | 106.4 | 2021-11-29 |
| 1042 | 2021-11-30 | 218,589,807 | -35,500 | 5.14 | 4,250,717,614 | 22,602,186,044 | 103.4 | 2021-11-26 |
| 1043 | 2021-11-29 | 218,625,307 | -600,500 | 5.15 | 4,245,377,033 | 22,758,894,459 | 104.1 | 2021-11-25 |
| 1044 | 2021-11-26 | 219,225,807 | 976,500 | 5.16 | 4,245,377,033 | 22,799,483,928 | 104.0 | 2021-11-24 |
| 1045 | 2021-11-25 | 218,249,307 | -1,709,976 | 5.14 | 4,245,377,033 | 22,108,654,799 | 101.3 | 2021-11-23 |
| 1046 | 2021-11-24 | 219,959,283 | 4,240 | 5.18 | 4,245,377,033 | 23,249,696,213 | 105.7 | 2021-11-22 |
| 1047 | 2021-11-23 | 219,955,043 | -399,316 | 5.18 | 4,245,377,033 | 24,327,027,756 | 110.6 | 2021-11-19 |
| 1048 | 2021-11-22 | 220,354,359 | -293,000 | 5.19 | 4,245,377,033 | 24,525,440,157 | 111.3 | 2021-11-18 |
| 1049 | 2021-11-19 | 220,647,359 | 766,569 | 5.20 | 4,245,377,033 | 24,800,763,152 | 112.4 | 2021-11-17 |
| 1050 | 2021-11-18 | 219,880,790 | -348,055 | 5.18 | 4,245,377,033 | 24,230,863,058 | 110.2 | 2021-11-16 |
| 1051 | 2021-11-17 | 220,228,845 | 3,130,900 | 5.19 | 4,245,377,033 | 23,718,646,607 | 107.7 | 2021-11-15 |
| 1052 | 2021-11-16 | 217,097,945 | -1,121,937 | 5.11 | 4,245,377,033 | 22,795,284,225 | 105.0 | 2021-11-12 |
| 1053 | 2021-11-15 | 218,219,882 | -6,855,672 | 5.14 | 4,245,377,033 | 23,065,841,527 | 105.7 | 2021-11-11 |
| 1054 | 2021-11-12 | 225,075,554 | -3,712,122 | 5.30 | 4,245,377,033 | 23,407,857,616 | 104.0 | 2021-11-10 |
| 1055 | 2021-11-11 | 228,787,676 | 1,141,370 | 5.39 | 4,245,377,033 | 23,473,615,558 | 102.6 | 2021-11-09 |
| 1056 | 2021-11-10 | 227,646,306 | 743,276 | 5.36 | 4,245,377,033 | 21,193,871,089 | 93.10 | 2021-11-08 |
| 1057 | 2021-11-09 | 226,903,030 | -612,541 | 5.34 | 4,245,377,033 | 23,121,418,757 | 101.9 | 2021-11-05 |
| 1058 | 2021-11-08 | 227,515,571 | 2,664,467 | 5.36 | 4,245,377,033 | 23,843,631,841 | 104.8 | 2021-11-04 |
| 1059 | 2021-11-05 | 224,851,104 | -2,357,201 | 5.30 | 4,245,377,033 | 24,778,591,661 | 110.2 | 2021-11-03 |
| 1060 | 2021-11-04 | 227,208,305 | 320,500 | 5.35 | 4,245,377,033 | 25,447,330,160 | 112.0 | 2021-11-02 |
| 1061 | 2021-11-03 | 226,887,805 | 958,328 | 5.34 | 4,245,377,033 | 25,297,990,258 | 111.5 | 2021-11-01 |
| 1062 | 2021-11-02 | 225,929,477 | 3,055,410 | 5.32 | 4,245,377,033 | 26,750,050,077 | 118.4 | 2021-10-29 |
| 1063 | 2021-11-01 | 222,874,067 | 1,138,520 | 5.25 | 4,245,377,033 | 25,675,092,518 | 115.2 | 2021-10-28 |
| 1064 | 2021-10-29 | 221,735,547 | 157,500 | 5.23 | 4,242,796,153 | 26,053,926,773 | 117.5 | 2021-10-27 |
| 1065 | 2021-10-28 | 221,578,047 | -42,000 | 5.22 | 4,242,796,153 | 26,589,365,640 | 120.0 | 2021-10-26 |
| 1066 | 2021-10-27 | 221,620,047 | 2,376,687 | 5.22 | 4,242,796,153 | 26,084,679,532 | 117.7 | 2021-10-25 |
| 1067 | 2021-10-26 | 219,243,360 | 769,500 | 5.17 | 4,242,796,153 | 24,840,272,688 | 113.3 | 2021-10-22 |
| 1068 | 2021-10-25 | 218,473,860 | 984,296 | 5.15 | 4,242,796,153 | 24,709,393,566 | 113.1 | 2021-10-21 |
| 1069 | 2021-10-22 | 217,489,564 | 305,321 | 5.13 | 4,242,796,153 | 25,381,032,119 | 116.7 | 2021-10-20 |
| 1070 | 2021-10-21 | 217,184,243 | 25,000 | 5.12 | 4,242,796,153 | 25,606,022,250 | 117.9 | 2021-10-19 |
| 1071 | 2021-10-20 | 217,159,243 | -1,077,934 | 5.12 | 4,242,796,153 | 24,951,597,021 | 114.9 | 2021-10-18 |
| 1072 | 2021-10-19 | 218,237,177 | -907,258 | 5.14 | 4,242,796,153 | 23,875,147,164 | 109.4 | 2021-10-15 |
| 1073 | 2021-10-18 | 219,144,435 | -1,360,500 | 5.17 | 4,242,796,153 | 23,755,256,754 | 108.4 | 2021-10-12 |
| 1074 | 2021-10-15 | 220,504,935 | 2,326,988 | 5.20 | 4,242,796,153 | 24,718,603,214 | 112.1 | 2021-10-11 |
| 1075 | 2021-10-12 | 218,177,947 | 852,394 | 5.14 | 4,242,796,153 | 24,435,930,064 | 112.0 | 2021-10-08 |
| 1076 | 2021-10-11 | 217,325,553 | -763,026 | 5.12 | 4,242,796,153 | 25,861,740,807 | 119.0 | 2021-10-07 |
| 1077 | 2021-10-08 | 218,088,579 | -976,054 | 5.14 | 4,242,796,153 | 25,211,039,732 | 115.6 | 2021-10-06 |
| 1078 | 2021-10-07 | 219,064,633 | -94,090 | 5.16 | 4,242,796,153 | 25,805,813,767 | 117.8 | 2021-10-05 |
| 1079 | 2021-10-06 | 219,158,723 | -2,134,266 | 5.17 | 4,242,796,153 | 25,334,748,379 | 115.6 | 2021-10-04 |
| 1080 | 2021-10-05 | 221,292,989 | -5,006,270 | 5.22 | 4,242,796,153 | 27,993,563,109 | 126.5 | 2021-09-30 |
| 1081 | 2021-10-04 | 226,299,259 | -2,266,500 | 5.33 | 4,242,796,153 | 28,468,446,782 | 125.8 | 2021-09-29 |
| 1082 | 2021-09-30 | 228,565,759 | 1,044,000 | 5.39 | 4,242,796,153 | 28,707,859,330 | 125.6 | 2021-09-28 |
| 1083 | 2021-09-29 | 227,521,759 | -456,000 | 5.37 | 4,240,091,678 | 27,734,902,422 | 121.9 | 2021-09-27 |
| 1084 | 2021-09-28 | 227,977,759 | -1,240,000 | 5.38 | 4,240,091,678 | 26,855,780,010 | 117.8 | 2021-09-24 |
| 1085 | 2021-09-27 | 229,217,759 | -395,194 | 5.41 | 4,240,091,678 | 27,620,739,960 | 120.5 | 2021-09-23 |
| 1086 | 2021-09-24 | 229,612,953 | 481,500 | 5.42 | 4,240,091,678 | 27,897,973,790 | 121.5 | 2021-09-21 |
| 1087 | 2021-09-23 | 229,131,453 | 541,000 | 5.40 | 4,240,091,678 | 27,793,645,249 | 121.3 | 2021-09-20 |
| 1088 | 2021-09-21 | 228,590,453 | 1,133,240 | 5.39 | 4,240,091,678 | 28,139,484,764 | 123.1 | 2021-09-17 |
| 1089 | 2021-09-20 | 227,457,213 | -1,411,643 | 5.36 | 4,240,091,678 | 26,476,019,593 | 116.4 | 2021-09-16 |
| 1090 | 2021-09-17 | 228,868,856 | 89,663 | 5.40 | 4,240,091,678 | 26,869,203,694 | 117.4 | 2021-09-15 |
| 1091 | 2021-09-16 | 228,779,193 | -463,000 | 5.40 | 4,240,091,678 | 26,835,799,339 | 117.3 | 2021-09-14 |
| 1092 | 2021-09-15 | 229,242,193 | -2,257,973 | 5.41 | 4,240,091,678 | 26,408,700,634 | 115.2 | 2021-09-13 |
| 1093 | 2021-09-14 | 231,500,166 | -3,337 | 5.46 | 4,240,091,678 | 27,455,919,688 | 118.6 | 2021-09-10 |
| 1094 | 2021-09-13 | 231,503,503 | 1,982,549 | 5.46 | 4,240,091,678 | 27,734,119,659 | 119.8 | 2021-09-09 |
| 1095 | 2021-09-10 | 229,520,954 | 912,515 | 5.41 | 4,240,091,678 | 28,001,556,388 | 122.0 | 2021-09-08 |
| 1096 | 2021-09-09 | 228,608,439 | 1,909,163 | 5.39 | 4,240,091,678 | 27,455,873,524 | 120.1 | 2021-09-07 |
| 1097 | 2021-09-08 | 226,699,276 | 1,646,967 | 5.35 | 4,240,091,678 | 27,271,922,903 | 120.3 | 2021-09-06 |
| 1098 | 2021-09-07 | 225,052,309 | 1,566,500 | 5.31 | 4,240,091,678 | 26,061,057,382 | 115.8 | 2021-09-03 |
| 1099 | 2021-09-06 | 223,485,809 | -1,376,669 | 5.27 | 4,240,091,678 | 25,477,382,226 | 114.0 | 2021-09-02 |
| 1100 | 2021-09-03 | 224,862,478 | -546,384 | 5.30 | 4,240,091,678 | 26,263,937,430 | 116.8 | 2021-09-01 |
| 1101 | 2021-09-02 | 225,408,862 | -1,923,289 | 5.32 | 4,240,091,678 | 27,139,226,985 | 120.4 | 2021-08-31 |
| 1102 | 2021-09-01 | 227,332,151 | -2,192,081 | 5.36 | 4,240,091,678 | 27,234,391,690 | 119.8 | 2021-08-30 |
| 1103 | 2021-08-31 | 229,524,232 | -812,000 | 5.41 | 4,240,091,678 | 26,624,810,912 | 116.0 | 2021-08-27 |
| 1104 | 2021-08-30 | 230,336,232 | -4,132,500 | 5.43 | 4,239,736,498 | 26,926,305,521 | 116.9 | 2021-08-26 |
| 1105 | 2021-08-27 | 234,468,732 | -1,284,936 | 5.53 | 4,239,736,498 | 28,394,163,445 | 121.1 | 2021-08-25 |
| 1106 | 2021-08-26 | 235,753,668 | -238,208 | 5.56 | 4,239,736,498 | 28,691,221,396 | 121.7 | 2021-08-24 |
| 1107 | 2021-08-25 | 235,991,876 | -408,648 | 5.57 | 4,239,736,498 | 26,667,081,988 | 113.0 | 2021-08-23 |
| 1108 | 2021-08-24 | 236,400,524 | 652,950 | 5.58 | 4,239,736,498 | 24,892,975,177 | 105.3 | 2021-08-20 |
| 1109 | 2021-08-23 | 235,747,574 | -2,173,502 | 5.56 | 4,239,736,498 | 26,828,073,921 | 113.8 | 2021-08-19 |
| 1110 | 2021-08-20 | 237,921,076 | 894,418 | 5.61 | 4,239,736,498 | 26,789,913,158 | 112.6 | 2021-08-18 |
| 1111 | 2021-08-19 | 237,026,658 | 38,044 | 5.59 | 4,239,736,498 | 26,949,931,015 | 113.7 | 2021-08-17 |
| 1112 | 2021-08-18 | 236,988,614 | 3,563,123 | 5.59 | 4,239,736,498 | 28,675,622,294 | 121.0 | 2021-08-16 |
| 1113 | 2021-08-17 | 233,425,491 | 189,613 | 5.51 | 4,239,736,498 | 28,571,280,098 | 122.4 | 2021-08-13 |
| 1114 | 2021-08-16 | 233,235,878 | -574,048 | 5.50 | 4,239,736,498 | 28,011,628,948 | 120.1 | 2021-08-12 |
| 1115 | 2021-08-13 | 233,809,926 | 4,119 | 5.51 | 4,239,736,498 | 28,875,525,861 | 123.5 | 2021-08-11 |
| 1116 | 2021-08-12 | 233,805,807 | -2,082,294 | 5.51 | 4,239,736,498 | 29,810,240,393 | 127.5 | 2021-08-10 |
| 1117 | 2021-08-11 | 235,888,101 | 2,156,123 | 5.56 | 4,239,736,498 | 29,603,956,676 | 125.5 | 2021-08-09 |
| 1118 | 2021-08-10 | 233,731,978 | -931,498 | 5.51 | 4,239,736,498 | 28,865,899,283 | 123.5 | 2021-08-06 |
| 1119 | 2021-08-09 | 234,663,476 | 1,240,245 | 5.53 | 4,239,736,498 | 30,459,319,185 | 129.8 | 2021-08-05 |
| 1120 | 2021-08-06 | 233,423,231 | -715,990 | 5.51 | 4,239,736,498 | 30,648,470,230 | 131.3 | 2021-08-04 |
| 1121 | 2021-08-05 | 234,139,221 | -905,034 | 5.52 | 4,239,736,498 | 29,548,369,690 | 126.2 | 2021-08-03 |
| 1122 | 2021-08-04 | 235,044,255 | 888,792 | 5.54 | 4,239,736,498 | 28,463,859,281 | 121.1 | 2021-08-02 |
| 1123 | 2021-08-03 | 234,155,463 | -674,095 | 5.52 | 4,239,736,498 | 27,747,422,366 | 118.5 | 2021-07-30 |
| 1124 | 2021-08-02 | 234,829,558 | 3,737,265 | 5.54 | 4,239,736,498 | 29,259,762,927 | 124.6 | 2021-07-29 |
| 1125 | 2021-07-30 | 231,092,293 | 4,362,390 | 5.45 | 4,238,123,142 | 27,523,092,096 | 119.1 | 2021-07-28 |
| 1126 | 2021-07-29 | 226,729,903 | -982,350 | 5.35 | 4,238,123,142 | 24,464,156,534 | 107.9 | 2021-07-27 |
| 1127 | 2021-07-28 | 227,712,253 | -5,281,669 | 5.37 | 4,238,123,142 | 26,642,333,601 | 117.0 | 2021-07-26 |
| 1128 | 2021-07-27 | 232,993,922 | 2,385,447 | 5.50 | 4,238,123,142 | 30,219,311,683 | 129.7 | 2021-07-23 |
| 1129 | 2021-07-26 | 230,608,475 | -1,100,726 | 5.44 | 4,238,123,142 | 30,855,413,955 | 133.8 | 2021-07-22 |
| 1130 | 2021-07-23 | 231,709,201 | -74,167,920 | 5.47 | 4,238,123,142 | 30,539,272,692 | 131.8 | 2021-07-21 |
| 1131 | 2021-07-22 | 305,877,121 | 71,163 | 7.22 | 4,238,123,142 | 42,211,042,698 | 138.0 | 2021-07-20 |
| 1132 | 2021-07-21 | 305,805,958 | -1,689,383 | 7.22 | 4,238,123,142 | 42,690,511,737 | 139.6 | 2021-07-19 |
| 1133 | 2021-07-20 | 307,495,341 | 259,000 | 7.26 | 4,238,123,142 | 43,018,598,206 | 139.9 | 2021-07-16 |
| 1134 | 2021-07-19 | 307,236,341 | -695,541 | 7.25 | 4,238,123,142 | 42,306,444,156 | 137.7 | 2021-07-15 |
| 1135 | 2021-07-16 | 307,931,882 | -1,606,282 | 7.27 | 4,238,123,142 | 43,048,877,104 | 139.8 | 2021-07-14 |
| 1136 | 2021-07-15 | 309,538,164 | -766,968 | 7.30 | 4,238,123,142 | 40,642,360,933 | 131.3 | 2021-07-13 |
| 1137 | 2021-07-14 | 310,305,132 | -133,500 | 7.32 | 4,238,123,142 | 42,046,345,386 | 135.5 | 2021-07-12 |
| 1138 | 2021-07-13 | 310,438,632 | -349,000 | 7.32 | 4,238,123,142 | 41,722,952,141 | 134.4 | 2021-07-09 |
| 1139 | 2021-07-12 | 310,787,632 | 555,305 | 7.33 | 4,238,123,142 | 39,780,816,896 | 128.0 | 2021-07-08 |
| 1140 | 2021-07-09 | 310,232,327 | -938,477 | 7.32 | 4,238,123,142 | 41,726,247,982 | 134.5 | 2021-07-07 |
| 1141 | 2021-07-08 | 311,170,804 | 1,904,538 | 7.34 | 4,238,123,142 | 39,331,989,626 | 126.4 | 2021-07-06 |
| 1142 | 2021-07-07 | 309,266,266 | -881,065 | 7.30 | 4,238,123,142 | 42,678,744,708 | 138.0 | 2021-07-05 |
| 1143 | 2021-07-06 | 310,147,331 | 1,018,166 | 7.32 | 4,238,123,142 | 43,265,552,675 | 139.5 | 2021-07-02 |
| 1144 | 2021-07-05 | 309,129,165 | 225,177,935 | 7.29 | 4,238,123,142 | 43,989,080,180 | 142.3 | 2021-06-30 |
| 1145 | 2021-07-02 | 83,951,230 | 18,552 | 1.98 | 4,238,123,142 | 12,097,372,243 | 144.1 | 2021-06-29 |
| 1146 | 2021-06-30 | 83,932,678 | 613,137 | 1.98 | 4,238,123,142 | 12,220,597,917 | 145.6 | 2021-06-28 |
| 1147 | 2021-06-29 | 83,319,541 | -189,600 | 1.97 | 4,237,300,262 | 11,856,370,684 | 142.3 | 2021-06-25 |
| 1148 | 2021-06-28 | 83,509,141 | -77,032 | 1.97 | 4,237,300,262 | 11,591,068,771 | 138.8 | 2021-06-24 |
| 1149 | 2021-06-25 | 83,586,173 | -981,587 | 1.97 | 4,237,300,262 | 11,618,478,047 | 139.0 | 2021-06-23 |
| 1150 | 2021-06-24 | 84,567,760 | -489,100 | 2.00 | 4,237,300,262 | 11,425,104,376 | 135.1 | 2021-06-22 |
| 1151 | 2021-06-23 | 85,056,860 | -1,605,420 | 2.01 | 4,237,300,262 | 11,686,812,564 | 137.4 | 2021-06-21 |
| 1152 | 2021-06-22 | 86,662,280 | -488,160 | 2.05 | 4,237,300,262 | 11,448,087,188 | 132.1 | 2021-06-18 |
| 1153 | 2021-06-21 | 87,150,440 | 307,295 | 2.06 | 4,221,016,942 | 10,527,773,152 | 120.8 | 2021-06-17 |
| 1154 | 2021-06-18 | 86,843,145 | -1,423,921 | 2.06 | 4,221,016,942 | 10,151,963,651 | 116.9 | 2021-06-16 |
| 1155 | 2021-06-17 | 88,267,066 | -265,600 | 2.09 | 4,221,016,942 | 10,680,314,986 | 121.0 | 2021-06-15 |
| 1156 | 2021-06-16 | 88,532,666 | 115,733 | 2.10 | 4,221,016,942 | 11,048,876,717 | 124.8 | 2021-06-11 |
| 1157 | 2021-06-15 | 88,416,933 | 74,448 | 2.09 | 4,221,016,942 | 10,963,699,692 | 124.0 | 2021-06-10 |
| 1158 | 2021-06-11 | 88,342,485 | -445,500 | 2.09 | 4,221,016,942 | 10,813,120,164 | 122.4 | 2021-06-09 |
| 1159 | 2021-06-10 | 88,787,985 | 765,670 | 2.10 | 4,221,016,942 | 10,610,164,208 | 119.5 | 2021-06-08 |
| 1160 | 2021-06-09 | 88,022,315 | 405,075 | 2.09 | 4,221,016,942 | 10,527,468,874 | 119.6 | 2021-06-07 |
| 1161 | 2021-06-08 | 87,617,240 | 615,960 | 2.08 | 4,221,016,942 | 10,610,447,764 | 121.1 | 2021-06-04 |
| 1162 | 2021-06-07 | 87,001,280 | 583,937 | 2.06 | 4,221,016,942 | 10,379,252,704 | 119.3 | 2021-06-03 |
| 1163 | 2021-06-04 | 86,417,343 | -346,887 | 2.05 | 4,221,016,942 | 10,447,856,769 | 120.9 | 2021-06-02 |
| 1164 | 2021-06-03 | 86,764,230 | 156,363 | 2.06 | 4,221,016,942 | 10,819,499,481 | 124.7 | 2021-06-01 |
| 1165 | 2021-06-02 | 86,607,867 | -82,677 | 2.05 | 4,221,016,942 | 10,505,534,267 | 121.3 | 2021-05-31 |
| 1166 | 2021-06-01 | 86,690,544 | -1,494,726 | 2.05 | 4,221,016,942 | 9,978,081,614 | 115.1 | 2021-05-28 |
| 1167 | 2021-05-31 | 88,185,270 | -885,306 | 2.09 | 4,221,016,942 | 10,688,054,724 | 121.2 | 2021-05-27 |
| 1168 | 2021-05-28 | 89,070,576 | -5,325,640 | 2.11 | 4,217,409,558 | 10,554,863,256 | 118.5 | 2021-05-26 |
| 1169 | 2021-05-27 | 94,396,216 | 1,097,997 | 2.24 | 4,217,409,558 | 10,978,279,921 | 116.3 | 2021-05-25 |
| 1170 | 2021-05-26 | 93,298,219 | 377,718 | 2.21 | 4,217,409,558 | 10,244,144,446 | 109.8 | 2021-05-24 |
| 1171 | 2021-05-25 | 92,920,501 | 569,939 | 2.20 | 4,217,409,558 | 10,286,299,461 | 110.7 | 2021-05-21 |
| 1172 | 2021-05-24 | 92,350,562 | -269,100 | 2.19 | 4,217,409,558 | 9,992,330,808 | 108.2 | 2021-05-20 |
| 1173 | 2021-05-21 | 92,619,662 | -281,276 | 2.20 | 4,217,409,558 | 10,178,900,854 | 109.9 | 2021-05-18 |
| 1174 | 2021-05-20 | 92,900,938 | 744,000 | 2.20 | 4,217,409,558 | 10,024,011,210 | 107.9 | 2021-05-17 |
| 1175 | 2021-05-18 | 92,156,938 | 848,477 | 2.19 | 4,217,409,558 | 9,722,556,959 | 105.5 | 2021-05-14 |
| 1176 | 2021-05-17 | 91,308,461 | -1,156,221 | 2.17 | 4,217,409,558 | 9,450,425,714 | 103.5 | 2021-05-13 |
| 1177 | 2021-05-14 | 92,464,682 | -780,500 | 2.19 | 4,217,409,558 | 9,856,735,101 | 106.6 | 2021-05-12 |
| 1178 | 2021-05-13 | 93,245,182 | -2,078,264 | 2.21 | 4,217,409,558 | 9,660,200,855 | 103.6 | 2021-05-11 |
| 1179 | 2021-05-12 | 95,323,446 | -1,341,486 | 2.26 | 4,217,409,558 | 9,837,379,627 | 103.2 | 2021-05-10 |
| 1180 | 2021-05-11 | 96,664,932 | -1,626,090 | 2.29 | 4,217,409,558 | 9,840,490,078 | 101.8 | 2021-05-07 |
| 1181 | 2021-05-10 | 98,291,022 | -221,000 | 2.33 | 4,217,409,558 | 10,448,335,639 | 106.3 | 2021-05-06 |
| 1182 | 2021-05-07 | 98,512,022 | -818,928 | 2.34 | 4,217,409,558 | 10,176,291,873 | 103.3 | 2021-05-05 |
| 1183 | 2021-05-06 | 99,330,950 | 343,370 | 2.36 | 4,217,409,558 | 10,697,943,315 | 107.7 | 2021-05-04 |
| 1184 | 2021-05-05 | 98,987,580 | -69,022 | 2.35 | 4,217,409,558 | 10,710,456,156 | 108.2 | 2021-05-03 |
| 1185 | 2021-05-04 | 99,056,602 | -578,631 | 2.35 | 4,217,409,558 | 10,846,697,919 | 109.5 | 2021-04-30 |
| 1186 | 2021-05-03 | 99,635,233 | 252,240 | 2.36 | 4,217,409,558 | 11,139,219,049 | 111.8 | 2021-04-29 |
| 1187 | 2021-04-30 | 99,382,993 | -479,559 | 2.36 | 4,217,409,558 | 10,952,005,829 | 110.2 | 2021-04-28 |
| 1188 | 2021-04-29 | 99,862,552 | -86,557,558 | 2.37 | 4,214,440,871 | 10,775,169,361 | 107.9 | 2021-04-27 |
| 1189 | 2021-04-28 | 186,420,110 | 718,060 | 4.42 | 4,214,440,871 | 21,401,028,628 | 114.8 | 2021-04-26 |
| 1190 | 2021-04-27 | 185,702,050 | 478,949 | 4.41 | 4,214,440,871 | 21,355,735,750 | 115.0 | 2021-04-23 |
| 1191 | 2021-04-26 | 185,223,101 | 589,093 | 4.39 | 4,214,440,871 | 20,411,585,730 | 110.2 | 2021-04-22 |
| 1192 | 2021-04-23 | 184,634,008 | -459,000 | 4.38 | 4,214,440,871 | 19,866,619,261 | 107.6 | 2021-04-21 |
| 1193 | 2021-04-22 | 185,093,008 | 250,000 | 4.39 | 4,214,440,871 | 20,101,100,669 | 108.6 | 2021-04-20 |
| 1194 | 2021-04-21 | 184,843,008 | -290,469 | 4.39 | 4,214,440,871 | 20,018,497,766 | 108.3 | 2021-04-19 |
| 1195 | 2021-04-20 | 185,133,477 | -2,633,333 | 4.39 | 4,214,440,871 | 19,439,015,085 | 105.0 | 2021-04-16 |
| 1196 | 2021-04-19 | 187,766,810 | -1,773,463 | 4.46 | 4,214,440,871 | 19,677,961,688 | 104.8 | 2021-04-15 |
| 1197 | 2021-04-16 | 189,540,273 | -229,586 | 4.50 | 4,214,440,871 | 20,280,809,211 | 107.0 | 2021-04-14 |
| 1198 | 2021-04-15 | 189,769,859 | 154,422 | 4.50 | 4,214,440,871 | 19,375,502,604 | 102.1 | 2021-04-13 |
| 1199 | 2021-04-14 | 189,615,437 | -241,460 | 4.50 | 4,214,440,871 | 19,473,505,380 | 102.7 | 2021-04-12 |
| 1200 | 2021-04-13 | 189,856,897 | -603,903 | 4.50 | 4,214,440,871 | 19,365,403,494 | 102.0 | 2021-04-09 |
| 1201 | 2021-04-12 | 190,460,800 | -946,500 | 4.52 | 4,214,440,871 | 20,417,397,760 | 107.2 | 2021-04-08 |
| 1202 | 2021-04-09 | 191,407,300 | 1,890,960 | 4.54 | 4,214,440,871 | 20,404,018,180 | 106.6 | 2021-04-07 |
| 1203 | 2021-04-08 | 189,516,340 | 1,259,920 | 4.50 | 4,214,440,871 | 19,918,167,334 | 105.1 | 2021-04-01 |
| 1204 | 2021-04-07 | 188,256,420 | 682,000 | 4.47 | 4,214,440,871 | 18,326,762,487 | 97.35 | 2021-03-31 |
| 1205 | 2021-04-01 | 187,574,420 | -8,059,760 | 4.45 | 4,214,440,871 | 18,429,186,765 | 98.25 | 2021-03-30 |
| 1206 | 2021-03-31 | 195,634,180 | -5,298,989 | 4.64 | 4,214,440,871 | 18,829,789,825 | 96.25 | 2021-03-29 |
| 1207 | 2021-03-30 | 200,933,169 | 334,300 | 4.77 | 4,210,148,571 | 19,691,450,562 | 98.00 | 2021-03-26 |
| 1208 | 2021-03-29 | 200,598,869 | -5,256,400 | 4.76 | 4,210,148,571 | 18,435,036,061 | 91.90 | 2021-03-25 |
| 1209 | 2021-03-26 | 205,855,269 | -972,500 | 4.89 | 4,210,148,571 | 18,104,970,909 | 87.95 | 2021-03-24 |
| 1210 | 2021-03-25 | 206,827,769 | -740,000 | 4.91 | 4,210,148,571 | 18,076,747,011 | 87.40 | 2021-03-23 |
| 1211 | 2021-03-24 | 207,567,769 | 1,307,000 | 4.93 | 4,210,148,571 | 18,753,747,929 | 90.35 | 2021-03-22 |
| 1212 | 2021-03-23 | 206,260,769 | -828,360 | 4.90 | 4,210,148,571 | 18,604,721,364 | 90.20 | 2021-03-19 |
| 1213 | 2021-03-22 | 207,089,129 | -287,818 | 4.92 | 4,210,148,571 | 19,725,239,537 | 95.25 | 2021-03-18 |
| 1214 | 2021-03-19 | 207,376,947 | -231,323 | 4.93 | 4,210,148,571 | 19,244,580,682 | 92.80 | 2021-03-17 |
| 1215 | 2021-03-18 | 207,608,270 | -64,004 | 4.93 | 4,210,148,571 | 18,944,254,638 | 91.25 | 2021-03-16 |
| 1216 | 2021-03-17 | 207,672,274 | -2,278,478 | 4.93 | 4,210,148,571 | 17,963,651,701 | 86.50 | 2021-03-15 |
| 1217 | 2021-03-16 | 209,950,752 | 307,000 | 4.99 | 4,210,148,571 | 19,147,508,582 | 91.20 | 2021-03-12 |
| 1218 | 2021-03-15 | 209,643,752 | -3,503,055 | 4.98 | 4,210,148,571 | 19,779,888,001 | 94.35 | 2021-03-11 |
| 1219 | 2021-03-12 | 213,146,807 | -2,295,239 | 5.06 | 4,210,148,571 | 18,735,604,335 | 87.90 | 2021-03-10 |
| 1220 | 2021-03-11 | 215,442,046 | -1,422,437 | 5.12 | 4,210,148,571 | 17,914,006,125 | 83.15 | 2021-03-09 |
| 1221 | 2021-03-10 | 216,864,483 | -5,497,308 | 5.15 | 4,210,148,571 | 17,533,493,451 | 80.85 | 2021-03-08 |
| 1222 | 2021-03-09 | 222,361,791 | -4,259,253 | 5.28 | 4,210,148,571 | 19,901,380,295 | 89.50 | 2021-03-05 |
| 1223 | 2021-03-08 | 226,621,044 | -4,356,292 | 5.38 | 4,210,148,571 | 20,849,136,048 | 92.00 | 2021-03-04 |
| 1224 | 2021-03-05 | 230,977,336 | -3,142,500 | 5.49 | 4,210,148,571 | 23,652,079,206 | 102.4 | 2021-03-03 |
| 1225 | 2021-03-04 | 234,119,836 | -347,663 | 5.56 | 4,210,148,571 | 23,365,159,633 | 99.80 | 2021-03-02 |
| 1226 | 2021-03-03 | 234,467,499 | 1,127,460 | 5.57 | 4,210,148,571 | 23,986,025,148 | 102.3 | 2021-03-01 |
| 1227 | 2021-03-02 | 233,340,039 | -1,912,768 | 5.54 | 4,210,148,571 | 22,412,310,746 | 96.05 | 2021-02-26 |
| 1228 | 2021-03-01 | 235,252,807 | -997,553 | 5.59 | 4,210,148,571 | 24,536,867,770 | 104.3 | 2021-02-25 |
| 1229 | 2021-02-26 | 236,250,360 | -661,464 | 5.61 | 4,210,148,571 | 24,144,786,792 | 102.2 | 2021-02-24 |
| 1230 | 2021-02-25 | 236,911,824 | -1,834,112 | 5.63 | 4,210,148,571 | 25,396,947,533 | 107.2 | 2021-02-23 |
| 1231 | 2021-02-24 | 238,745,936 | -181,590 | 5.67 | 4,210,148,571 | 25,760,686,494 | 107.9 | 2021-02-22 |
| 1232 | 2021-02-23 | 238,927,526 | -686,416 | 5.68 | 4,210,148,571 | 28,002,306,047 | 117.2 | 2021-02-19 |
| 1233 | 2021-02-22 | 239,613,942 | -828,506 | 5.69 | 4,210,148,571 | 27,891,062,849 | 116.4 | 2021-02-18 |
| 1234 | 2021-02-19 | 240,442,448 | -1,466,500 | 5.71 | 4,210,148,571 | 29,502,288,370 | 122.7 | 2021-02-17 |
| 1235 | 2021-02-18 | 241,908,948 | -904,664 | 5.75 | 4,210,148,571 | 29,996,709,552 | 124.0 | 2021-02-16 |
| 1236 | 2021-02-17 | 242,813,612 | -1,070,347 | 5.77 | 4,210,148,571 | 30,181,731,972 | 124.3 | 2021-02-10 |
| 1237 | 2021-02-16 | 243,883,959 | 2,749,362 | 5.79 | 4,210,148,571 | 29,705,066,206 | 121.8 | 2021-02-09 |
| 1238 | 2021-02-10 | 241,134,597 | 9,288,129 | 5.73 | 4,210,148,571 | 28,670,903,583 | 118.9 | 2021-02-08 |
| 1239 | 2021-02-09 | 231,846,468 | -1,405,217 | 5.67 | 4,092,148,571 | 27,983,868,688 | 120.7 | 2021-02-05 |
| 1240 | 2021-02-08 | 233,251,685 | -1,453,566 | 5.70 | 4,092,148,571 | 27,290,447,145 | 117.0 | 2021-02-04 |
| 1241 | 2021-02-05 | 234,705,251 | 897,424 | 5.74 | 4,092,148,571 | 27,601,337,518 | 117.6 | 2021-02-03 |
| 1242 | 2021-02-04 | 233,807,827 | -1,487,300 | 5.71 | 4,092,148,571 | 28,150,462,371 | 120.4 | 2021-02-02 |
| 1243 | 2021-02-03 | 235,295,127 | 4,330,770 | 5.75 | 4,092,148,571 | 27,270,705,219 | 115.9 | 2021-02-01 |
| 1244 | 2021-02-02 | 230,964,357 | -802,249 | 5.64 | 4,092,148,571 | 25,198,211,349 | 109.1 | 2021-01-29 |
| 1245 | 2021-02-01 | 231,766,606 | -2,341,372 | 5.66 | 4,092,148,571 | 24,868,556,824 | 107.3 | 2021-01-28 |
| 1246 | 2021-01-29 | 234,107,978 | -1,295,467 | 5.72 | 4,092,148,571 | 26,173,271,940 | 111.8 | 2021-01-27 |
| 1247 | 2021-01-28 | 235,403,445 | 24,154 | 5.75 | 4,092,148,571 | 27,189,097,898 | 115.5 | 2021-01-26 |
| 1248 | 2021-01-27 | 235,379,291 | -243,000 | 5.75 | 4,092,148,571 | 28,457,356,282 | 120.9 | 2021-01-25 |
| 1249 | 2021-01-26 | 235,622,291 | -1,607,507 | 5.76 | 4,092,148,571 | 28,580,983,898 | 121.3 | 2021-01-22 |
| 1250 | 2021-01-25 | 237,229,798 | -1,085,259 | 5.80 | 4,092,148,571 | 27,139,088,891 | 114.4 | 2021-01-21 |
| 1251 | 2021-01-22 | 238,315,057 | -917,473 | 5.82 | 4,092,148,571 | 27,787,535,646 | 116.6 | 2021-01-20 |
| 1252 | 2021-01-21 | 239,232,530 | -1,266,949 | 5.85 | 4,092,148,571 | 26,506,964,324 | 110.8 | 2021-01-19 |
| 1253 | 2021-01-20 | 240,499,479 | -1,742,723 | 5.88 | 4,092,148,571 | 25,156,245,503 | 104.6 | 2021-01-18 |
| 1254 | 2021-01-19 | 242,242,202 | -485,852 | 5.92 | 4,092,148,571 | 24,950,946,806 | 103.0 | 2021-01-15 |
| 1255 | 2021-01-18 | 242,728,054 | -773,597 | 5.94 | 4,084,763,060 | 25,413,627,254 | 104.7 | 2021-01-14 |
| 1256 | 2021-01-15 | 243,501,651 | 2,099,583 | 5.96 | 4,084,763,060 | 24,033,612,954 | 98.70 | 2021-01-13 |
| 1257 | 2021-01-14 | 241,402,068 | -95,502 | 5.91 | 4,084,763,060 | 23,778,103,698 | 98.50 | 2021-01-12 |
| 1258 | 2021-01-13 | 241,497,570 | -2,004,810 | 5.91 | 4,084,763,060 | 23,449,414,047 | 97.10 | 2021-01-11 |
| 1259 | 2021-01-12 | 243,502,380 | 2,212,943 | 5.96 | 4,084,763,060 | 23,132,726,100 | 95.00 | 2021-01-08 |
| 1260 | 2021-01-11 | 241,289,437 | 141,382 | 5.91 | 4,084,763,060 | 22,910,432,043 | 94.95 | 2021-01-07 |
| 1261 | 2021-01-08 | 241,148,055 | -5,403,071 | 5.90 | 4,084,763,060 | 23,632,509,390 | 98.00 | 2021-01-06 |
| 1262 | 2021-01-07 | 246,551,126 | -85,431,090 | 6.04 | 4,084,763,060 | 25,123,559,739 | 101.9 | 2021-01-05 |
| 1263 | 2021-01-06 | 331,982,216 | -4,372,500 | 8.13 | 4,084,763,060 | 34,260,564,691 | 103.2 | 2021-01-04 |
| 1264 | 2021-01-05 | 336,354,716 | -215,362 | 8.23 | 4,084,763,060 | 33,416,841,035 | 99.35 | 2020-12-30 |
| 1265 | 2021-01-04 | 336,570,078 | -188,500 | 8.24 | 4,084,763,060 | 31,755,386,859 | 94.35 | 2020-12-29 |
| 1266 | 2020-12-30 | 336,758,578 | -169,000 | 8.25 | 4,082,176,422 | 32,463,526,919 | 96.40 | 2020-12-28 |
| 1267 | 2020-12-29 | 336,927,578 | -586,389 | 8.25 | 4,082,176,422 | 30,795,180,629 | 91.40 | 2020-12-23 |
| 1268 | 2020-12-28 | 337,513,967 | 1,156,045 | 8.27 | 4,082,176,422 | 31,118,787,757 | 92.20 | 2020-12-22 |
| 1269 | 2020-12-23 | 336,357,922 | -508,536 | 8.24 | 4,082,176,422 | 30,490,845,629 | 90.65 | 2020-12-21 |
| 1270 | 2020-12-22 | 336,866,458 | 104,973 | 8.25 | 4,082,176,422 | 29,458,971,752 | 87.45 | 2020-12-18 |
| 1271 | 2020-12-21 | 336,761,485 | -1,485,900 | 8.25 | 4,082,176,422 | 29,416,115,715 | 87.35 | 2020-12-17 |
| 1272 | 2020-12-18 | 338,247,385 | 2,830,000 | 8.29 | 4,082,176,422 | 27,736,285,570 | 82.00 | 2020-12-16 |
| 1273 | 2020-12-17 | 335,417,385 | -1,211,000 | 8.22 | 4,082,176,422 | 27,168,808,185 | 81.00 | 2020-12-15 |
| 1274 | 2020-12-16 | 336,628,385 | 389,500 | 8.25 | 4,082,176,422 | 26,324,339,707 | 78.20 | 2020-12-14 |
| 1275 | 2020-12-15 | 336,238,885 | -1,134,000 | 8.24 | 4,082,176,422 | 27,403,469,128 | 81.50 | 2020-12-11 |
| 1276 | 2020-12-14 | 337,372,885 | 1,227,260 | 8.26 | 4,082,176,422 | 26,736,801,136 | 79.25 | 2020-12-10 |
| 1277 | 2020-12-11 | 336,145,625 | -389,000 | 8.23 | 4,082,176,422 | 26,689,962,625 | 79.40 | 2020-12-09 |
| 1278 | 2020-12-10 | 336,534,625 | 2,486,940 | 8.24 | 4,082,176,422 | 27,461,225,400 | 81.60 | 2020-12-08 |
| 1279 | 2020-12-09 | 334,047,685 | 1,049,000 | 8.18 | 4,082,176,422 | 27,041,160,101 | 80.95 | 2020-12-07 |
| 1280 | 2020-12-08 | 332,998,685 | -204,933 | 8.16 | 4,082,176,422 | 26,323,546,049 | 79.05 | 2020-12-04 |
| 1281 | 2020-12-07 | 333,203,618 | -519,063 | 8.16 | 4,082,176,422 | 26,089,843,289 | 78.30 | 2020-12-03 |
| 1282 | 2020-12-04 | 333,722,681 | -12,812,050 | 8.18 | 4,082,176,422 | 25,513,098,962 | 76.45 | 2020-12-02 |
| 1283 | 2020-12-03 | 346,534,731 | 1,304,711 | 8.49 | 4,082,176,422 | 26,891,095,126 | 77.60 | 2020-12-01 |
| 1284 | 2020-12-02 | 345,230,020 | -639,430 | 8.46 | 4,082,176,422 | 26,548,188,538 | 76.90 | 2020-11-30 |
| 1285 | 2020-12-01 | 345,869,450 | 737,400 | 8.47 | 4,082,176,422 | 26,320,665,145 | 76.10 | 2020-11-27 |
| 1286 | 2020-11-30 | 345,132,050 | -654,045 | 8.45 | 4,082,176,422 | 25,867,647,148 | 74.95 | 2020-11-26 |
| 1287 | 2020-11-27 | 345,786,095 | -1,649,825 | 8.47 | 4,082,176,422 | 25,968,535,735 | 75.10 | 2020-11-25 |
| 1288 | 2020-11-26 | 347,435,920 | 2,850,587 | 8.51 | 4,082,176,422 | 27,117,373,556 | 78.05 | 2020-11-24 |
| 1289 | 2020-11-25 | 344,585,333 | -366,224 | 8.44 | 4,082,176,422 | 28,066,475,373 | 81.45 | 2020-11-23 |
| 1290 | 2020-11-24 | 344,951,557 | -1,832,860 | 8.45 | 4,082,176,422 | 28,751,712,276 | 83.35 | 2020-11-20 |
| 1291 | 2020-11-23 | 346,784,417 | -1,734,962 | 8.50 | 4,082,176,422 | 27,378,629,722 | 78.95 | 2020-11-19 |
| 1292 | 2020-11-20 | 348,519,379 | -9,691,538 | 8.54 | 4,082,176,422 | 27,620,160,786 | 79.25 | 2020-11-18 |
| 1293 | 2020-11-19 | 358,210,917 | 3,376,215 | 8.77 | 4,082,176,422 | 28,943,442,094 | 80.80 | 2020-11-17 |
| 1294 | 2020-11-18 | 354,834,702 | -318,000 | 8.69 | 4,082,176,422 | 29,806,114,968 | 84.00 | 2020-11-16 |
| 1295 | 2020-11-17 | 355,152,702 | -10,486,470 | 8.70 | 4,082,176,422 | 28,956,665,252 | 81.53 | 2020-11-13 |
| 1296 | 2020-11-16 | 365,639,172 | -7,813,620 | 8.96 | 4,082,176,422 | 28,202,846,254 | 77.13 | 2020-11-12 |
| 1297 | 2020-11-13 | 373,452,792 | -6,658,518 | 9.15 | 4,081,751,922 | 27,809,909,062 | 74.47 | 2020-11-11 |
| 1298 | 2020-11-12 | 380,111,310 | 1,843,644 | 9.31 | 4,081,751,922 | 28,939,014,364 | 76.13 | 2020-11-10 |
| 1299 | 2020-11-11 | 378,267,666 | -1,077,765 | 9.27 | 4,081,751,922 | 30,311,722,880 | 80.13 | 2020-11-09 |
| 1300 | 2020-11-10 | 379,345,431 | -9,030 | 9.29 | 4,081,751,922 | 29,715,265,647 | 78.33 | 2020-11-06 |
| 1301 | 2020-11-09 | 379,354,461 | 948,018 | 9.29 | 4,081,751,922 | 30,070,290,060 | 79.27 | 2020-11-05 |
| 1302 | 2020-11-06 | 378,406,443 | 384,936 | 9.27 | 4,081,751,922 | 27,976,723,550 | 73.93 | 2020-11-04 |
| 1303 | 2020-11-05 | 378,021,507 | 690,921 | 9.26 | 4,081,751,922 | 27,192,221,063 | 71.93 | 2020-11-03 |
| 1304 | 2020-11-04 | 377,330,586 | -1,044,000 | 9.24 | 4,081,751,922 | 27,142,521,043 | 71.93 | 2020-11-02 |
| 1305 | 2020-11-03 | 378,374,586 | -438,000 | 9.27 | 4,081,751,922 | 27,318,645,109 | 72.20 | 2020-10-30 |
| 1306 | 2020-11-02 | 378,812,586 | 61,968 | 9.28 | 4,081,751,922 | 27,855,225,886 | 73.53 | 2020-10-29 |
| 1307 | 2020-10-30 | 378,750,618 | -365,115 | 9.28 | 4,081,586,922 | 28,254,796,103 | 74.60 | 2020-10-28 |
| 1308 | 2020-10-29 | 379,115,733 | -213,000 | 9.29 | 4,081,586,922 | 28,408,279,221 | 74.93 | 2020-10-27 |
| 1309 | 2020-10-28 | 379,328,733 | -803,475 | 9.29 | 4,081,586,922 | 27,640,546,788 | 72.87 | 2020-10-23 |
| 1310 | 2020-10-27 | 380,132,208 | 224,621,850 | 9.31 | 4,081,586,922 | 28,281,836,275 | 74.40 | 2020-10-22 |
| 1311 | 2020-10-23 | 155,510,358 | -599,460 | 3.81 | 4,081,586,922 | 11,663,276,850 | 75.00 | 2020-10-21 |
| 1312 | 2020-10-22 | 156,109,818 | 120,900 | 3.82 | 4,081,586,922 | 10,490,579,770 | 67.20 | 2020-10-20 |
| 1313 | 2020-10-21 | 155,988,918 | 427,500 | 3.83 | 4,074,835,458 | 10,409,608,465 | 66.73 | 2020-10-19 |
| 1314 | 2020-10-20 | 155,561,418 | -191,091 | 3.82 | 4,074,835,458 | 10,598,866,093 | 68.13 | 2020-10-16 |
| 1315 | 2020-10-19 | 155,752,509 | 349,500 | 3.82 | 4,074,835,458 | 10,424,982,685 | 66.93 | 2020-10-15 |
| 1316 | 2020-10-16 | 155,403,009 | 562,500 | 3.81 | 4,074,835,458 | 10,588,073,212 | 68.13 | 2020-10-14 |
| 1317 | 2020-10-15 | 154,840,509 | -830,340 | 3.80 | 4,074,835,458 | 11,065,986,657 | 71.47 | 2020-10-12 |
| 1318 | 2020-10-14 | 155,670,849 | 1,543,194 | 3.82 | 4,074,835,458 | 10,512,919,446 | 67.53 | 2020-10-09 |
| 1319 | 2020-10-12 | 154,127,655 | 460,062 | 3.78 | 4,074,835,458 | 10,573,157,133 | 68.60 | 2020-10-08 |
| 1320 | 2020-10-09 | 153,667,593 | 349,668 | 3.77 | 4,074,835,458 | 10,387,929,287 | 67.60 | 2020-10-07 |
| 1321 | 2020-10-08 | 153,317,925 | -2,467,296 | 3.76 | 4,074,835,458 | 10,405,227,616 | 67.87 | 2020-10-06 |
| 1322 | 2020-10-07 | 155,785,221 | -1,518,564 | 3.82 | 4,074,835,458 | 10,074,162,886 | 64.67 | 2020-10-05 |
| 1323 | 2020-10-06 | 157,303,785 | -405,000 | 3.86 | 4,074,835,458 | 9,889,217,052 | 62.87 | 2020-09-30 |
| 1324 | 2020-10-05 | 157,708,785 | 4,504,500 | 3.87 | 4,074,835,458 | 9,714,861,156 | 61.60 | 2020-09-29 |
| 1325 | 2020-09-30 | 153,204,285 | 626,400 | 3.76 | 4,074,835,458 | 9,330,140,957 | 60.90 | 2020-09-28 |
| 1326 | 2020-09-29 | 152,577,885 | -1,027,500 | 3.74 | 4,074,658,608 | 9,017,353,004 | 59.10 | 2020-09-25 |
| 1327 | 2020-09-28 | 153,605,385 | 409,500 | 3.77 | 4,074,658,608 | 9,313,555,309 | 60.63 | 2020-09-24 |
| 1328 | 2020-09-25 | 153,195,885 | -861,000 | 3.76 | 4,074,658,608 | 9,778,952,927 | 63.83 | 2020-09-23 |
| 1329 | 2020-09-24 | 154,056,885 | -822,000 | 3.78 | 4,074,658,608 | 9,649,044,878 | 62.63 | 2020-09-22 |
| 1330 | 2020-09-23 | 154,878,885 | -490,500 | 3.80 | 4,074,658,608 | 9,746,992,870 | 62.93 | 2020-09-21 |
| 1331 | 2020-09-22 | 155,369,385 | -2,438,505 | 3.81 | 4,074,658,608 | 9,897,029,825 | 63.70 | 2020-09-18 |
| 1332 | 2020-09-21 | 157,807,890 | 936,249 | 3.87 | 4,074,658,608 | 9,731,539,153 | 61.67 | 2020-09-17 |
| 1333 | 2020-09-18 | 156,871,641 | -513,792 | 3.85 | 4,074,658,608 | 10,071,159,352 | 64.20 | 2020-09-16 |
| 1334 | 2020-09-17 | 157,385,433 | -175,002 | 3.86 | 4,074,658,608 | 10,146,166,709 | 64.47 | 2020-09-15 |
| 1335 | 2020-09-16 | 157,560,435 | -395,595 | 3.87 | 4,074,658,608 | 9,821,214,595 | 62.33 | 2020-09-14 |
| 1336 | 2020-09-15 | 157,956,030 | -119,100 | 3.88 | 4,074,658,608 | 9,703,712,791 | 61.43 | 2020-09-11 |
| 1337 | 2020-09-14 | 158,075,130 | -968,751 | 3.88 | 4,074,658,608 | 9,379,071,688 | 59.33 | 2020-09-10 |
| 1338 | 2020-09-11 | 159,043,881 | -338,205 | 3.90 | 4,074,658,608 | 9,468,359,368 | 59.53 | 2020-09-09 |
| 1339 | 2020-09-10 | 159,382,086 | -916,092 | 3.91 | 4,074,658,608 | 9,552,246,560 | 59.93 | 2020-09-08 |
| 1340 | 2020-09-09 | 160,298,178 | -695,517 | 3.93 | 4,074,658,608 | 9,698,039,769 | 60.50 | 2020-09-07 |
| 1341 | 2020-09-08 | 160,993,695 | -1,056,477 | 3.95 | 4,074,658,608 | 10,099,617,468 | 62.73 | 2020-09-04 |
| 1342 | 2020-09-07 | 162,050,172 | -1,237,599 | 3.98 | 4,074,658,608 | 10,398,273,387 | 64.17 | 2020-09-03 |
| 1343 | 2020-09-04 | 163,287,771 | -85,088,070 | 4.01 | 4,074,658,608 | 10,581,047,561 | 64.80 | 2020-09-02 |
| 1344 | 2020-09-03 | 248,375,841 | 850,500 | 6.10 | 4,074,658,608 | 16,417,643,090 | 66.10 | 2020-09-01 |
| 1345 | 2020-09-02 | 247,525,341 | -309,957 | 6.07 | 4,074,658,608 | 16,617,118,717 | 67.13 | 2020-08-31 |
| 1346 | 2020-09-01 | 247,835,298 | -982,500 | 6.08 | 4,074,658,608 | 16,704,099,085 | 67.40 | 2020-08-28 |
| 1347 | 2020-08-31 | 248,817,798 | -194,760 | 6.11 | 4,074,658,608 | 16,256,013,197 | 65.33 | 2020-08-27 |
| 1348 | 2020-08-28 | 249,012,558 | 767,946 | 6.12 | 4,071,906,648 | 15,646,206,057 | 62.83 | 2020-08-26 |
| 1349 | 2020-08-27 | 248,244,612 | -625,500 | 6.10 | 4,071,906,648 | 14,729,097,564 | 59.33 | 2020-08-25 |
| 1350 | 2020-08-26 | 248,870,112 | 45,000 | 6.11 | 4,071,906,648 | 15,338,611,613 | 61.63 | 2020-08-24 |
| 1351 | 2020-08-25 | 248,825,112 | -676,500 | 6.11 | 4,071,906,648 | 14,788,422,881 | 59.43 | 2020-08-21 |
| 1352 | 2020-08-24 | 249,501,612 | 4,500 | 6.13 | 4,071,906,648 | 14,670,694,786 | 58.80 | 2020-08-20 |
| 1353 | 2020-08-21 | 249,497,112 | -109,500 | 6.13 | 4,071,906,648 | 15,136,241,294 | 60.67 | 2020-08-19 |
| 1354 | 2020-08-20 | 249,606,612 | -345,900 | 6.13 | 4,071,906,648 | 14,626,947,463 | 58.60 | 2020-08-18 |
| 1355 | 2020-08-19 | 249,952,512 | -1,642,500 | 6.14 | 4,071,906,648 | 14,080,574,858 | 56.33 | 2020-08-17 |
| 1356 | 2020-08-18 | 251,595,012 | -78,000 | 6.18 | 4,071,906,648 | 13,535,811,646 | 53.80 | 2020-08-14 |
| 1357 | 2020-08-17 | 251,673,012 | -686,730 | 6.18 | 4,071,906,648 | 13,749,651,665 | 54.63 | 2020-08-13 |
| 1358 | 2020-08-14 | 252,359,742 | -694,263 | 6.20 | 4,071,906,648 | 13,105,798,481 | 51.93 | 2020-08-12 |
| 1359 | 2020-08-13 | 253,054,005 | -1,129,119 | 6.21 | 4,071,906,648 | 13,833,703,291 | 54.67 | 2020-08-11 |
| 1360 | 2020-08-12 | 254,183,124 | -70,356 | 6.24 | 4,071,906,648 | 14,098,775,339 | 55.47 | 2020-08-10 |
| 1361 | 2020-08-11 | 254,253,480 | -596,820 | 6.24 | 4,071,906,648 | 14,407,781,951 | 56.67 | 2020-08-07 |
| 1362 | 2020-08-10 | 254,850,300 | -207,000 | 6.26 | 4,071,906,648 | 14,840,697,520 | 58.23 | 2020-08-06 |
| 1363 | 2020-08-07 | 255,057,300 | -284,100 | 6.26 | 4,071,906,648 | 14,665,794,750 | 57.50 | 2020-08-05 |
| 1364 | 2020-08-06 | 255,341,400 | -157,554 | 6.27 | 4,071,906,648 | 14,018,242,860 | 54.90 | 2020-08-04 |
| 1365 | 2020-08-05 | 255,498,954 | -154,365 | 6.27 | 4,071,906,648 | 13,779,825,086 | 53.93 | 2020-08-03 |
| 1366 | 2020-08-04 | 255,653,319 | 19,200 | 6.28 | 4,071,906,648 | 13,600,756,571 | 53.20 | 2020-07-31 |
| 1367 | 2020-08-03 | 255,634,119 | -85,500 | 6.28 | 4,071,906,648 | 13,633,734,469 | 53.33 | 2020-07-30 |
| 1368 | 2020-07-31 | 255,719,619 | -1,896,900 | 6.28 | 4,071,906,648 | 13,297,420,188 | 52.00 | 2020-07-29 |
| 1369 | 2020-07-30 | 257,616,519 | -3,386,745 | 6.33 | 4,071,906,648 | 12,880,825,950 | 50.00 | 2020-07-28 |
| 1370 | 2020-07-29 | 261,003,264 | -1,567,761 | 6.41 | 4,071,906,648 | 12,502,056,346 | 47.90 | 2020-07-27 |
| 1371 | 2020-07-28 | 262,571,025 | -3,178,011 | 6.45 | 4,071,906,648 | 12,708,437,610 | 48.40 | 2020-07-24 |
| 1372 | 2020-07-27 | 265,749,036 | -1,735,500 | 6.53 | 4,071,906,648 | 13,677,305,636 | 51.47 | 2020-07-23 |
| 1373 | 2020-07-24 | 267,484,536 | -3,242,700 | 6.57 | 4,071,906,648 | 13,507,969,068 | 50.50 | 2020-07-22 |
| 1374 | 2020-07-23 | 270,727,236 | -2,900,100 | 6.65 | 4,071,906,648 | 13,761,877,588 | 50.83 | 2020-07-21 |
| 1375 | 2020-07-22 | 273,627,336 | 79,146 | 6.72 | 4,071,906,648 | 13,225,230,031 | 48.33 | 2020-07-20 |
| 1376 | 2020-07-21 | 273,548,190 | -1,032,546 | 6.72 | 4,071,906,648 | 12,975,211,296 | 47.43 | 2020-07-17 |
| 1377 | 2020-07-20 | 274,580,736 | 840,000 | 6.74 | 4,071,906,648 | 12,868,775,354 | 46.87 | 2020-07-16 |
| 1378 | 2020-07-17 | 273,740,736 | 456,000 | 6.72 | 4,071,906,648 | 13,568,507,061 | 49.57 | 2020-07-15 |
| 1379 | 2020-07-16 | 273,284,736 | -2,403,903 | 6.71 | 4,071,906,648 | 13,527,594,432 | 49.50 | 2020-07-14 |
| 1380 | 2020-07-15 | 275,688,639 | -1,431,300 | 6.78 | 4,068,606,648 | 14,372,475,817 | 52.13 | 2020-07-13 |
| 1381 | 2020-07-14 | 277,119,939 | -1,247,730 | 6.82 | 4,064,082,990 | 13,431,172,084 | 48.47 | 2020-07-10 |
| 1382 | 2020-07-13 | 278,367,669 | -9,737,925 | 6.85 | 4,064,082,990 | 13,268,951,678 | 47.67 | 2020-07-09 |
| 1383 | 2020-07-10 | 288,105,594 | -1,614,300 | 7.09 | 4,064,082,990 | 13,550,470,403 | 47.03 | 2020-07-08 |
| 1384 | 2020-07-09 | 289,719,894 | -4,230,531 | 7.13 | 4,064,082,990 | 13,520,358,293 | 46.67 | 2020-07-07 |
| 1385 | 2020-07-08 | 293,950,425 | 32,417,973 | 7.23 | 4,064,082,990 | 13,668,694,763 | 46.50 | 2020-07-06 |
| 1386 | 2020-07-07 | 261,532,452 | -1,393,500 | 6.66 | 3,929,038,290 | 12,283,394,673 | 46.97 | 2020-07-03 |
| 1387 | 2020-07-06 | 262,925,952 | 755,130 | 6.69 | 3,929,038,290 | 12,445,074,086 | 47.33 | 2020-07-02 |
| 1388 | 2020-07-03 | 262,170,822 | 1,077,906 | 6.67 | 3,929,038,290 | 12,392,028,243 | 47.27 | 2020-06-30 |
| 1389 | 2020-07-02 | 261,092,916 | 154,500 | 6.65 | 3,929,038,290 | 12,941,592,567 | 49.57 | 2020-06-29 |
| 1390 | 2020-06-30 | 260,938,416 | -1,097,697 | 6.64 | 3,929,038,290 | 13,003,344,085 | 49.83 | 2020-06-26 |
| 1391 | 2020-06-29 | 262,036,113 | 580,800 | 6.71 | 3,906,592,815 | 12,708,751,481 | 48.50 | 2020-06-24 |
| 1392 | 2020-06-26 | 261,455,313 | -27,960 | 6.69 | 3,906,592,815 | 12,706,728,212 | 48.60 | 2020-06-23 |
| 1393 | 2020-06-24 | 261,483,273 | 2,116,500 | 6.69 | 3,906,592,815 | 12,063,007,833 | 46.13 | 2020-06-22 |
| 1394 | 2020-06-23 | 259,366,773 | -2,371,500 | 6.64 | 3,906,592,815 | 11,982,744,913 | 46.20 | 2020-06-19 |
| 1395 | 2020-06-22 | 261,738,273 | -1,026,000 | 6.70 | 3,906,592,815 | 11,874,280,231 | 45.37 | 2020-06-18 |
| 1396 | 2020-06-19 | 262,764,273 | 307,758 | 6.73 | 3,906,592,815 | 11,798,115,858 | 44.90 | 2020-06-17 |
| 1397 | 2020-06-18 | 262,456,515 | -1,049,478 | 6.72 | 3,906,592,815 | 11,443,104,054 | 43.60 | 2020-06-16 |
| 1398 | 2020-06-17 | 263,505,993 | 339,786 | 6.75 | 3,906,592,815 | 11,154,999,202 | 42.33 | 2020-06-15 |
| 1399 | 2020-06-16 | 263,166,207 | 1,005,000 | 6.74 | 3,906,592,815 | 11,316,146,901 | 43.00 | 2020-06-12 |
| 1400 | 2020-06-15 | 262,161,207 | -2,519,211 | 6.71 | 3,906,592,815 | 11,202,934,859 | 42.73 | 2020-06-11 |
| 1401 | 2020-06-12 | 264,680,418 | -1,905,000 | 6.78 | 3,906,592,815 | 11,293,119,395 | 42.67 | 2020-06-10 |
| 1402 | 2020-06-11 | 266,585,418 | -1,214,679 | 6.82 | 3,906,592,815 | 11,169,929,014 | 41.90 | 2020-06-09 |
| 1403 | 2020-06-10 | 267,800,097 | -1,200,288 | 6.86 | 3,906,592,815 | 11,158,426,642 | 41.67 | 2020-06-08 |
| 1404 | 2020-06-09 | 269,000,385 | -163,500 | 6.89 | 3,906,592,815 | 11,755,316,825 | 43.70 | 2020-06-05 |
| 1405 | 2020-06-08 | 269,163,885 | -523,500 | 6.89 | 3,906,592,815 | 11,888,161,309 | 44.17 | 2020-06-04 |
| 1406 | 2020-06-05 | 269,687,385 | -420,000 | 6.90 | 3,906,592,815 | 11,884,313,995 | 44.07 | 2020-06-03 |
| 1407 | 2020-06-04 | 270,107,385 | -1,543,260 | 6.91 | 3,906,592,815 | 11,641,628,294 | 43.10 | 2020-06-02 |
| 1408 | 2020-06-03 | 271,650,645 | 3,261,576 | 6.95 | 3,906,592,815 | 11,509,022,877 | 42.37 | 2020-06-01 |
| 1409 | 2020-06-02 | 268,389,069 | -3,026,244 | 6.87 | 3,906,592,815 | 10,896,596,201 | 40.60 | 2020-05-29 |
| 1410 | 2020-06-01 | 271,415,313 | 225,000 | 6.95 | 3,906,592,815 | 10,946,993,819 | 40.33 | 2020-05-28 |
| 1411 | 2020-05-29 | 271,190,313 | -734,670 | 6.95 | 3,903,273,690 | 11,254,397,990 | 41.50 | 2020-05-27 |
| 1412 | 2020-05-28 | 271,924,983 | 3,159,939 | 6.97 | 3,903,273,690 | 11,692,774,269 | 43.00 | 2020-05-26 |
| 1413 | 2020-05-27 | 268,765,044 | 556,632 | 6.89 | 3,903,273,690 | 11,333,015,610 | 42.17 | 2020-05-25 |
| 1414 | 2020-05-26 | 268,208,412 | -7,795,614 | 6.87 | 3,903,273,690 | 11,219,962,499 | 41.83 | 2020-05-22 |
| 1415 | 2020-05-25 | 276,004,026 | -150,602,559 | 7.07 | 3,903,273,690 | 12,236,086,485 | 44.33 | 2020-05-21 |
| 1416 | 2020-05-22 | 426,606,585 | 334,284 | 10.93 | 3,903,273,690 | 19,012,575,674 | 44.57 | 2020-05-20 |
| 1417 | 2020-05-21 | 426,272,301 | -25,500 | 10.92 | 3,903,273,690 | 19,281,574,991 | 45.23 | 2020-05-19 |
| 1418 | 2020-05-20 | 426,297,801 | -5,999,292 | 10.92 | 3,903,273,690 | 19,723,520,359 | 46.27 | 2020-05-18 |
| 1419 | 2020-05-19 | 432,297,093 | 225,463,995 | 11.08 | 3,903,273,690 | 19,467,634,989 | 45.03 | 2020-05-15 |
| 1420 | 2020-05-18 | 206,833,098 | 784,107 | 5.30 | 3,903,273,690 | 9,307,489,410 | 45.00 | 2020-05-14 |
| 1421 | 2020-05-15 | 206,048,991 | 4,437,666 | 5.28 | 3,903,273,690 | 9,265,404,978 | 44.97 | 2020-05-13 |
| 1422 | 2020-05-14 | 201,611,325 | -1,137,957 | 5.17 | 3,903,273,690 | 8,723,117,199 | 43.27 | 2020-05-12 |
| 1423 | 2020-05-13 | 202,749,282 | 1,077,000 | 5.19 | 3,903,273,690 | 8,582,985,355 | 42.33 | 2020-05-11 |
| 1424 | 2020-05-12 | 201,672,282 | -333,000 | 5.17 | 3,903,273,690 | 8,389,566,931 | 41.60 | 2020-05-08 |
| 1425 | 2020-05-11 | 202,005,282 | 540,000 | 5.18 | 3,903,273,690 | 8,113,946,162 | 40.17 | 2020-05-07 |
| 1426 | 2020-05-08 | 201,465,282 | -346,500 | 5.16 | 3,903,273,690 | 7,978,025,167 | 39.60 | 2020-05-06 |
| 1427 | 2020-05-07 | 201,811,782 | -1,776,351 | 5.17 | 3,903,273,690 | 7,863,999,709 | 38.97 | 2020-05-05 |
| 1428 | 2020-05-06 | 203,588,133 | -995,244 | 5.22 | 3,903,273,690 | 7,919,578,374 | 38.90 | 2020-05-04 |
| 1429 | 2020-05-05 | 204,583,377 | 96,000 | 5.24 | 3,903,273,690 | 8,251,461,345 | 40.33 | 2020-04-29 |
| 1430 | 2020-05-04 | 204,487,377 | 1,084,500 | 5.24 | 3,903,273,690 | 8,152,298,259 | 39.87 | 2020-04-28 |
| 1431 | 2020-04-29 | 203,402,877 | 177,000 | 5.21 | 3,902,735,790 | 7,980,105,073 | 39.23 | 2020-04-27 |
| 1432 | 2020-04-28 | 203,225,877 | -337,500 | 5.21 | 3,902,735,790 | 7,817,489,811 | 38.47 | 2020-04-24 |
| 1433 | 2020-04-27 | 203,563,377 | -270,000 | 5.22 | 3,902,735,790 | 8,244,316,769 | 40.50 | 2020-04-23 |
| 1434 | 2020-04-24 | 203,833,377 | -617,415 | 5.22 | 3,902,735,790 | 8,153,335,080 | 40.00 | 2020-04-22 |
| 1435 | 2020-04-23 | 204,450,792 | -313,197 | 5.24 | 3,902,735,790 | 8,075,806,284 | 39.50 | 2020-04-21 |
| 1436 | 2020-04-22 | 204,763,989 | 789,960 | 5.25 | 3,899,736,156 | 8,183,802,348 | 39.97 | 2020-04-20 |
| 1437 | 2020-04-21 | 203,974,029 | 122,700 | 5.23 | 3,899,736,156 | 7,920,923,468 | 38.83 | 2020-04-17 |
| 1438 | 2020-04-20 | 203,851,329 | -2,583,000 | 5.23 | 3,899,736,156 | 7,841,549,073 | 38.47 | 2020-04-16 |
| 1439 | 2020-04-17 | 206,434,329 | -133,500 | 5.29 | 3,899,736,156 | 7,817,048,736 | 37.87 | 2020-04-15 |
| 1440 | 2020-04-16 | 206,567,829 | 1,339,290 | 5.30 | 3,894,422,748 | 7,877,051,023 | 38.13 | 2020-04-14 |
| 1441 | 2020-04-15 | 205,228,539 | -680,700 | 5.27 | 3,894,422,748 | 7,846,502,732 | 38.23 | 2020-04-09 |
| 1442 | 2020-04-14 | 205,909,239 | -3,346,536 | 5.29 | 3,894,422,748 | 7,817,756,077 | 37.97 | 2020-04-08 |
| 1443 | 2020-04-09 | 209,255,775 | -6,026,100 | 5.37 | 3,894,422,748 | 8,035,421,760 | 38.40 | 2020-04-07 |
| 1444 | 2020-04-08 | 215,281,875 | -3,169,500 | 5.53 | 3,894,422,748 | 8,180,711,250 | 38.00 | 2020-04-06 |
| 1445 | 2020-04-07 | 218,451,375 | -1,580,850 | 5.61 | 3,894,422,748 | 8,213,771,700 | 37.60 | 2020-04-03 |
| 1446 | 2020-04-06 | 220,032,225 | -2,508,954 | 5.65 | 3,894,422,748 | 8,089,924,817 | 36.77 | 2020-04-02 |
| 1447 | 2020-04-03 | 222,541,179 | -127,559,499 | 5.71 | 3,894,422,748 | 7,826,105,642 | 35.17 | 2020-04-01 |
| 1448 | 2020-04-02 | 350,100,678 | 248,829 | 8.99 | 3,894,422,748 | 11,728,372,713 | 33.50 | 2020-03-31 |
| 1449 | 2020-04-01 | 349,851,849 | -2,788,500 | 8.98 | 3,894,422,748 | 11,311,759,834 | 32.33 | 2020-03-30 |
| 1450 | 2020-03-31 | 352,640,349 | -288,000 | 9.06 | 3,894,422,748 | 11,754,560,753 | 33.33 | 2020-03-27 |
| 1451 | 2020-03-30 | 352,928,349 | -814,200 | 9.07 | 3,892,807,008 | 12,211,320,875 | 34.60 | 2020-03-26 |
| 1452 | 2020-03-27 | 353,742,549 | -1,143,000 | 9.09 | 3,892,807,008 | 12,086,321,672 | 34.17 | 2020-03-25 |
| 1453 | 2020-03-26 | 354,885,549 | -1,670,262 | 9.12 | 3,892,807,008 | 11,421,281,623 | 32.18 | 2020-03-24 |
| 1454 | 2020-03-25 | 356,555,811 | 53,613 | 9.16 | 3,892,807,008 | 11,047,168,692 | 30.98 | 2020-03-23 |
| 1455 | 2020-03-24 | 356,502,198 | -1,790,862 | 9.16 | 3,892,807,008 | 11,592,381,972 | 32.52 | 2020-03-20 |
| 1456 | 2020-03-23 | 358,293,060 | 274,500 | 9.20 | 3,892,807,008 | 10,892,109,024 | 30.40 | 2020-03-19 |
| 1457 | 2020-03-20 | 358,018,560 | -592,722 | 9.20 | 3,892,807,008 | 11,384,990,208 | 31.80 | 2020-03-18 |
| 1458 | 2020-03-19 | 358,611,282 | -550,572 | 9.21 | 3,892,807,008 | 11,696,824,185 | 32.62 | 2020-03-17 |
| 1459 | 2020-03-18 | 359,161,854 | -3,804,714 | 9.23 | 3,892,807,008 | 11,361,366,928 | 31.63 | 2020-03-16 |
| 1460 | 2020-03-17 | 362,966,568 | -1,360,293 | 9.32 | 3,892,807,008 | 13,381,488,462 | 36.87 | 2020-03-13 |
| 1461 | 2020-03-16 | 364,326,861 | -459,195 | 9.36 | 3,892,807,008 | 13,468,071,071 | 36.97 | 2020-03-12 |
| 1462 | 2020-03-13 | 364,786,056 | -1,016,031 | 9.37 | 3,892,807,008 | 14,846,792,479 | 40.70 | 2020-03-11 |
| 1463 | 2020-03-12 | 365,802,087 | -256,500 | 9.40 | 3,892,807,008 | 14,461,253,905 | 39.53 | 2020-03-10 |
| 1464 | 2020-03-11 | 366,058,587 | -1,081,500 | 9.40 | 3,892,807,008 | 14,288,364,826 | 39.03 | 2020-03-09 |
| 1465 | 2020-03-10 | 367,140,087 | 145,500 | 9.43 | 3,892,807,008 | 14,771,147,120 | 40.23 | 2020-03-06 |
| 1466 | 2020-03-09 | 366,994,587 | 1,884,000 | 9.43 | 3,892,807,008 | 14,753,182,397 | 40.20 | 2020-03-05 |
| 1467 | 2020-03-06 | 365,110,587 | -259,500 | 9.38 | 3,892,807,008 | 14,531,401,363 | 39.80 | 2020-03-04 |
| 1468 | 2020-03-05 | 365,370,087 | -690,072 | 9.39 | 3,892,807,008 | 14,334,564,623 | 39.23 | 2020-03-03 |
| 1469 | 2020-03-04 | 366,060,159 | -690,219 | 9.40 | 3,892,807,008 | 14,251,820,170 | 38.93 | 2020-03-02 |
| 1470 | 2020-03-03 | 366,750,378 | -3,622,704 | 9.42 | 3,892,807,008 | 13,936,514,364 | 38.00 | 2020-02-28 |
| 1471 | 2020-03-02 | 370,373,082 | -382,941 | 9.51 | 3,892,807,008 | 14,160,474,044 | 38.23 | 2020-02-27 |
| 1472 | 2020-02-28 | 370,756,023 | -603,591 | 9.52 | 3,892,807,008 | 14,274,106,886 | 38.50 | 2020-02-26 |
| 1473 | 2020-02-27 | 371,359,614 | -101,217 | 9.54 | 3,892,807,008 | 14,780,112,637 | 39.80 | 2020-02-25 |
| 1474 | 2020-02-26 | 371,460,831 | -1,128,582 | 9.54 | 3,892,807,008 | 14,226,949,827 | 38.30 | 2020-02-24 |
| 1475 | 2020-02-25 | 372,589,413 | -1,191,924 | 9.57 | 3,892,807,008 | 14,506,023,616 | 38.93 | 2020-02-21 |
| 1476 | 2020-02-24 | 373,781,337 | -905,181 | 9.60 | 3,892,807,008 | 14,701,941,328 | 39.33 | 2020-02-20 |
| 1477 | 2020-02-21 | 374,686,518 | -3,188,613 | 9.63 | 3,892,807,008 | 14,425,430,943 | 38.50 | 2020-02-19 |
| 1478 | 2020-02-20 | 377,875,131 | -515,250 | 9.71 | 3,892,807,008 | 14,976,325,067 | 39.63 | 2020-02-18 |
| 1479 | 2020-02-19 | 378,390,381 | -412,914 | 9.72 | 3,892,807,008 | 14,719,385,821 | 38.90 | 2020-02-17 |
| 1480 | 2020-02-18 | 378,803,295 | 4,276,500 | 9.73 | 3,892,807,008 | 14,773,328,505 | 39.00 | 2020-02-14 |
| 1481 | 2020-02-17 | 374,526,795 | -4,612,689 | 9.62 | 3,892,807,008 | 14,469,093,671 | 38.63 | 2020-02-13 |
| 1482 | 2020-02-14 | 379,139,484 | -2,130,048 | 9.74 | 3,892,807,008 | 14,495,639,892 | 38.23 | 2020-02-12 |
| 1483 | 2020-02-13 | 381,269,532 | -544,920 | 9.79 | 3,892,807,008 | 14,145,099,637 | 37.10 | 2020-02-11 |
| 1484 | 2020-02-12 | 381,814,452 | -904,500 | 9.81 | 3,892,807,008 | 14,063,371,711 | 36.83 | 2020-02-10 |
| 1485 | 2020-02-11 | 382,718,952 | -1,179,900 | 9.83 | 3,892,807,008 | 13,803,524,442 | 36.07 | 2020-02-07 |
| 1486 | 2020-02-10 | 383,898,852 | -919,515 | 9.86 | 3,892,807,008 | 13,654,130,469 | 35.57 | 2020-02-06 |
| 1487 | 2020-02-07 | 384,818,367 | 3,150,000 | 9.89 | 3,892,807,008 | 13,302,016,492 | 34.57 | 2020-02-05 |
| 1488 | 2020-02-06 | 381,668,367 | -3,536,820 | 9.80 | 3,892,807,008 | 13,065,653,208 | 34.23 | 2020-02-04 |
| 1489 | 2020-02-05 | 385,205,187 | 478,500 | 9.90 | 3,892,807,008 | 12,795,360,697 | 33.22 | 2020-02-03 |
| 1490 | 2020-02-04 | 384,726,687 | 625,500 | 9.88 | 3,892,807,008 | 12,753,689,674 | 33.15 | 2020-01-31 |
| 1491 | 2020-02-03 | 384,101,187 | -3,230,949 | 9.87 | 3,892,807,008 | 12,649,604,391 | 32.93 | 2020-01-30 |
| 1492 | 2020-01-31 | 387,332,136 | -2,787,300 | 9.95 | 3,892,807,008 | 13,246,759,051 | 34.20 | 2020-01-29 |
| 1493 | 2020-01-30 | 390,119,436 | -3,299,637 | 10.02 | 3,892,159,824 | 13,276,934,765 | 34.03 | 2020-01-23 |
| 1494 | 2020-01-29 | 393,419,073 | 1,176,837 | 10.11 | 3,892,159,824 | 13,703,966,570 | 34.83 | 2020-01-22 |
| 1495 | 2020-01-23 | 392,242,236 | -1,199,019 | 10.08 | 3,892,159,824 | 13,597,861,595 | 34.67 | 2020-01-21 |
| 1496 | 2020-01-22 | 393,441,255 | -1,821,000 | 10.11 | 3,892,159,824 | 13,927,820,427 | 35.40 | 2020-01-20 |
| 1497 | 2020-01-21 | 395,262,255 | 658,197 | 10.16 | 3,892,159,824 | 13,965,801,256 | 35.33 | 2020-01-17 |
| 1498 | 2020-01-20 | 394,604,058 | -331,935 | 10.14 | 3,892,159,824 | 13,877,040,908 | 35.17 | 2020-01-16 |
| 1499 | 2020-01-17 | 394,935,993 | -1,625,580 | 10.17 | 3,883,577,958 | 13,151,368,567 | 33.30 | 2020-01-15 |
| 1500 | 2020-01-16 | 396,561,573 | -2,164,674 | 10.21 | 3,883,577,958 | 13,079,790,362 | 32.98 | 2020-01-14 |
| 1501 | 2020-01-15 | 398,726,247 | -1,465,596 | 10.27 | 3,883,577,958 | 13,157,966,151 | 33.00 | 2020-01-13 |
| 1502 | 2020-01-14 | 400,191,843 | -158,223,435 | 10.30 | 3,883,577,958 | 13,019,441,228 | 32.53 | 2020-01-10 |
| 1503 | 2020-01-13 | 558,415,278 | -2,979,000 | 14.38 | 3,883,577,958 | 19,209,485,563 | 34.40 | 2020-01-09 |
| 1504 | 2020-01-10 | 561,394,278 | -445,194 | 14.46 | 3,883,577,958 | 18,806,708,313 | 33.50 | 2020-01-08 |
| 1505 | 2020-01-09 | 561,839,472 | 224,896,500 | 14.47 | 3,883,577,958 | 18,915,449,504 | 33.67 | 2020-01-07 |
| 1506 | 2020-01-08 | 336,942,972 | -305,856 | 8.68 | 3,883,577,958 | 10,956,374,621 | 32.52 | 2020-01-06 |
| 1507 | 2020-01-07 | 337,248,828 | -443,070 | 8.68 | 3,883,577,958 | 11,421,606,058 | 33.87 | 2020-01-03 |
| 1508 | 2020-01-06 | 337,691,898 | -85,500 | 8.70 | 3,883,577,958 | 11,335,303,940 | 33.57 | 2020-01-02 |
| 1509 | 2020-01-03 | 337,777,398 | -201,000 | 8.70 | 3,883,577,958 | 11,140,911,918 | 32.98 | 2019-12-30 |
| 1510 | 2020-01-02 | 337,978,398 | -908,145 | 8.70 | 3,883,577,958 | 11,175,931,687 | 33.07 | 2019-12-27 |
| 1511 | 2019-12-30 | 338,886,543 | -1,534,671 | 8.73 | 3,880,310,163 | 11,296,105,138 | 33.33 | 2019-12-23 |
| 1512 | 2019-12-27 | 340,421,214 | -1,790,907 | 8.77 | 3,880,310,163 | 11,301,984,305 | 33.20 | 2019-12-20 |
| 1513 | 2019-12-23 | 342,212,121 | -91,200 | 8.82 | 3,880,310,163 | 11,389,846,023 | 33.28 | 2019-12-19 |
| 1514 | 2019-12-20 | 342,303,321 | 1,330,950 | 8.82 | 3,880,310,163 | 11,370,289,414 | 33.22 | 2019-12-18 |
| 1515 | 2019-12-19 | 340,972,371 | -265,359 | 8.79 | 3,880,310,163 | 11,149,796,532 | 32.70 | 2019-12-17 |
| 1516 | 2019-12-18 | 341,237,730 | -160,500 | 8.79 | 3,880,310,163 | 10,919,607,360 | 32.00 | 2019-12-16 |
| 1517 | 2019-12-17 | 341,398,230 | 882,000 | 8.80 | 3,880,310,163 | 10,793,987,838 | 31.62 | 2019-12-13 |
| 1518 | 2019-12-16 | 340,516,230 | -734,100 | 8.78 | 3,880,310,163 | 10,493,688,660 | 30.82 | 2019-12-12 |
| 1519 | 2019-12-13 | 341,250,330 | -63,000 | 8.79 | 3,880,310,163 | 10,413,936,321 | 30.52 | 2019-12-11 |
| 1520 | 2019-12-12 | 341,313,330 | 114,000 | 8.80 | 3,880,310,163 | 10,404,254,238 | 30.48 | 2019-12-10 |
| 1521 | 2019-12-11 | 341,199,330 | 120,003 | 8.79 | 3,880,310,163 | 10,395,319,987 | 30.47 | 2019-12-09 |
| 1522 | 2019-12-10 | 341,079,327 | 100,500 | 8.79 | 3,880,310,163 | 10,437,027,406 | 30.60 | 2019-12-06 |
| 1523 | 2019-12-09 | 340,978,827 | -502,278 | 8.79 | 3,880,310,163 | 10,053,078,756 | 29.48 | 2019-12-05 |
| 1524 | 2019-12-06 | 341,481,105 | 175,500 | 8.80 | 3,880,310,163 | 9,908,757,224 | 29.02 | 2019-12-04 |
| 1525 | 2019-12-05 | 341,305,605 | -690,411 | 8.80 | 3,880,310,163 | 9,943,256,190 | 29.13 | 2019-12-03 |
| 1526 | 2019-12-04 | 341,996,016 | 616,965 | 8.81 | 3,880,310,163 | 9,969,183,866 | 29.15 | 2019-12-02 |
| 1527 | 2019-12-03 | 341,379,051 | -249,813 | 8.80 | 3,880,310,163 | 10,064,878,561 | 29.48 | 2019-11-29 |
| 1528 | 2019-12-02 | 341,628,864 | -232,191 | 8.80 | 3,880,310,163 | 10,328,465,445 | 30.23 | 2019-11-28 |
| 1529 | 2019-11-29 | 341,861,055 | -340,191 | 8.81 | 3,878,583,963 | 10,369,671,381 | 30.33 | 2019-11-27 |
| 1530 | 2019-11-28 | 342,201,246 | -249,000 | 8.82 | 3,878,583,963 | 10,083,644,116 | 29.47 | 2019-11-26 |
| 1531 | 2019-11-27 | 342,450,246 | -499,758 | 8.83 | 3,878,583,963 | 10,022,491,350 | 29.27 | 2019-11-25 |
| 1532 | 2019-11-26 | 342,950,004 | 1,627,500 | 8.84 | 3,878,583,963 | 10,454,144,972 | 30.48 | 2019-11-22 |
| 1533 | 2019-11-25 | 341,322,504 | -1,937,553 | 8.80 | 3,878,583,963 | 10,171,410,619 | 29.80 | 2019-11-21 |
| 1534 | 2019-11-22 | 343,260,057 | 190,500 | 8.85 | 3,878,583,963 | 10,229,149,699 | 29.80 | 2019-11-20 |
| 1535 | 2019-11-21 | 343,069,557 | 168,240 | 8.85 | 3,878,583,963 | 10,120,551,932 | 29.50 | 2019-11-19 |
| 1536 | 2019-11-20 | 342,901,317 | 796,986 | 8.84 | 3,878,583,963 | 9,801,148,344 | 28.58 | 2019-11-18 |
| 1537 | 2019-11-19 | 342,104,331 | 1,934,250 | 8.82 | 3,878,583,963 | 9,772,894,424 | 28.57 | 2019-11-15 |
| 1538 | 2019-11-18 | 340,170,081 | 2,065,500 | 8.77 | 3,878,583,963 | 9,728,864,317 | 28.60 | 2019-11-14 |
| 1539 | 2019-11-15 | 338,104,581 | 171,000 | 8.72 | 3,878,583,963 | 9,652,885,788 | 28.55 | 2019-11-13 |
| 1540 | 2019-11-14 | 337,933,581 | 22,500 | 8.71 | 3,878,583,963 | 9,597,313,700 | 28.40 | 2019-11-12 |
| 1541 | 2019-11-13 | 337,911,081 | -6,264,855 | 8.71 | 3,878,583,963 | 9,726,094,644 | 28.78 | 2019-11-11 |
| 1542 | 2019-11-12 | 344,175,936 | -1,891,500 | 8.87 | 3,878,583,963 | 10,262,293,884 | 29.82 | 2019-11-08 |
| 1543 | 2019-11-11 | 346,067,436 | 779,994 | 8.92 | 3,878,583,963 | 10,059,142,162 | 29.07 | 2019-11-07 |
| 1544 | 2019-11-08 | 345,287,442 | 55,069,413 | 8.90 | 3,878,583,963 | 9,760,240,123 | 28.27 | 2019-11-06 |
| 1545 | 2019-11-07 | 290,218,029 | 5,116,500 | 7.76 | 3,739,031,463 | 8,324,323,726 | 28.68 | 2019-11-05 |
| 1546 | 2019-11-06 | 285,101,529 | 36,029,247 | 7.63 | 3,739,031,463 | 8,239,434,188 | 28.90 | 2019-11-04 |
| 1547 | 2019-11-05 | 249,072,282 | -139,242,372 | 6.66 | 3,739,031,463 | 7,177,515,950 | 28.82 | 2019-11-01 |
| 1548 | 2019-11-04 | 388,314,654 | 1,512,000 | 10.39 | 3,739,031,463 | 11,972,905,727 | 30.83 | 2019-10-31 |
| 1549 | 2019-11-01 | 386,802,654 | 218,921,892 | 10.34 | 3,739,031,463 | 11,346,082,250 | 29.33 | 2019-10-30 |
| 1550 | 2019-10-31 | 167,880,762 | -6,141,540 | 4.49 | 3,739,031,463 | 5,100,721,192 | 30.38 | 2019-10-29 |
| 1551 | 2019-10-30 | 174,022,302 | -1,569,300 | 4.66 | 3,730,988,505 | 5,008,883,918 | 28.78 | 2019-10-28 |
| 1552 | 2019-10-29 | 175,591,602 | -1,713,000 | 4.71 | 3,730,988,505 | 4,790,665,677 | 27.28 | 2019-10-25 |
| 1553 | 2019-10-28 | 177,304,602 | -2,157,000 | 4.75 | 3,730,988,505 | 4,737,047,052 | 26.72 | 2019-10-24 |
| 1554 | 2019-10-25 | 179,461,602 | -1,539,000 | 4.81 | 3,730,988,505 | 4,788,573,926 | 26.68 | 2019-10-23 |
| 1555 | 2019-10-24 | 181,000,602 | -21,742,500 | 4.85 | 3,730,988,505 | 4,965,389,515 | 27.43 | 2019-10-22 |
| 1556 | 2019-10-23 | 202,743,102 | -3,144,000 | 5.43 | 3,730,988,505 | 5,534,886,685 | 27.30 | 2019-10-21 |
| 1557 | 2019-10-22 | 205,887,102 | -3,166,221 | 5.52 | 3,730,988,505 | 5,696,278,451 | 27.67 | 2019-10-18 |
| 1558 | 2019-10-21 | 209,053,323 | -1,376,982 | 5.60 | 3,730,988,505 | 5,707,155,718 | 27.30 | 2019-10-17 |
| 1559 | 2019-10-18 | 210,430,305 | -2,338,671 | 5.64 | 3,730,988,505 | 5,762,213,042 | 27.38 | 2019-10-16 |
| 1560 | 2019-10-17 | 212,768,976 | -2,019,600 | 5.70 | 3,730,988,505 | 5,769,656,322 | 27.12 | 2019-10-15 |
| 1561 | 2019-10-16 | 214,788,576 | 149,547 | 5.76 | 3,730,988,505 | 5,852,988,696 | 27.25 | 2019-10-14 |
| 1562 | 2019-10-15 | 214,639,029 | -8,636,592 | 5.75 | 3,730,988,505 | 5,902,573,298 | 27.50 | 2019-10-11 |
| 1563 | 2019-10-14 | 223,275,621 | -1,875,300 | 5.98 | 3,730,988,505 | 6,043,401,234 | 27.07 | 2019-10-10 |
| 1564 | 2019-10-11 | 225,150,921 | -1,653,312 | 6.03 | 3,730,988,505 | 5,955,241,860 | 26.45 | 2019-10-09 |
| 1565 | 2019-10-10 | 226,804,233 | -1,663,248 | 6.08 | 3,730,988,505 | 6,097,178,196 | 26.88 | 2019-10-08 |
| 1566 | 2019-10-09 | 228,467,481 | -2,810,469 | 6.12 | 3,730,988,505 | 6,088,658,369 | 26.65 | 2019-10-04 |
| 1567 | 2019-10-08 | 231,277,950 | 472,704 | 6.20 | 3,730,988,505 | 6,063,414,015 | 26.22 | 2019-10-03 |
| 1568 | 2019-10-04 | 230,805,246 | -490,368 | 6.19 | 3,730,988,505 | 6,062,561,397 | 26.27 | 2019-10-02 |
| 1569 | 2019-10-03 | 231,295,614 | 4,342,500 | 6.20 | 3,730,988,505 | 6,167,960,139 | 26.67 | 2019-09-30 |
| 1570 | 2019-10-02 | 226,953,114 | -64,998 | 6.08 | 3,730,988,505 | 5,961,377,445 | 26.27 | 2019-09-27 |
| 1571 | 2019-09-30 | 227,018,112 | -2,074,500 | 6.08 | 3,730,988,505 | 6,053,891,993 | 26.67 | 2019-09-26 |
| 1572 | 2019-09-27 | 229,092,612 | -1,441,947 | 6.14 | 3,729,811,170 | 6,013,681,065 | 26.25 | 2019-09-25 |
| 1573 | 2019-09-26 | 230,534,559 | -741,237 | 6.18 | 3,729,811,170 | 6,147,665,085 | 26.67 | 2019-09-24 |
| 1574 | 2019-09-25 | 231,275,796 | -1,078,950 | 6.20 | 3,729,811,170 | 6,159,568,275 | 26.63 | 2019-09-23 |
| 1575 | 2019-09-24 | 232,354,746 | -1,003,500 | 6.23 | 3,729,811,170 | 6,188,303,950 | 26.63 | 2019-09-20 |
| 1576 | 2019-09-23 | 233,358,246 | 336,657 | 6.26 | 3,729,811,170 | 6,086,683,130 | 26.08 | 2019-09-19 |
| 1577 | 2019-09-20 | 233,021,589 | -933,105 | 6.25 | 3,729,811,170 | 6,066,251,026 | 26.03 | 2019-09-18 |
| 1578 | 2019-09-19 | 233,954,694 | 1,681,620 | 6.27 | 3,729,811,170 | 6,195,822,161 | 26.48 | 2019-09-17 |
| 1579 | 2019-09-18 | 232,273,074 | -962,547 | 6.23 | 3,729,811,170 | 6,143,622,807 | 26.45 | 2019-09-16 |
| 1580 | 2019-09-17 | 233,235,621 | -1,014,000 | 6.25 | 3,729,811,170 | 6,219,694,305 | 26.67 | 2019-09-13 |
| 1581 | 2019-09-16 | 234,249,621 | -864,000 | 6.28 | 3,729,811,170 | 6,215,345,194 | 26.53 | 2019-09-12 |
| 1582 | 2019-09-13 | 235,113,621 | -1,510,527 | 6.30 | 3,729,811,170 | 6,148,221,189 | 26.15 | 2019-09-11 |
| 1583 | 2019-09-12 | 236,624,148 | -2,848,500 | 6.34 | 3,729,811,170 | 6,408,491,800 | 27.08 | 2019-09-10 |
| 1584 | 2019-09-11 | 239,472,648 | -1,821,369 | 6.42 | 3,729,811,170 | 6,593,400,417 | 27.53 | 2019-09-09 |
| 1585 | 2019-09-10 | 241,294,017 | -1,718,520 | 6.47 | 3,729,811,170 | 6,643,548,170 | 27.53 | 2019-09-06 |
| 1586 | 2019-09-09 | 243,012,537 | -4,814,277 | 6.52 | 3,729,811,170 | 6,670,694,141 | 27.45 | 2019-09-05 |
| 1587 | 2019-09-06 | 247,826,814 | -3,712,500 | 6.64 | 3,729,811,170 | 6,732,711,056 | 27.17 | 2019-09-04 |
| 1588 | 2019-09-05 | 251,539,314 | -5,928,000 | 6.74 | 3,729,811,170 | 6,766,407,547 | 26.90 | 2019-09-03 |
| 1589 | 2019-09-04 | 257,467,314 | -1,278,900 | 6.90 | 3,729,811,170 | 7,118,971,232 | 27.65 | 2019-09-02 |
| 1590 | 2019-09-03 | 258,746,214 | -3,729,498 | 6.94 | 3,729,811,170 | 7,124,059,510 | 27.53 | 2019-08-30 |
| 1591 | 2019-09-02 | 262,475,712 | -3,427,596 | 7.04 | 3,729,811,170 | 7,226,743,778 | 27.53 | 2019-08-29 |
| 1592 | 2019-08-30 | 265,903,308 | -571,650 | 7.14 | 3,724,673,340 | 7,002,031,810 | 26.33 | 2019-08-28 |
| 1593 | 2019-08-29 | 266,474,958 | -2,069,202 | 7.15 | 3,724,673,340 | 7,141,528,874 | 26.80 | 2019-08-27 |
| 1594 | 2019-08-28 | 268,544,160 | -3,456,855 | 7.21 | 3,724,673,340 | 7,219,272,653 | 26.88 | 2019-08-26 |
| 1595 | 2019-08-27 | 272,001,015 | -7,874,517 | 7.30 | 3,724,673,340 | 7,688,652,691 | 28.27 | 2019-08-23 |
| 1596 | 2019-08-26 | 279,875,532 | -10,894,500 | 7.51 | 3,724,673,340 | 7,719,806,799 | 27.58 | 2019-08-22 |
| 1597 | 2019-08-23 | 290,770,032 | -8,904,900 | 7.81 | 3,724,673,340 | 7,996,175,880 | 27.50 | 2019-08-21 |
| 1598 | 2019-08-22 | 299,674,932 | 222,333 | 8.05 | 3,724,673,340 | 8,291,106,344 | 27.67 | 2019-08-20 |
| 1599 | 2019-08-21 | 299,452,599 | 92,334 | 8.04 | 3,724,673,340 | 8,225,064,537 | 27.47 | 2019-08-19 |
| 1600 | 2019-08-20 | 299,360,265 | 1,056,300 | 8.04 | 3,724,673,340 | 7,972,861,938 | 26.63 | 2019-08-16 |
| 1601 | 2019-08-19 | 298,303,965 | -709,200 | 8.01 | 3,724,673,340 | 7,855,238,310 | 26.33 | 2019-08-15 |
| 1602 | 2019-08-16 | 299,013,165 | 256,008 | 8.03 | 3,724,673,340 | 8,043,454,139 | 26.90 | 2019-08-14 |
| 1603 | 2019-08-15 | 298,757,157 | 16,542 | 8.02 | 3,724,673,340 | 7,907,205,674 | 26.47 | 2019-08-13 |
| 1604 | 2019-08-14 | 298,740,615 | -54,000 | 8.02 | 3,724,673,340 | 7,956,358,799 | 26.63 | 2019-08-12 |
| 1605 | 2019-08-13 | 298,794,615 | -315,000 | 8.02 | 3,724,673,340 | 7,848,438,152 | 26.27 | 2019-08-09 |
| 1606 | 2019-08-12 | 299,109,615 | 309,000 | 8.03 | 3,724,673,340 | 7,916,534,180 | 26.47 | 2019-08-08 |
| 1607 | 2019-08-09 | 298,800,615 | -148,500 | 8.02 | 3,724,673,340 | 7,923,295,908 | 26.52 | 2019-08-07 |
| 1608 | 2019-08-08 | 298,949,115 | 610,500 | 8.03 | 3,724,673,340 | 7,927,233,682 | 26.52 | 2019-08-06 |
| 1609 | 2019-08-07 | 298,338,615 | -156,000 | 8.01 | 3,724,673,340 | 7,821,543,469 | 26.22 | 2019-08-05 |
| 1610 | 2019-08-06 | 298,494,615 | -3,258,000 | 8.01 | 3,724,673,340 | 8,074,279,336 | 27.05 | 2019-08-02 |
| 1611 | 2019-08-05 | 301,752,615 | -544,200 | 8.10 | 3,724,673,340 | 8,418,897,959 | 27.90 | 2019-08-01 |
| 1612 | 2019-08-02 | 302,296,815 | -60,171 | 8.12 | 3,724,673,340 | 8,499,679,547 | 28.12 | 2019-07-31 |
| 1613 | 2019-08-01 | 302,356,986 | 181,500 | 8.12 | 3,724,673,340 | 8,410,664,280 | 27.82 | 2019-07-30 |
| 1614 | 2019-07-31 | 302,175,486 | -537,000 | 8.11 | 3,724,673,340 | 8,390,506,720 | 27.77 | 2019-07-29 |
| 1615 | 2019-07-30 | 302,712,486 | -571,329 | 8.14 | 3,719,760,453 | 8,274,040,380 | 27.33 | 2019-07-26 |
| 1616 | 2019-07-29 | 303,283,815 | -222,000 | 8.15 | 3,719,760,453 | 8,360,624,928 | 27.57 | 2019-07-25 |
| 1617 | 2019-07-26 | 303,505,815 | 359,454 | 8.16 | 3,719,760,453 | 8,310,899,732 | 27.38 | 2019-07-24 |
| 1618 | 2019-07-25 | 303,146,361 | 279,423 | 8.15 | 3,719,760,453 | 8,285,899,485 | 27.33 | 2019-07-23 |
| 1619 | 2019-07-24 | 302,866,938 | 421,500 | 8.14 | 3,719,760,453 | 8,258,272,798 | 27.27 | 2019-07-22 |
| 1620 | 2019-07-23 | 302,445,438 | 1,138,500 | 8.13 | 3,719,760,453 | 8,271,882,729 | 27.35 | 2019-07-19 |
| 1621 | 2019-07-22 | 301,306,938 | -517,977 | 8.10 | 3,719,760,453 | 7,924,372,469 | 26.30 | 2019-07-18 |
| 1622 | 2019-07-19 | 301,824,915 | 218,562 | 8.11 | 3,719,760,453 | 7,681,444,087 | 25.45 | 2019-07-17 |
| 1623 | 2019-07-18 | 301,606,353 | 623,442 | 8.11 | 3,719,760,453 | 7,575,446,768 | 25.12 | 2019-07-16 |
| 1624 | 2019-07-17 | 300,982,911 | 352,500 | 8.09 | 3,719,760,453 | 7,313,884,737 | 24.30 | 2019-07-15 |
| 1625 | 2019-07-16 | 300,630,411 | 492,000 | 8.08 | 3,719,760,453 | 7,185,066,823 | 23.90 | 2019-07-12 |
| 1626 | 2019-07-15 | 300,138,411 | 874,500 | 8.07 | 3,719,760,453 | 7,343,486,502 | 24.47 | 2019-07-11 |
| 1627 | 2019-07-12 | 299,263,911 | 3,420 | 8.05 | 3,717,227,433 | 7,341,841,529 | 24.53 | 2019-07-10 |
| 1628 | 2019-07-11 | 299,260,491 | 1,454,277 | 8.05 | 3,717,227,433 | 7,322,006,433 | 24.47 | 2019-07-09 |
| 1629 | 2019-07-10 | 297,806,214 | -166,500 | 8.01 | 3,717,227,433 | 7,291,189,537 | 24.48 | 2019-07-08 |
| 1630 | 2019-07-09 | 297,972,714 | 30,000 | 8.02 | 3,717,227,433 | 7,414,455,042 | 24.88 | 2019-07-05 |
| 1631 | 2019-07-08 | 297,942,714 | 141,210 | 8.02 | 3,717,227,433 | 7,433,670,714 | 24.95 | 2019-07-04 |
| 1632 | 2019-07-05 | 297,801,504 | 532,482 | 8.01 | 3,717,227,433 | 7,385,477,299 | 24.80 | 2019-07-03 |
| 1633 | 2019-07-04 | 297,269,022 | 921,471 | 8.00 | 3,715,423,725 | 7,407,052,221 | 24.92 | 2019-07-02 |
| 1634 | 2019-07-03 | 296,347,551 | -723,522 | 7.98 | 3,715,423,725 | 6,929,494,785 | 23.38 | 2019-06-28 |
| 1635 | 2019-07-02 | 297,071,073 | 91,500 | 8.00 | 3,715,423,725 | 6,872,145,132 | 23.13 | 2019-06-27 |
| 1636 | 2019-06-28 | 296,979,573 | 493,311 | 7.99 | 3,715,172,445 | 6,741,436,307 | 22.70 | 2019-06-26 |
| 1637 | 2019-06-27 | 296,486,262 | 3,336,000 | 7.98 | 3,715,172,445 | 6,572,210,970 | 22.17 | 2019-06-25 |
| 1638 | 2019-06-26 | 293,150,262 | -2,951,607 | 7.89 | 3,715,172,445 | 6,771,771,052 | 23.10 | 2019-06-24 |
| 1639 | 2019-06-25 | 296,101,869 | -1,078,074 | 7.97 | 3,715,172,445 | 6,815,376,719 | 23.02 | 2019-06-21 |
| 1640 | 2019-06-24 | 297,179,943 | 3,564,381 | 8.00 | 3,715,172,445 | 7,266,049,606 | 24.45 | 2019-06-20 |
| 1641 | 2019-06-21 | 293,615,562 | -152,197,542 | 7.90 | 3,715,172,445 | 6,929,327,263 | 23.60 | 2019-06-19 |
| 1642 | 2019-06-20 | 445,813,104 | -2,818,500 | 12.00 | 3,715,172,445 | 10,840,837,250 | 24.32 | 2019-06-18 |
| 1643 | 2019-06-19 | 448,631,604 | -619,500 | 12.08 | 3,715,172,445 | 10,991,474,298 | 24.50 | 2019-06-17 |
| 1644 | 2019-06-18 | 449,251,104 | 3,000 | 12.09 | 3,715,172,445 | 10,961,726,938 | 24.40 | 2019-06-14 |
| 1645 | 2019-06-17 | 449,248,104 | -698,127 | 12.09 | 3,715,172,445 | 11,096,428,169 | 24.70 | 2019-06-13 |
| 1646 | 2019-06-14 | 449,946,231 | 149,733,039 | 12.11 | 3,715,172,445 | 11,151,017,443 | 24.78 | 2019-06-12 |
| 1647 | 2019-06-13 | 300,213,192 | -1,264,764 | 8.08 | 3,715,172,445 | 7,445,287,162 | 24.80 | 2019-06-11 |
| 1648 | 2019-06-12 | 301,477,956 | -2,346,864 | 8.11 | 3,715,172,445 | 7,466,704,536 | 24.77 | 2019-06-10 |
| 1649 | 2019-06-11 | 303,824,820 | 12,000 | 8.18 | 3,715,172,445 | 7,337,369,403 | 24.15 | 2019-06-06 |
| 1650 | 2019-06-10 | 303,812,820 | -1,131,015 | 8.18 | 3,715,172,445 | 7,261,126,398 | 23.90 | 2019-06-05 |
| 1651 | 2019-06-06 | 304,943,835 | -2,495,283 | 8.21 | 3,715,172,445 | 7,242,416,081 | 23.75 | 2019-06-04 |
| 1652 | 2019-06-05 | 307,439,118 | -583,161 | 8.28 | 3,715,172,445 | 7,547,630,347 | 24.55 | 2019-06-03 |
| 1653 | 2019-06-04 | 308,022,279 | -1,978,599 | 8.29 | 3,715,172,445 | 7,608,150,291 | 24.70 | 2019-05-31 |
| 1654 | 2019-06-03 | 310,000,878 | -1,154,157 | 8.34 | 3,715,172,445 | 7,806,752,111 | 25.18 | 2019-05-30 |
| 1655 | 2019-05-31 | 311,155,035 | -1,322,400 | 8.38 | 3,715,172,445 | 8,017,531,787 | 25.77 | 2019-05-29 |
| 1656 | 2019-05-30 | 312,477,435 | 116,511 | 8.47 | 3,689,763,066 | 8,160,973,170 | 26.12 | 2019-05-28 |
| 1657 | 2019-05-29 | 312,360,924 | 791,382 | 8.47 | 3,689,763,066 | 7,902,731,377 | 25.30 | 2019-05-27 |
| 1658 | 2019-05-28 | 311,569,542 | 4,417,578 | 8.44 | 3,689,763,066 | 7,571,139,871 | 24.30 | 2019-05-24 |
| 1659 | 2019-05-27 | 307,151,964 | -2,874,000 | 8.32 | 3,689,763,066 | 7,218,071,154 | 23.50 | 2019-05-23 |
| 1660 | 2019-05-24 | 310,025,964 | 2,399,118 | 8.40 | 3,689,763,066 | 7,254,607,558 | 23.40 | 2019-05-22 |
| 1661 | 2019-05-23 | 307,626,846 | 2,917,500 | 8.34 | 3,689,763,066 | 7,219,079,195 | 23.47 | 2019-05-21 |
| 1662 | 2019-05-22 | 304,709,346 | 1,788,288 | 8.26 | 3,689,763,066 | 7,145,434,164 | 23.45 | 2019-05-20 |
| 1663 | 2019-05-21 | 302,921,058 | 831,000 | 8.21 | 3,689,763,066 | 7,613,314,951 | 25.13 | 2019-05-17 |
| 1664 | 2019-05-20 | 302,090,058 | 796,500 | 8.19 | 3,689,763,066 | 7,758,578,960 | 25.68 | 2019-05-16 |
| 1665 | 2019-05-17 | 301,293,558 | -3,165,648 | 8.17 | 3,689,763,066 | 7,682,985,729 | 25.50 | 2019-05-15 |
| 1666 | 2019-05-16 | 304,459,206 | 161,151 | 8.25 | 3,689,763,066 | 7,581,034,229 | 24.90 | 2019-05-14 |
| 1667 | 2019-05-15 | 304,298,055 | 262,509 | 8.25 | 3,689,763,066 | 8,018,253,749 | 26.35 | 2019-05-10 |
| 1668 | 2019-05-14 | 304,035,546 | -2,710,980 | 8.24 | 3,689,763,066 | 7,616,090,427 | 25.05 | 2019-05-09 |
| 1669 | 2019-05-10 | 306,746,526 | -816,000 | 8.31 | 3,689,763,066 | 8,190,132,244 | 26.70 | 2019-05-08 |
| 1670 | 2019-05-09 | 307,562,526 | -3,413,364 | 8.34 | 3,689,763,066 | 8,355,551,144 | 27.17 | 2019-05-07 |
| 1671 | 2019-05-08 | 310,975,890 | 122,505 | 8.43 | 3,689,763,066 | 8,220,025,700 | 26.43 | 2019-05-06 |
| 1672 | 2019-05-07 | 310,853,385 | -2,486,514 | 8.42 | 3,689,763,066 | 8,626,181,434 | 27.75 | 2019-05-03 |
| 1673 | 2019-05-06 | 313,339,899 | -706,497 | 8.49 | 3,689,763,066 | 8,512,505,036 | 27.17 | 2019-05-02 |
| 1674 | 2019-05-03 | 314,046,396 | -306,012 | 8.51 | 3,689,763,066 | 8,259,420,215 | 26.30 | 2019-04-30 |
| 1675 | 2019-05-02 | 314,352,408 | 2,012,490 | 8.52 | 3,689,763,066 | 8,309,277,201 | 26.43 | 2019-04-29 |
| 1676 | 2019-04-30 | 312,339,918 | -2,657,985 | 8.47 | 3,689,763,066 | 8,235,466,618 | 26.37 | 2019-04-26 |
| 1677 | 2019-04-29 | 314,997,903 | -853,962 | 8.55 | 3,685,059,282 | 8,237,195,163 | 26.15 | 2019-04-25 |
| 1678 | 2019-04-26 | 315,851,865 | -1,056,072 | 8.57 | 3,685,059,282 | 8,380,497,534 | 26.53 | 2019-04-24 |
| 1679 | 2019-04-25 | 316,907,937 | -882,270 | 8.60 | 3,685,059,282 | 8,450,983,956 | 26.67 | 2019-04-23 |
| 1680 | 2019-04-24 | 317,790,207 | -2,170,167 | 8.62 | 3,685,059,282 | 8,500,888,037 | 26.75 | 2019-04-18 |
| 1681 | 2019-04-23 | 319,960,374 | 596,322 | 8.68 | 3,685,059,282 | 8,921,455,108 | 27.88 | 2019-04-17 |
| 1682 | 2019-04-18 | 319,364,052 | -2,335,407 | 8.67 | 3,685,059,282 | 8,926,225,253 | 27.95 | 2019-04-16 |
| 1683 | 2019-04-17 | 321,699,459 | -416,559 | 8.73 | 3,685,059,282 | 8,771,779,149 | 27.27 | 2019-04-15 |
| 1684 | 2019-04-16 | 322,116,018 | -1,231,353 | 8.74 | 3,685,059,282 | 8,761,555,690 | 27.20 | 2019-04-12 |
| 1685 | 2019-04-15 | 323,347,371 | 597,048 | 8.77 | 3,685,059,282 | 8,730,379,017 | 27.00 | 2019-04-11 |
| 1686 | 2019-04-12 | 322,750,323 | -373,734 | 8.76 | 3,685,059,282 | 8,950,834,708 | 27.73 | 2019-04-10 |
| 1687 | 2019-04-11 | 323,124,057 | -1,676,340 | 8.77 | 3,685,059,282 | 8,907,560,879 | 27.57 | 2019-04-09 |
| 1688 | 2019-04-10 | 324,800,397 | 1,253,271 | 8.81 | 3,685,059,282 | 8,704,650,640 | 26.80 | 2019-04-08 |
| 1689 | 2019-04-09 | 323,547,126 | -1,903,041 | 8.78 | 3,685,059,282 | 8,573,998,839 | 26.50 | 2019-04-04 |
| 1690 | 2019-04-08 | 325,450,167 | -1,212,000 | 8.83 | 3,685,059,282 | 8,591,884,409 | 26.40 | 2019-04-03 |
| 1691 | 2019-04-04 | 326,662,167 | 4,020,843 | 8.86 | 3,685,059,282 | 8,400,770,949 | 25.72 | 2019-04-02 |
| 1692 | 2019-04-03 | 322,641,324 | -5,433,588 | 8.76 | 3,685,059,282 | 8,297,366,929 | 25.72 | 2019-04-01 |
| 1693 | 2019-04-02 | 328,074,912 | -1,213,017 | 8.90 | 3,685,059,282 | 8,349,506,510 | 25.45 | 2019-03-29 |
| 1694 | 2019-04-01 | 329,287,929 | 360,300 | 8.94 | 3,685,059,282 | 8,308,922,312 | 25.23 | 2019-03-28 |
| 1695 | 2019-03-29 | 328,927,629 | -5,032,614 | 8.94 | 3,680,358,096 | 8,453,440,065 | 25.70 | 2019-03-27 |
| 1696 | 2019-03-28 | 333,960,243 | 3,729,102 | 9.07 | 3,680,358,096 | 8,171,005,265 | 24.47 | 2019-03-26 |
| 1697 | 2019-03-27 | 330,231,141 | -2,601,753 | 8.97 | 3,680,358,096 | 8,140,197,626 | 24.65 | 2019-03-25 |
| 1698 | 2019-03-26 | 332,832,894 | -2,351,625 | 9.04 | 3,680,358,096 | 8,653,655,244 | 26.00 | 2019-03-22 |
| 1699 | 2019-03-25 | 335,184,519 | -126,735,996 | 9.11 | 3,680,358,096 | 8,731,556,720 | 26.05 | 2019-03-21 |
| 1700 | 2019-03-22 | 461,920,515 | 396,285 | 12.55 | 3,680,358,096 | 12,448,757,879 | 26.95 | 2019-03-20 |
| 1701 | 2019-03-21 | 461,524,230 | -2,231,262 | 12.54 | 3,680,358,096 | 12,822,527,682 | 27.78 | 2019-03-19 |
| 1702 | 2019-03-20 | 463,755,492 | -196,500 | 12.60 | 3,680,358,096 | 12,521,398,284 | 27.00 | 2019-03-18 |
| 1703 | 2019-03-19 | 463,951,992 | -710,922 | 12.61 | 3,680,358,096 | 12,263,643,005 | 26.43 | 2019-03-15 |
| 1704 | 2019-03-18 | 464,662,914 | -1,588,338 | 12.63 | 3,680,358,096 | 12,166,269,077 | 26.18 | 2019-03-14 |
| 1705 | 2019-03-15 | 466,251,252 | -2,515,632 | 12.67 | 3,680,358,096 | 12,402,283,303 | 26.60 | 2019-03-13 |
| 1706 | 2019-03-14 | 468,766,884 | -319,722 | 12.74 | 3,680,358,096 | 12,375,445,738 | 26.40 | 2019-03-12 |
| 1707 | 2019-03-13 | 469,086,606 | 148,174,605 | 12.75 | 3,680,358,096 | 12,532,586,853 | 26.72 | 2019-03-11 |
| 1708 | 2019-03-12 | 320,912,001 | -1,805,223 | 8.72 | 3,680,358,096 | 8,209,891,722 | 25.58 | 2019-03-08 |
| 1709 | 2019-03-11 | 322,717,224 | -216,441 | 8.77 | 3,680,358,096 | 8,568,142,297 | 26.55 | 2019-03-07 |
| 1710 | 2019-03-08 | 322,933,665 | 1,681,857 | 8.77 | 3,680,358,096 | 8,611,672,045 | 26.67 | 2019-03-06 |
| 1711 | 2019-03-07 | 321,251,808 | -686,241 | 8.73 | 3,680,358,096 | 8,561,360,683 | 26.65 | 2019-03-05 |
| 1712 | 2019-03-06 | 321,938,049 | -2,126,355 | 8.75 | 3,680,358,096 | 8,633,412,660 | 26.82 | 2019-03-04 |
| 1713 | 2019-03-05 | 324,064,404 | 129,567 | 8.81 | 3,680,358,096 | 8,403,962,189 | 25.93 | 2019-03-01 |
| 1714 | 2019-03-04 | 323,934,837 | -633,840 | 8.80 | 3,680,358,096 | 8,044,273,807 | 24.83 | 2019-02-28 |
| 1715 | 2019-03-01 | 324,568,677 | -849,744 | 8.82 | 3,680,358,096 | 8,114,216,925 | 25.00 | 2019-02-27 |
| 1716 | 2019-02-28 | 325,418,421 | 100,965 | 8.84 | 3,680,358,096 | 8,227,553,938 | 25.28 | 2019-02-26 |
| 1717 | 2019-02-27 | 325,317,456 | -4,009,359 | 8.84 | 3,680,358,096 | 8,252,327,906 | 25.37 | 2019-02-25 |
| 1718 | 2019-02-26 | 329,326,815 | -744,000 | 8.95 | 3,680,358,096 | 8,513,098,168 | 25.85 | 2019-02-22 |
| 1719 | 2019-02-25 | 330,070,815 | -2,770,500 | 8.97 | 3,680,358,096 | 7,993,324,927 | 24.22 | 2019-02-21 |
| 1720 | 2019-02-22 | 332,841,315 | -1,221,600 | 9.04 | 3,680,358,096 | 7,655,350,245 | 23.00 | 2019-02-20 |
| 1721 | 2019-02-21 | 334,062,915 | 262,500 | 9.08 | 3,680,358,096 | 7,455,282,074 | 22.32 | 2019-02-19 |
| 1722 | 2019-02-20 | 333,800,415 | 640,500 | 9.07 | 3,680,358,096 | 7,699,774,173 | 23.07 | 2019-02-18 |
| 1723 | 2019-02-19 | 333,159,915 | 233,739 | 9.05 | 3,680,358,096 | 7,646,020,049 | 22.95 | 2019-02-15 |
| 1724 | 2019-02-18 | 332,926,176 | -1,608,321 | 9.05 | 3,680,358,096 | 7,846,071,190 | 23.57 | 2019-02-14 |
| 1725 | 2019-02-15 | 334,534,497 | -2,391,453 | 9.09 | 3,680,358,096 | 7,828,107,230 | 23.40 | 2019-02-13 |
| 1726 | 2019-02-14 | 336,925,950 | -264,039 | 9.15 | 3,680,358,096 | 7,861,493,191 | 23.33 | 2019-02-12 |
| 1727 | 2019-02-13 | 337,189,989 | -1,484,100 | 9.16 | 3,680,358,096 | 7,755,369,747 | 23.00 | 2019-02-11 |
| 1728 | 2019-02-12 | 338,674,089 | 1,995,600 | 9.20 | 3,680,358,096 | 7,800,680,292 | 23.03 | 2019-02-08 |
| 1729 | 2019-02-11 | 336,678,489 | -2,223,624 | 9.15 | 3,680,358,096 | 7,631,491,310 | 22.67 | 2019-02-01 |
| 1730 | 2019-02-08 | 338,902,113 | -827,535 | 9.21 | 3,680,358,096 | 7,619,536,207 | 22.48 | 2019-01-31 |
| 1731 | 2019-02-01 | 339,729,648 | -252,000 | 9.23 | 3,680,358,096 | 7,525,011,703 | 22.15 | 2019-01-30 |
| 1732 | 2019-01-31 | 339,981,648 | 19,500 | 9.24 | 3,680,358,096 | 7,371,822,074 | 21.68 | 2019-01-29 |
| 1733 | 2019-01-30 | 339,962,148 | 210,000 | 9.24 | 3,677,824,170 | 7,037,216,464 | 20.70 | 2019-01-28 |
| 1734 | 2019-01-29 | 339,752,148 | -2,221,167 | 9.24 | 3,677,824,170 | 7,247,932,573 | 21.33 | 2019-01-25 |
| 1735 | 2019-01-28 | 341,973,315 | -1,653,333 | 9.30 | 3,677,824,170 | 7,187,253,161 | 21.02 | 2019-01-24 |
| 1736 | 2019-01-25 | 343,626,648 | -549,000 | 9.34 | 3,677,824,170 | 6,952,597,969 | 20.23 | 2019-01-23 |
| 1737 | 2019-01-24 | 344,175,648 | -1,444,398 | 9.36 | 3,677,824,170 | 6,940,990,293 | 20.17 | 2019-01-22 |
| 1738 | 2019-01-23 | 345,620,046 | -4,630,602 | 9.40 | 3,677,824,170 | 7,200,302,418 | 20.83 | 2019-01-21 |
| 1739 | 2019-01-22 | 350,250,648 | -1,576,800 | 9.52 | 3,677,824,170 | 7,174,184,023 | 20.48 | 2019-01-18 |
| 1740 | 2019-01-21 | 351,827,448 | -1,545,300 | 9.57 | 3,677,824,170 | 7,036,548,960 | 20.00 | 2019-01-17 |
| 1741 | 2019-01-18 | 353,372,748 | -362,781 | 9.61 | 3,677,824,170 | 6,896,775,923 | 19.52 | 2019-01-16 |
| 1742 | 2019-01-17 | 353,735,529 | 1,789,500 | 9.62 | 3,677,824,170 | 6,803,395,429 | 19.23 | 2019-01-15 |
| 1743 | 2019-01-16 | 351,946,029 | -433,500 | 9.57 | 3,677,824,170 | 6,669,377,250 | 18.95 | 2019-01-14 |
| 1744 | 2019-01-15 | 352,379,529 | 88,500 | 9.58 | 3,677,824,170 | 6,789,296,385 | 19.27 | 2019-01-11 |
| 1745 | 2019-01-14 | 352,291,029 | 1,125,042 | 9.58 | 3,677,824,170 | 6,834,445,963 | 19.40 | 2019-01-10 |
| 1746 | 2019-01-11 | 351,165,987 | 327,000 | 9.55 | 3,677,824,170 | 6,379,632,486 | 18.17 | 2019-01-09 |
| 1747 | 2019-01-10 | 350,838,987 | 375,000 | 9.54 | 3,677,824,170 | 6,116,176,060 | 17.43 | 2019-01-08 |
| 1748 | 2019-01-09 | 350,463,987 | 391,458 | 9.53 | 3,677,824,170 | 5,951,929,891 | 16.98 | 2019-01-07 |
| 1749 | 2019-01-08 | 350,072,529 | 276,042 | 9.52 | 3,677,824,170 | 5,770,245,496 | 16.48 | 2019-01-04 |
| 1750 | 2019-01-07 | 349,796,487 | 1,517,100 | 9.51 | 3,677,824,170 | 5,334,396,427 | 15.25 | 2019-01-03 |
| 1751 | 2019-01-04 | 348,279,387 | -646,503 | 9.47 | 3,677,824,170 | 5,653,619,289 | 16.23 | 2019-01-02 |
| 1752 | 2019-01-03 | 348,925,890 | 2,808,003 | 9.49 | 3,677,824,170 | 6,001,525,308 | 17.20 | 2018-12-28 |
| 1753 | 2019-01-02 | 346,117,887 | 633,000 | 9.41 | 3,677,824,170 | 5,734,135,034 | 16.57 | 2018-12-27 |
| 1754 | 2018-12-28 | 345,484,887 | -1,005,651 | 9.40 | 3,677,036,910 | 5,873,243,079 | 17.00 | 2018-12-21 |
| 1755 | 2018-12-27 | 346,490,538 | 1,389,651 | 9.42 | 3,677,036,910 | 5,826,931,378 | 16.82 | 2018-12-20 |
| 1756 | 2018-12-21 | 345,100,887 | -45,381 | 9.39 | 3,677,036,910 | 6,096,897,371 | 17.67 | 2018-12-19 |
| 1757 | 2018-12-20 | 345,146,268 | 9,148,839 | 9.39 | 3,677,036,910 | 6,425,588,071 | 18.62 | 2018-12-18 |
| 1758 | 2018-12-19 | 335,997,429 | 165,000 | 9.14 | 3,677,036,910 | 6,327,839,580 | 18.83 | 2018-12-17 |
| 1759 | 2018-12-18 | 335,832,429 | -2,302,500 | 9.13 | 3,677,036,910 | 6,375,107,000 | 18.98 | 2018-12-14 |
| 1760 | 2018-12-17 | 338,134,929 | -595,542 | 9.20 | 3,677,036,910 | 6,413,405,198 | 18.97 | 2018-12-13 |
| 1761 | 2018-12-14 | 338,730,471 | 3,900,042 | 9.21 | 3,677,036,910 | 6,164,894,572 | 18.20 | 2018-12-12 |
| 1762 | 2018-12-13 | 334,830,429 | 15,000 | 9.11 | 3,677,036,910 | 5,842,790,986 | 17.45 | 2018-12-11 |
| 1763 | 2018-12-12 | 334,815,429 | 2,035,698 | 9.11 | 3,677,036,910 | 5,568,985,031 | 16.63 | 2018-12-10 |
| 1764 | 2018-12-11 | 332,779,731 | 308,844 | 9.05 | 3,677,036,910 | 6,544,778,970 | 19.67 | 2018-12-07 |
| 1765 | 2018-12-10 | 332,470,887 | 3,162,420 | 9.04 | 3,677,036,910 | 6,909,742,445 | 20.78 | 2018-12-06 |
| 1766 | 2018-12-07 | 329,308,467 | -3,012,420 | 8.96 | 3,677,036,910 | 7,288,584,300 | 22.13 | 2018-12-05 |
| 1767 | 2018-12-06 | 332,320,887 | -2,090,286 | 9.04 | 3,677,036,910 | 7,488,186,547 | 22.53 | 2018-12-04 |
| 1768 | 2018-12-05 | 334,411,173 | -1,740,249 | 9.09 | 3,677,036,910 | 7,529,936,382 | 22.52 | 2018-12-03 |
| 1769 | 2018-12-04 | 336,151,422 | 47,739 | 9.14 | 3,677,036,910 | 7,350,623,145 | 21.87 | 2018-11-30 |
| 1770 | 2018-12-03 | 336,103,683 | 755,358 | 9.14 | 3,677,036,910 | 7,186,905,054 | 21.38 | 2018-11-29 |
| 1771 | 2018-11-30 | 335,348,325 | -172,680 | 9.12 | 3,677,036,910 | 6,947,411,249 | 20.72 | 2018-11-28 |
| 1772 | 2018-11-29 | 335,521,005 | 1,077,219 | 9.13 | 3,675,690,825 | 6,704,716,243 | 19.98 | 2018-11-27 |
| 1773 | 2018-11-28 | 334,443,786 | -4,293,000 | 9.10 | 3,675,690,825 | 6,666,467,986 | 19.93 | 2018-11-26 |
| 1774 | 2018-11-27 | 338,736,786 | -2,283,000 | 9.22 | 3,675,690,825 | 6,977,977,792 | 20.60 | 2018-11-23 |
| 1775 | 2018-11-26 | 341,019,786 | -171,198 | 9.28 | 3,675,690,825 | 7,405,926,693 | 21.72 | 2018-11-22 |
| 1776 | 2018-11-23 | 341,190,984 | 376,392 | 9.28 | 3,675,690,825 | 7,483,341,852 | 21.93 | 2018-11-21 |
| 1777 | 2018-11-22 | 340,814,592 | 2,184,312 | 9.27 | 3,675,690,825 | 7,446,798,835 | 21.85 | 2018-11-20 |
| 1778 | 2018-11-21 | 338,630,280 | 517,494 | 9.21 | 3,675,690,825 | 7,641,869,529 | 22.57 | 2018-11-19 |
| 1779 | 2018-11-20 | 338,112,786 | 1,213,500 | 9.20 | 3,675,690,825 | 7,415,827,735 | 21.93 | 2018-11-16 |
| 1780 | 2018-11-19 | 336,899,286 | 527,121 | 9.17 | 3,675,690,825 | 7,344,404,435 | 21.80 | 2018-11-15 |
| 1781 | 2018-11-16 | 336,372,165 | -1,015,002 | 9.15 | 3,675,690,825 | 7,091,734,355 | 21.08 | 2018-11-14 |
| 1782 | 2018-11-15 | 337,387,167 | 700,743 | 9.18 | 3,675,690,825 | 7,090,866,089 | 21.02 | 2018-11-13 |
| 1783 | 2018-11-14 | 336,686,424 | 192,873 | 9.16 | 3,675,690,825 | 6,958,298,325 | 20.67 | 2018-11-12 |
| 1784 | 2018-11-13 | 336,493,551 | -476,061 | 9.15 | 3,675,690,825 | 7,127,942,891 | 21.18 | 2018-11-09 |
| 1785 | 2018-11-12 | 336,969,612 | 1,983,579 | 9.17 | 3,675,690,825 | 7,334,817,544 | 21.77 | 2018-11-08 |
| 1786 | 2018-11-09 | 334,986,033 | -1,441,584 | 9.11 | 3,675,690,825 | 7,258,142,377 | 21.67 | 2018-11-07 |
| 1787 | 2018-11-08 | 336,427,617 | -4,331,586 | 9.15 | 3,675,690,825 | 7,042,439,307 | 20.93 | 2018-11-06 |
| 1788 | 2018-11-07 | 340,759,203 | 3,243,288 | 9.27 | 3,675,690,825 | 7,047,922,596 | 20.68 | 2018-11-05 |
| 1789 | 2018-11-06 | 337,515,915 | 5,653,626 | 9.18 | 3,675,690,825 | 7,211,702,556 | 21.37 | 2018-11-02 |
| 1790 | 2018-11-05 | 331,862,289 | 356,994 | 9.03 | 3,675,690,825 | 6,349,521,175 | 19.13 | 2018-11-01 |
| 1791 | 2018-11-02 | 331,505,295 | 433,929 | 9.02 | 3,675,690,825 | 6,171,634,077 | 18.62 | 2018-10-31 |
| 1792 | 2018-11-01 | 331,071,366 | 1,314,000 | 9.01 | 3,675,690,825 | 6,008,945,293 | 18.15 | 2018-10-30 |
| 1793 | 2018-10-31 | 329,757,366 | 672,537 | 8.97 | 3,675,690,825 | 5,825,823,385 | 17.67 | 2018-10-29 |
| 1794 | 2018-10-30 | 329,084,829 | 5,092,218 | 8.95 | 3,675,368,325 | 6,131,837,619 | 18.63 | 2018-10-26 |
| 1795 | 2018-10-29 | 323,992,611 | 753,306 | 8.82 | 3,675,368,325 | 6,501,559,725 | 20.07 | 2018-10-25 |
| 1796 | 2018-10-26 | 323,239,305 | 663,000 | 8.79 | 3,675,368,325 | 6,755,701,475 | 20.90 | 2018-10-24 |
| 1797 | 2018-10-25 | 322,576,305 | 396,000 | 8.78 | 3,675,368,325 | 6,774,102,405 | 21.00 | 2018-10-23 |
| 1798 | 2018-10-24 | 322,180,305 | 1,012,455 | 8.77 | 3,675,368,325 | 7,238,424,912 | 22.47 | 2018-10-22 |
| 1799 | 2018-10-23 | 321,167,850 | -255,774 | 8.74 | 3,675,368,325 | 6,819,356,959 | 21.23 | 2018-10-19 |
| 1800 | 2018-10-22 | 321,423,624 | 829,773 | 8.75 | 3,675,368,325 | 6,749,896,104 | 21.00 | 2018-10-18 |
| 1801 | 2018-10-19 | 320,593,851 | -1,352,109 | 8.72 | 3,675,368,325 | 6,834,099,122 | 21.32 | 2018-10-16 |
| 1802 | 2018-10-18 | 321,945,960 | 893,928 | 8.76 | 3,675,368,325 | 6,975,603,115 | 21.67 | 2018-10-15 |
| 1803 | 2018-10-16 | 321,052,032 | -6,677,589 | 8.74 | 3,675,368,325 | 6,956,234,377 | 21.67 | 2018-10-12 |
| 1804 | 2018-10-15 | 327,729,621 | -3,952,911 | 8.92 | 3,675,368,325 | 6,816,776,117 | 20.80 | 2018-10-11 |
| 1805 | 2018-10-12 | 331,682,532 | 1,050,000 | 9.02 | 3,675,368,325 | 7,512,609,350 | 22.65 | 2018-10-10 |
| 1806 | 2018-10-11 | 330,632,532 | 359,775 | 9.00 | 3,675,368,325 | 7,659,763,869 | 23.17 | 2018-10-09 |
| 1807 | 2018-10-10 | 330,272,757 | 1,143,213 | 8.99 | 3,675,368,325 | 7,552,347,134 | 22.87 | 2018-10-08 |
| 1808 | 2018-10-09 | 329,129,544 | -487,500 | 8.96 | 3,675,368,325 | 7,986,986,644 | 24.27 | 2018-10-05 |
| 1809 | 2018-10-08 | 329,617,044 | -204,000 | 8.97 | 3,675,368,325 | 8,526,204,077 | 25.87 | 2018-10-04 |
| 1810 | 2018-10-05 | 329,821,044 | 9,479,706 | 8.97 | 3,675,368,325 | 8,404,829,664 | 25.48 | 2018-10-03 |
| 1811 | 2018-10-04 | 320,341,338 | -634,209 | 8.72 | 3,675,368,325 | 8,424,977,189 | 26.30 | 2018-10-02 |
| 1812 | 2018-10-03 | 320,975,547 | 9,000 | 8.73 | 3,675,368,325 | 8,468,297,857 | 26.38 | 2018-09-28 |
| 1813 | 2018-10-02 | 320,966,547 | 2,702,511 | 8.73 | 3,675,368,325 | 8,489,565,168 | 26.45 | 2018-09-27 |
| 1814 | 2018-09-28 | 318,264,036 | -685,929 | 8.66 | 3,674,510,805 | 8,211,212,129 | 25.80 | 2018-09-26 |
| 1815 | 2018-09-27 | 318,949,965 | -8,401,767 | 8.68 | 3,674,510,805 | 8,298,121,239 | 26.02 | 2018-09-24 |
| 1816 | 2018-09-26 | 327,351,732 | -1,105,446 | 8.91 | 3,674,510,805 | 8,543,880,205 | 26.10 | 2018-09-21 |
| 1817 | 2018-09-24 | 328,457,178 | 9,048,447 | 8.94 | 3,674,510,805 | 8,359,235,180 | 25.45 | 2018-09-20 |
| 1818 | 2018-09-21 | 319,408,731 | -171,528 | 8.69 | 3,674,510,805 | 8,033,129,585 | 25.15 | 2018-09-19 |
| 1819 | 2018-09-20 | 319,580,259 | 1,532,448 | 8.70 | 3,674,510,805 | 7,616,556,313 | 23.83 | 2018-09-18 |
| 1820 | 2018-09-19 | 318,047,811 | -3,471,546 | 8.66 | 3,674,510,805 | 7,543,139,933 | 23.72 | 2018-09-17 |
| 1821 | 2018-09-18 | 321,519,357 | -1,093,500 | 8.75 | 3,674,510,805 | 7,609,398,622 | 23.67 | 2018-09-14 |
| 1822 | 2018-09-17 | 322,612,857 | 3,636,381 | 8.78 | 3,674,510,805 | 7,516,879,568 | 23.30 | 2018-09-13 |
| 1823 | 2018-09-14 | 318,976,476 | 1,298,913 | 8.68 | 3,674,510,805 | 7,075,855,167 | 22.18 | 2018-09-12 |
| 1824 | 2018-09-13 | 317,677,563 | -1,586,316 | 8.65 | 3,674,510,805 | 7,417,771,096 | 23.35 | 2018-09-11 |
| 1825 | 2018-09-12 | 319,263,879 | -603,780 | 8.69 | 3,674,510,805 | 7,763,539,746 | 24.32 | 2018-09-10 |
| 1826 | 2018-09-11 | 319,867,659 | 329,268 | 8.71 | 3,674,510,805 | 7,943,273,576 | 24.83 | 2018-09-07 |
| 1827 | 2018-09-10 | 319,538,391 | -4,587,432 | 8.70 | 3,674,510,805 | 7,887,166,105 | 24.68 | 2018-09-06 |
| 1828 | 2018-09-07 | 324,125,823 | 1,083,687 | 8.82 | 3,674,510,805 | 8,330,033,651 | 25.70 | 2018-09-05 |
| 1829 | 2018-09-06 | 323,042,136 | -16,296,510 | 8.79 | 3,674,510,805 | 8,345,147,499 | 25.83 | 2018-09-04 |
| 1830 | 2018-09-05 | 339,338,646 | 2,146,521 | 9.23 | 3,674,510,805 | 8,822,804,796 | 26.00 | 2018-09-03 |
| 1831 | 2018-09-04 | 337,192,125 | 6,389,643 | 9.18 | 3,674,510,805 | 8,710,684,165 | 25.83 | 2018-08-31 |
| 1832 | 2018-09-03 | 330,802,482 | 4,140,105 | 9.00 | 3,674,510,805 | 8,672,648,671 | 26.22 | 2018-08-30 |
| 1833 | 2018-08-31 | 326,662,377 | 3,886,989 | 8.89 | 3,674,510,805 | 8,716,332,205 | 26.68 | 2018-08-29 |
| 1834 | 2018-08-30 | 322,775,388 | 969,372 | 8.79 | 3,673,760,625 | 8,644,893,217 | 26.78 | 2018-08-28 |
| 1835 | 2018-08-29 | 321,806,016 | 1,439,265 | 8.76 | 3,673,760,625 | 8,710,323,435 | 27.07 | 2018-08-27 |
| 1836 | 2018-08-28 | 320,366,751 | 1,299,789 | 8.72 | 3,673,760,625 | 8,147,887,578 | 25.43 | 2018-08-24 |
| 1837 | 2018-08-27 | 319,066,962 | 916,098 | 8.69 | 3,673,760,625 | 8,130,783,393 | 25.48 | 2018-08-23 |
| 1838 | 2018-08-24 | 318,150,864 | -6,916,500 | 8.66 | 3,673,760,625 | 7,688,751,930 | 24.17 | 2018-08-22 |
| 1839 | 2018-08-23 | 325,067,364 | 391,107 | 8.85 | 3,673,760,625 | 7,639,083,054 | 23.50 | 2018-08-21 |
| 1840 | 2018-08-22 | 324,676,257 | -838,500 | 8.84 | 3,673,760,625 | 6,996,773,338 | 21.55 | 2018-08-20 |
| 1841 | 2018-08-21 | 325,514,757 | -2,051,310 | 8.86 | 3,673,760,625 | 6,781,448,933 | 20.83 | 2018-08-17 |
| 1842 | 2018-08-20 | 327,566,067 | 4,890,231 | 8.92 | 3,673,760,625 | 7,474,074,951 | 22.82 | 2018-08-16 |
| 1843 | 2018-08-17 | 322,675,836 | -1,815,015 | 8.78 | 3,673,760,625 | 7,970,093,149 | 24.70 | 2018-08-15 |
| 1844 | 2018-08-16 | 324,490,851 | -1,385,997 | 8.83 | 3,673,760,625 | 8,561,042,122 | 26.38 | 2018-08-14 |
| 1845 | 2018-08-15 | 325,876,848 | -256,974 | 8.87 | 3,673,760,625 | 8,581,315,038 | 26.33 | 2018-08-13 |
| 1846 | 2018-08-14 | 326,133,822 | -359,976 | 8.88 | 3,673,760,625 | 8,338,263,427 | 25.57 | 2018-08-10 |
| 1847 | 2018-08-13 | 326,493,798 | 1,791,057 | 8.89 | 3,673,760,625 | 8,243,968,400 | 25.25 | 2018-08-09 |
| 1848 | 2018-08-10 | 324,702,741 | -2,236,500 | 8.84 | 3,673,760,625 | 8,160,753,990 | 25.13 | 2018-08-08 |
| 1849 | 2018-08-09 | 326,939,241 | -1,631,994 | 8.90 | 3,673,760,625 | 8,173,481,025 | 25.00 | 2018-08-07 |
| 1850 | 2018-08-08 | 328,571,235 | -2,669,955 | 8.94 | 3,673,760,625 | 8,000,709,572 | 24.35 | 2018-08-06 |
| 1851 | 2018-08-07 | 331,241,190 | -972,576 | 9.02 | 3,673,760,625 | 8,137,602,315 | 24.57 | 2018-08-03 |
| 1852 | 2018-08-06 | 332,213,766 | -2,447,421 | 9.04 | 3,673,760,625 | 8,493,709,355 | 25.57 | 2018-08-02 |
| 1853 | 2018-08-03 | 334,661,187 | 90,921 | 9.11 | 3,673,760,625 | 8,824,011,518 | 26.37 | 2018-08-01 |
| 1854 | 2018-08-02 | 334,570,266 | 153,003 | 9.11 | 3,673,760,625 | 8,899,569,076 | 26.60 | 2018-07-31 |
| 1855 | 2018-08-01 | 334,417,263 | -2,930,403 | 9.10 | 3,673,760,625 | 9,424,881,723 | 28.18 | 2018-07-30 |
| 1856 | 2018-07-31 | 337,347,666 | 639,960 | 9.18 | 3,673,760,625 | 9,608,673,571 | 28.48 | 2018-07-27 |
| 1857 | 2018-07-30 | 336,707,706 | -821,202 | 9.17 | 3,673,738,125 | 9,119,054,802 | 27.08 | 2018-07-26 |
| 1858 | 2018-07-27 | 337,528,908 | -186,900 | 9.19 | 3,673,738,125 | 9,028,898,289 | 26.75 | 2018-07-25 |
| 1859 | 2018-07-26 | 337,715,808 | -1,063,500 | 9.19 | 3,673,738,125 | 8,774,869,839 | 25.98 | 2018-07-24 |
| 1860 | 2018-07-25 | 338,779,308 | -434,025 | 9.22 | 3,673,738,125 | 9,051,166,772 | 26.72 | 2018-07-23 |
| 1861 | 2018-07-24 | 339,213,333 | -123,300 | 9.23 | 3,673,738,125 | 8,864,662,031 | 26.13 | 2018-07-20 |
| 1862 | 2018-07-23 | 339,336,633 | 128,214 | 9.24 | 3,673,738,125 | 8,794,587,517 | 25.92 | 2018-07-19 |
| 1863 | 2018-07-20 | 339,208,419 | 563,103 | 9.23 | 3,673,738,125 | 8,943,908,384 | 26.37 | 2018-07-18 |
| 1864 | 2018-07-19 | 338,645,316 | -249,006 | 9.22 | 3,673,738,125 | 8,855,575,013 | 26.15 | 2018-07-17 |
| 1865 | 2018-07-18 | 338,894,322 | -780,003 | 9.22 | 3,673,738,125 | 9,302,649,139 | 27.45 | 2018-07-16 |
| 1866 | 2018-07-17 | 339,674,325 | 1,069,605 | 9.25 | 3,673,738,125 | 9,335,269,474 | 27.48 | 2018-07-13 |
| 1867 | 2018-07-16 | 338,604,720 | -690,645 | 9.22 | 3,673,738,125 | 9,018,059,508 | 26.63 | 2018-07-12 |
| 1868 | 2018-07-13 | 339,295,365 | -233,997 | 9.24 | 3,673,738,125 | 8,646,263,786 | 25.48 | 2018-07-11 |
| 1869 | 2018-07-12 | 339,529,362 | -1,400,328 | 9.24 | 3,673,738,125 | 8,607,069,327 | 25.35 | 2018-07-10 |
| 1870 | 2018-07-11 | 340,929,690 | 1,721,103 | 9.28 | 3,673,738,125 | 9,176,804,466 | 26.92 | 2018-07-09 |
| 1871 | 2018-07-10 | 339,208,587 | 1,005,903 | 9.23 | 3,673,738,125 | 8,779,735,857 | 25.88 | 2018-07-06 |
| 1872 | 2018-07-09 | 338,202,684 | -4,198,500 | 9.21 | 3,673,738,125 | 8,398,587,252 | 24.83 | 2018-07-05 |
| 1873 | 2018-07-06 | 342,401,184 | 599,097 | 9.32 | 3,673,738,125 | 8,982,210,260 | 26.23 | 2018-07-04 |
| 1874 | 2018-07-05 | 341,802,087 | 659,100 | 9.30 | 3,673,738,125 | 9,456,638,341 | 27.67 | 2018-07-03 |
| 1875 | 2018-07-04 | 341,142,987 | 208,071 | 9.29 | 3,673,738,125 | 9,933,060,352 | 29.12 | 2018-06-29 |
| 1876 | 2018-07-03 | 340,934,916 | -1,904,349 | 9.28 | 3,673,738,125 | 9,460,943,919 | 27.75 | 2018-06-28 |
| 1877 | 2018-06-29 | 342,839,265 | 26,937 | 9.33 | 3,672,756,414 | 9,816,516,675 | 28.63 | 2018-06-27 |
| 1878 | 2018-06-28 | 342,812,328 | 1,329,210 | 9.33 | 3,672,756,414 | 9,901,448,470 | 28.88 | 2018-06-26 |
| 1879 | 2018-06-27 | 341,483,118 | -2,528,961 | 9.30 | 3,672,756,414 | 9,880,131,053 | 28.93 | 2018-06-25 |
| 1880 | 2018-06-26 | 344,012,079 | 718,764 | 9.37 | 3,672,756,414 | 10,291,809,367 | 29.92 | 2018-06-22 |
| 1881 | 2018-06-25 | 343,293,315 | -12,595,176 | 9.35 | 3,672,756,414 | 9,921,176,804 | 28.90 | 2018-06-21 |
| 1882 | 2018-06-22 | 355,888,491 | -118,911,411 | 9.69 | 3,672,756,414 | 10,024,311,126 | 28.17 | 2018-06-20 |
| 1883 | 2018-06-21 | 474,799,902 | -2,193,297 | 12.93 | 3,672,756,414 | 13,381,285,638 | 28.18 | 2018-06-19 |
| 1884 | 2018-06-20 | 476,993,199 | -4,312,497 | 12.99 | 3,672,756,414 | 13,975,900,731 | 29.30 | 2018-06-15 |
| 1885 | 2018-06-19 | 481,305,696 | -2,510,502 | 13.10 | 3,672,756,414 | 13,861,604,045 | 28.80 | 2018-06-14 |
| 1886 | 2018-06-15 | 483,816,198 | 51,606 | 13.17 | 3,672,756,414 | 14,272,577,841 | 29.50 | 2018-06-13 |
| 1887 | 2018-06-14 | 483,764,592 | 149,144,328 | 13.17 | 3,672,756,414 | 15,036,854,813 | 31.08 | 2018-06-12 |
| 1888 | 2018-06-13 | 334,620,264 | 1,241,877 | 9.11 | 3,672,756,414 | 10,256,111,092 | 30.65 | 2018-06-11 |
| 1889 | 2018-06-12 | 333,378,387 | -3,866,418 | 9.08 | 3,672,756,414 | 10,634,770,545 | 31.90 | 2018-06-08 |
| 1890 | 2018-06-11 | 337,244,805 | -2,650,683 | 9.18 | 3,672,756,414 | 10,690,660,319 | 31.70 | 2018-06-07 |
| 1891 | 2018-06-08 | 339,895,488 | -3,329,454 | 9.25 | 3,672,756,414 | 10,785,903,521 | 31.73 | 2018-06-06 |
| 1892 | 2018-06-07 | 343,224,942 | -261,555 | 9.35 | 3,672,756,414 | 10,897,391,909 | 31.75 | 2018-06-05 |
| 1893 | 2018-06-06 | 343,486,497 | 60,018 | 9.35 | 3,672,756,414 | 10,940,044,929 | 31.85 | 2018-06-04 |
| 1894 | 2018-06-05 | 343,426,479 | 1,574,388 | 9.35 | 3,672,756,414 | 10,377,317,916 | 30.22 | 2018-06-01 |
| 1895 | 2018-06-04 | 341,852,091 | -4,673,631 | 9.31 | 3,672,756,414 | 10,022,077,752 | 29.32 | 2018-05-31 |
| 1896 | 2018-06-01 | 346,525,722 | 3,056,034 | 9.44 | 3,672,756,414 | 10,049,245,938 | 29.00 | 2018-05-30 |
| 1897 | 2018-05-31 | 343,469,688 | 5,148,909 | 9.35 | 3,672,756,414 | 9,611,312,279 | 27.98 | 2018-05-29 |
| 1898 | 2018-05-30 | 338,320,779 | 2,769,684 | 9.22 | 3,671,119,143 | 9,580,229,499 | 28.32 | 2018-05-28 |
| 1899 | 2018-05-29 | 335,551,095 | 2,735,241 | 9.14 | 3,671,119,143 | 9,255,505,853 | 27.58 | 2018-05-25 |
| 1900 | 2018-05-28 | 332,815,854 | -505,503 | 9.07 | 3,671,119,143 | 8,886,183,302 | 26.70 | 2018-05-24 |
| 1901 | 2018-05-25 | 333,321,357 | -954,306 | 9.08 | 3,671,119,143 | 8,805,350,288 | 26.42 | 2018-05-23 |
| 1902 | 2018-05-24 | 334,275,663 | -360,000 | 9.11 | 3,671,119,143 | 8,674,453,455 | 25.95 | 2018-05-21 |
| 1903 | 2018-05-23 | 334,635,663 | -7,182,039 | 9.12 | 3,671,119,143 | 8,923,729,225 | 26.67 | 2018-05-18 |
| 1904 | 2018-05-21 | 341,817,702 | 7,816,500 | 9.31 | 3,671,119,143 | 9,388,706,821 | 27.47 | 2018-05-17 |
| 1905 | 2018-05-18 | 334,001,202 | -894,000 | 9.10 | 3,671,119,143 | 9,274,211,376 | 27.77 | 2018-05-16 |
| 1906 | 2018-05-17 | 334,895,202 | 2,942,997 | 9.12 | 3,671,119,143 | 9,114,842,713 | 27.22 | 2018-05-15 |
| 1907 | 2018-05-16 | 331,952,205 | 1,032,000 | 9.04 | 3,671,119,143 | 8,763,538,212 | 26.40 | 2018-05-14 |
| 1908 | 2018-05-15 | 330,920,205 | -293,994 | 9.01 | 3,671,119,143 | 8,482,477,615 | 25.63 | 2018-05-11 |
| 1909 | 2018-05-14 | 331,214,199 | -429,930 | 9.02 | 3,671,119,143 | 8,368,789,166 | 25.27 | 2018-05-10 |
| 1910 | 2018-05-11 | 331,644,129 | -741,771 | 9.03 | 3,671,119,143 | 8,418,122,926 | 25.38 | 2018-05-09 |
| 1911 | 2018-05-10 | 332,385,900 | 196,500 | 9.05 | 3,671,119,143 | 8,337,235,530 | 25.08 | 2018-05-08 |
| 1912 | 2018-05-09 | 332,189,400 | 1,687,104 | 9.05 | 3,671,119,143 | 7,806,450,900 | 23.50 | 2018-05-07 |
| 1913 | 2018-05-08 | 330,502,296 | -622,215 | 9.00 | 3,671,119,143 | 7,711,610,073 | 23.33 | 2018-05-04 |
| 1914 | 2018-05-07 | 331,124,511 | -1,152,714 | 9.02 | 3,671,119,143 | 7,770,498,900 | 23.47 | 2018-05-03 |
| 1915 | 2018-05-04 | 332,277,225 | 553,761 | 9.05 | 3,671,119,143 | 7,924,811,816 | 23.85 | 2018-05-02 |
| 1916 | 2018-05-03 | 331,723,464 | -370,500 | 9.04 | 3,671,119,143 | 7,933,830,088 | 23.92 | 2018-04-30 |
| 1917 | 2018-05-02 | 332,093,964 | 333,858 | 9.05 | 3,671,119,143 | 8,014,423,633 | 24.13 | 2018-04-27 |
| 1918 | 2018-04-30 | 331,760,106 | -776,031 | 9.04 | 3,671,119,143 | 8,050,822,492 | 24.27 | 2018-04-26 |
| 1919 | 2018-04-27 | 332,536,137 | -1,883,589 | 9.06 | 3,669,737,025 | 8,363,283,846 | 25.15 | 2018-04-25 |
| 1920 | 2018-04-26 | 334,419,726 | -361,461 | 9.11 | 3,669,737,025 | 8,070,551,248 | 24.13 | 2018-04-24 |
| 1921 | 2018-04-25 | 334,781,187 | 699,516 | 9.12 | 3,669,737,025 | 8,001,270,369 | 23.90 | 2018-04-23 |
| 1922 | 2018-04-24 | 334,081,671 | 118,494 | 9.10 | 3,669,737,025 | 8,519,082,611 | 25.50 | 2018-04-20 |
| 1923 | 2018-04-23 | 333,963,177 | -2,281,218 | 9.10 | 3,669,737,025 | 8,482,664,696 | 25.40 | 2018-04-19 |
| 1924 | 2018-04-20 | 336,244,395 | -205,551 | 9.16 | 3,669,737,025 | 8,215,459,303 | 24.43 | 2018-04-18 |
| 1925 | 2018-04-19 | 336,449,946 | -648,297 | 9.17 | 3,669,737,025 | 8,299,210,818 | 24.67 | 2018-04-17 |
| 1926 | 2018-04-18 | 337,098,243 | -1,584,084 | 9.19 | 3,669,737,025 | 8,831,973,967 | 26.20 | 2018-04-16 |
| 1927 | 2018-04-17 | 338,682,327 | 1,252,611 | 9.23 | 3,669,737,025 | 8,930,036,916 | 26.37 | 2018-04-13 |
| 1928 | 2018-04-16 | 337,429,716 | -634,575 | 9.19 | 3,669,737,025 | 9,234,439,038 | 27.37 | 2018-04-12 |
| 1929 | 2018-04-13 | 338,064,291 | -898,209 | 9.21 | 3,669,737,025 | 9,589,869,743 | 28.37 | 2018-04-11 |
| 1930 | 2018-04-12 | 338,962,500 | 1,262,898 | 9.24 | 3,669,737,025 | 9,378,075,488 | 27.67 | 2018-04-10 |
| 1931 | 2018-04-11 | 337,699,602 | -3,414,531 | 9.20 | 3,669,737,025 | 9,376,904,849 | 27.77 | 2018-04-09 |
| 1932 | 2018-04-10 | 341,114,133 | -1,503,957 | 9.30 | 3,669,737,025 | 9,221,338,357 | 27.03 | 2018-04-06 |
| 1933 | 2018-04-09 | 342,618,090 | -8,830,638 | 9.34 | 3,669,737,025 | 9,490,521,093 | 27.70 | 2018-04-04 |
| 1934 | 2018-04-06 | 351,448,728 | -36,203,496 | 9.58 | 3,669,737,025 | 9,161,213,993 | 26.07 | 2018-04-03 |
| 1935 | 2018-04-04 | 387,652,224 | -6,198,000 | 10.56 | 3,669,737,025 | 9,749,453,434 | 25.15 | 2018-03-29 |
| 1936 | 2018-04-03 | 393,850,224 | -9,737,766 | 10.73 | 3,669,737,025 | 9,846,255,600 | 25.00 | 2018-03-28 |
| 1937 | 2018-03-29 | 403,587,990 | 59,822,118 | 11.00 | 3,669,737,025 | 10,843,198,527 | 26.87 | 2018-03-27 |
| 1938 | 2018-03-28 | 343,765,872 | 8,756,808 | 9.83 | 3,496,300,140 | 8,479,672,765 | 24.67 | 2018-03-26 |
| 1939 | 2018-03-27 | 335,009,064 | 1,405,941 | 9.58 | 3,496,300,140 | 7,917,269,210 | 23.63 | 2018-03-23 |
| 1940 | 2018-03-26 | 333,603,123 | 2,544,882 | 9.54 | 3,496,300,140 | 8,106,555,889 | 24.30 | 2018-03-22 |
| 1941 | 2018-03-23 | 331,058,241 | 340,503 | 9.47 | 3,496,300,140 | 8,282,084,015 | 25.02 | 2018-03-21 |
| 1942 | 2018-03-22 | 330,717,738 | 565,500 | 9.46 | 3,496,300,140 | 8,345,000,683 | 25.23 | 2018-03-20 |
| 1943 | 2018-03-21 | 330,152,238 | -76,125 | 9.44 | 3,496,300,140 | 7,835,503,064 | 23.73 | 2018-03-19 |
| 1944 | 2018-03-20 | 330,228,363 | 160,925,895 | 9.45 | 3,496,300,140 | 7,705,218,394 | 23.33 | 2018-03-16 |
| 1945 | 2018-03-19 | 169,302,468 | 54,048 | 4.84 | 3,496,300,140 | 4,006,881,510 | 23.67 | 2018-03-15 |
| 1946 | 2018-03-16 | 169,248,420 | 1,803,000 | 4.84 | 3,496,300,140 | 3,760,192,147 | 22.22 | 2018-03-14 |
| 1947 | 2018-03-15 | 167,445,420 | 1,064,259 | 4.79 | 3,496,300,140 | 3,580,485,416 | 21.38 | 2018-03-13 |
| 1948 | 2018-03-14 | 166,381,161 | -52,500 | 4.76 | 3,496,300,140 | 3,646,575,906 | 21.92 | 2018-03-12 |
| 1949 | 2018-03-13 | 166,433,661 | -5,809,488 | 4.76 | 3,496,300,140 | 3,553,358,662 | 21.35 | 2018-03-09 |
| 1950 | 2018-03-12 | 172,243,149 | 1,844,904 | 4.93 | 3,496,300,140 | 3,734,748,200 | 21.68 | 2018-03-08 |
| 1951 | 2018-03-09 | 170,398,245 | -665,721 | 4.87 | 3,496,300,140 | 3,515,826,989 | 20.63 | 2018-03-07 |
| 1952 | 2018-03-08 | 171,063,966 | 957,981 | 4.89 | 3,496,300,140 | 3,349,945,646 | 19.58 | 2018-03-06 |
| 1953 | 2018-03-07 | 170,105,985 | -747,162 | 4.87 | 3,496,300,140 | 3,317,066,708 | 19.50 | 2018-03-05 |
| 1954 | 2018-03-06 | 170,853,147 | -151,200 | 4.89 | 3,496,300,140 | 3,092,441,961 | 18.10 | 2018-03-02 |
| 1955 | 2018-03-05 | 171,004,347 | 4,758,738 | 4.89 | 3,496,300,140 | 3,055,334,668 | 17.87 | 2018-03-01 |
| 1956 | 2018-03-02 | 166,245,609 | -645,198 | 4.75 | 3,496,300,140 | 3,020,183,979 | 18.17 | 2018-02-28 |
| 1957 | 2018-03-01 | 166,890,807 | 147,594 | 4.77 | 3,496,300,140 | 2,926,096,519 | 17.53 | 2018-02-27 |
| 1958 | 2018-02-28 | 166,743,213 | -1,061,193 | 4.77 | 3,496,300,140 | 3,001,377,834 | 18.00 | 2018-02-26 |
| 1959 | 2018-02-27 | 167,804,406 | 1,167,114 | 4.80 | 3,496,300,140 | 2,889,088,458 | 17.22 | 2018-02-23 |
| 1960 | 2018-02-26 | 166,637,292 | -645,300 | 4.77 | 3,496,300,140 | 2,782,842,776 | 16.70 | 2018-02-22 |
| 1961 | 2018-02-23 | 167,282,592 | -3,774,084 | 4.78 | 3,496,300,140 | 2,838,283,738 | 16.97 | 2018-02-21 |
| 1962 | 2018-02-22 | 171,056,676 | 3,085,845 | 4.89 | 3,496,300,140 | 2,927,977,123 | 17.12 | 2018-02-20 |
| 1963 | 2018-02-21 | 167,970,831 | -4,172,823 | 4.80 | 3,496,300,140 | 2,802,257,374 | 16.68 | 2018-02-14 |
| 1964 | 2018-02-20 | 172,143,654 | 4,274,202 | 4.92 | 3,496,300,140 | 2,869,118,281 | 16.67 | 2018-02-13 |
| 1965 | 2018-02-14 | 167,869,452 | -2,369,985 | 4.80 | 3,496,300,140 | 2,736,272,068 | 16.30 | 2018-02-12 |
| 1966 | 2018-02-13 | 170,239,437 | -10,635,228 | 4.87 | 3,496,300,140 | 2,777,796,894 | 16.32 | 2018-02-09 |
| 1967 | 2018-02-12 | 180,874,665 | 8,785,332 | 5.17 | 3,496,300,140 | 2,884,950,907 | 15.95 | 2018-02-08 |
| 1968 | 2018-02-09 | 172,089,333 | -11,337,732 | 4.92 | 3,496,300,140 | 2,744,824,861 | 15.95 | 2018-02-07 |
| 1969 | 2018-02-08 | 183,427,065 | -5,747,703 | 5.25 | 3,496,300,140 | 2,947,122,653 | 16.07 | 2018-02-06 |
| 1970 | 2018-02-07 | 189,174,768 | -3,794,688 | 5.41 | 3,496,300,140 | 3,238,104,504 | 17.12 | 2018-02-05 |
| 1971 | 2018-02-06 | 192,969,456 | 8,008,014 | 5.52 | 3,496,300,140 | 3,496,027,634 | 18.12 | 2018-02-02 |
| 1972 | 2018-02-05 | 184,961,442 | -6,501,270 | 5.29 | 3,496,300,140 | 3,283,065,596 | 17.75 | 2018-02-01 |
| 1973 | 2018-02-02 | 191,462,712 | 2,292,774 | 5.48 | 3,496,300,140 | 3,436,755,680 | 17.95 | 2018-01-31 |
| 1974 | 2018-02-01 | 189,169,938 | 6,151,578 | 5.41 | 3,496,300,140 | 3,357,766,400 | 17.75 | 2018-01-30 |
| 1975 | 2018-01-31 | 183,018,360 | -9,524,469 | 5.23 | 3,496,300,140 | 3,465,086,610 | 18.93 | 2018-01-29 |
| 1976 | 2018-01-30 | 192,542,829 | -985,503 | 5.51 | 3,493,217,958 | 3,459,417,009 | 17.97 | 2018-01-26 |
| 1977 | 2018-01-29 | 193,528,332 | 1,263,123 | 5.54 | 3,493,217,958 | 3,338,363,727 | 17.25 | 2018-01-25 |
| 1978 | 2018-01-26 | 192,265,209 | 4,615,068 | 5.50 | 3,493,217,958 | 3,377,522,927 | 17.57 | 2018-01-24 |
| 1979 | 2018-01-25 | 187,650,141 | -10,706,994 | 5.37 | 3,493,217,958 | 3,299,452,429 | 17.58 | 2018-01-23 |
| 1980 | 2018-01-24 | 198,357,135 | 8,914,494 | 5.68 | 3,493,217,958 | 3,487,713,505 | 17.58 | 2018-01-22 |
| 1981 | 2018-01-23 | 189,442,641 | -8,603,547 | 5.42 | 3,493,217,958 | 3,223,745,422 | 17.02 | 2018-01-19 |
| 1982 | 2018-01-22 | 198,046,188 | -867,984 | 5.67 | 3,493,217,958 | 3,350,347,362 | 16.92 | 2018-01-18 |
| 1983 | 2018-01-19 | 198,914,172 | 4,094,979 | 5.69 | 3,493,217,958 | 3,461,106,593 | 17.40 | 2018-01-17 |
| 1984 | 2018-01-18 | 194,819,193 | 3,852,462 | 5.58 | 3,493,217,958 | 3,535,968,353 | 18.15 | 2018-01-16 |
| 1985 | 2018-01-17 | 190,966,731 | -864,000 | 5.47 | 3,493,217,958 | 3,500,993,079 | 18.33 | 2018-01-15 |
| 1986 | 2018-01-16 | 191,830,731 | 3,648,501 | 5.49 | 3,493,217,958 | 3,411,325,889 | 17.78 | 2018-01-12 |
| 1987 | 2018-01-15 | 188,182,230 | -4,310,205 | 5.39 | 3,493,217,958 | 3,224,126,147 | 17.13 | 2018-01-11 |
| 1988 | 2018-01-12 | 192,492,435 | 2,784,762 | 5.51 | 3,493,217,958 | 3,410,388,471 | 17.72 | 2018-01-10 |
| 1989 | 2018-01-11 | 189,707,673 | -4,589,121 | 5.43 | 3,493,217,958 | 3,202,834,643 | 16.88 | 2018-01-09 |
| 1990 | 2018-01-10 | 194,296,794 | -892,344 | 5.56 | 3,493,217,958 | 3,189,770,467 | 16.42 | 2018-01-08 |
| 1991 | 2018-01-09 | 195,189,138 | 1,311,225 | 5.59 | 3,489,195,171 | 3,279,177,518 | 16.80 | 2018-01-05 |
| 1992 | 2018-01-08 | 193,877,913 | 659,793 | 5.56 | 3,489,195,171 | 3,102,046,608 | 16.00 | 2018-01-04 |
| 1993 | 2018-01-05 | 193,218,120 | -3,924,000 | 5.54 | 3,489,195,171 | 2,862,912,884 | 14.82 | 2018-01-03 |
| 1994 | 2018-01-04 | 197,142,120 | 5,911,479 | 5.65 | 3,489,195,171 | 2,897,989,164 | 14.70 | 2018-01-02 |
| 1995 | 2018-01-03 | 191,230,641 | -1,090,500 | 5.48 | 3,489,195,171 | 2,785,656,747 | 14.57 | 2017-12-29 |
| 1996 | 2018-01-02 | 192,321,141 | -1,887,783 | 5.51 | 3,489,195,171 | 2,788,656,545 | 14.50 | 2017-12-28 |
| 1997 | 2017-12-29 | 194,208,924 | -2,518,599 | 5.57 | 3,489,195,171 | 2,806,318,952 | 14.45 | 2017-12-27 |
| 1998 | 2017-12-28 | 196,727,523 | 5,299,038 | 5.64 | 3,489,195,171 | 2,836,220,699 | 14.42 | 2017-12-22 |
| 1999 | 2017-12-27 | 191,428,485 | -11,761,905 | 5.49 | 3,489,195,171 | 2,746,998,760 | 14.35 | 2017-12-21 |
| 2000 | 2017-12-22 | 203,190,390 | 9,843,237 | 5.82 | 3,489,195,171 | 2,837,960,177 | 13.97 | 2017-12-20 |
| 2001 | 2017-12-21 | 193,347,153 | -7,527,186 | 5.54 | 3,489,195,171 | 2,722,907,956 | 14.08 | 2017-12-19 |
| 2002 | 2017-12-20 | 200,874,339 | -11,430,057 | 5.76 | 3,489,195,171 | 2,745,349,591 | 13.67 | 2017-12-18 |
| 2003 | 2017-12-19 | 212,304,396 | -20,918,670 | 6.08 | 3,489,195,171 | 2,972,261,544 | 14.00 | 2017-12-15 |
| 2004 | 2017-12-18 | 233,223,066 | -318,693,441 | 6.68 | 3,489,195,171 | 3,323,428,691 | 14.25 | 2017-12-14 |
| 2005 | 2017-12-15 | 551,916,507 | 4,542,714 | 15.82 | 3,489,195,171 | 7,653,426,203 | 13.87 | 2017-12-13 |
| 2006 | 2017-12-14 | 547,373,793 | 3,781,431 | 15.69 | 3,489,195,171 | 8,165,174,870 | 14.92 | 2017-12-12 |
| 2007 | 2017-12-13 | 543,592,362 | 1,199,325 | 15.58 | 3,489,195,171 | 8,017,987,340 | 14.75 | 2017-12-11 |
| 2008 | 2017-12-12 | 542,393,037 | 485,558,490 | 15.54 | 3,489,195,171 | 7,774,119,399 | 14.33 | 2017-12-08 |
| 2009 | 2017-12-11 | 56,834,547 | -234,684 | 1.63 | 3,489,195,171 | 778,633,294 | 13.70 | 2017-12-07 |
| 2010 | 2017-12-08 | 57,069,231 | 14,359,263 | 1.64 | 3,489,195,171 | 812,266,365 | 14.23 | 2017-12-06 |
| 2011 | 2017-12-07 | 42,709,968 | -5,690,721 | 1.22 | 3,489,195,171 | 652,053,081 | 15.27 | 2017-12-05 |
| 2012 | 2017-12-06 | 48,400,689 | 217,500 | 1.39 | 3,489,195,171 | 746,967,833 | 15.43 | 2017-12-04 |
| 2013 | 2017-12-05 | 48,183,189 | 3,159 | 1.38 | 3,489,195,171 | 754,886,022 | 15.67 | 2017-12-01 |
| 2014 | 2017-12-04 | 48,180,030 | -1,855,491 | 1.38 | 3,489,195,171 | 745,971,404 | 15.48 | 2017-11-30 |
| 2015 | 2017-12-01 | 50,035,521 | -165,000 | 1.43 | 3,489,195,171 | 799,717,732 | 15.98 | 2017-11-29 |
| 2016 | 2017-11-30 | 50,200,521 | 3,917,115 | 1.44 | 3,489,195,171 | 768,921,380 | 15.32 | 2017-11-28 |
| 2017 | 2017-11-29 | 46,283,406 | 1,168,998 | 1.33 | 3,489,195,171 | 679,579,250 | 14.68 | 2017-11-27 |
| 2018 | 2017-11-28 | 45,114,408 | 7,018,830 | 1.29 | 3,489,195,171 | 660,926,077 | 14.65 | 2017-11-24 |
| 2019 | 2017-11-27 | 38,095,578 | -6,000 | 1.09 | 3,489,195,171 | 559,357,372 | 14.68 | 2017-11-23 |
| 2020 | 2017-11-24 | 38,101,578 | -3,664,536 | 1.09 | 3,489,195,171 | 576,591,180 | 15.13 | 2017-11-22 |
| 2021 | 2017-11-23 | 41,766,114 | -432,954 | 1.20 | 3,489,195,171 | 629,958,297 | 15.08 | 2017-11-21 |
| 2022 | 2017-11-22 | 42,199,068 | 397,446 | 1.21 | 3,489,195,171 | 619,608,915 | 14.68 | 2017-11-20 |
| 2023 | 2017-11-21 | 41,801,622 | -7,513,713 | 1.20 | 3,489,195,171 | 611,683,135 | 14.63 | 2017-11-17 |
| 2024 | 2017-11-20 | 49,315,335 | -1,600,305 | 1.41 | 3,489,195,171 | 711,768,230 | 14.43 | 2017-11-16 |
| 2025 | 2017-11-17 | 50,915,640 | 318,900 | 1.46 | 3,489,195,171 | 741,688,128 | 14.57 | 2017-11-15 |
| 2026 | 2017-11-16 | 50,596,740 | 3,080,199 | 1.45 | 3,489,195,171 | 728,593,056 | 14.40 | 2017-11-14 |
| 2027 | 2017-11-15 | 47,516,541 | -2,412,093 | 1.36 | 3,489,195,171 | 704,812,853 | 14.83 | 2017-11-13 |
| 2028 | 2017-11-14 | 49,928,634 | 11,391,285 | 1.43 | 3,489,195,171 | 753,073,587 | 15.08 | 2017-11-10 |
| 2029 | 2017-11-13 | 38,537,349 | -10,797,858 | 1.10 | 3,489,195,171 | 557,519,828 | 14.47 | 2017-11-09 |
| 2030 | 2017-11-10 | 49,335,207 | 2,812,464 | 1.41 | 3,489,195,171 | 702,188,001 | 14.23 | 2017-11-08 |
| 2031 | 2017-11-09 | 46,522,743 | 760,503 | 1.33 | 3,489,195,171 | 676,905,911 | 14.55 | 2017-11-07 |
| 2032 | 2017-11-08 | 45,762,240 | -4,683,000 | 1.31 | 3,489,195,171 | 667,350,746 | 14.58 | 2017-11-06 |
| 2033 | 2017-11-07 | 50,445,240 | 722,463 | 1.45 | 3,489,195,171 | 740,687,459 | 14.68 | 2017-11-03 |
| 2034 | 2017-11-06 | 49,722,777 | 1,591,770 | 1.43 | 3,489,195,171 | 729,283,970 | 14.67 | 2017-11-02 |
| 2035 | 2017-11-03 | 48,131,007 | -3,363,429 | 1.38 | 3,489,195,171 | 718,740,328 | 14.93 | 2017-11-01 |
| 2036 | 2017-11-02 | 51,494,436 | -1,080,468 | 1.48 | 3,489,195,171 | 758,667,526 | 14.73 | 2017-10-31 |
| 2037 | 2017-11-01 | 52,574,904 | -392,688 | 1.51 | 3,489,195,171 | 748,298,609 | 14.23 | 2017-10-30 |
| 2038 | 2017-10-31 | 52,967,592 | -28,500 | 1.52 | 3,489,195,171 | 760,985,394 | 14.37 | 2017-10-27 |
| 2039 | 2017-10-30 | 52,996,092 | -1,062,651 | 1.52 | 3,489,195,171 | 803,791,727 | 15.17 | 2017-10-26 |
| 2040 | 2017-10-27 | 54,058,743 | -209,997 | 1.55 | 3,489,195,171 | 870,345,762 | 16.10 | 2017-10-25 |
| 2041 | 2017-10-26 | 54,268,740 | -286,500 | 1.56 | 3,489,195,171 | 772,406,976 | 14.23 | 2017-10-24 |
| 2042 | 2017-10-25 | 54,555,240 | 247,506 | 1.56 | 3,489,195,171 | 737,423,179 | 13.52 | 2017-10-23 |
| 2043 | 2017-10-24 | 54,307,734 | 198,978 | 1.56 | 3,489,195,171 | 731,362,254 | 13.47 | 2017-10-20 |
| 2044 | 2017-10-23 | 54,108,756 | -974,721 | 1.55 | 3,489,195,171 | 716,941,017 | 13.25 | 2017-10-19 |
| 2045 | 2017-10-20 | 55,083,477 | 73,503 | 1.58 | 3,489,195,171 | 743,626,940 | 13.50 | 2017-10-18 |
| 2046 | 2017-10-19 | 55,009,974 | 688,503 | 1.58 | 3,489,195,171 | 727,946,986 | 13.23 | 2017-10-17 |
| 2047 | 2017-10-18 | 54,321,471 | -309,000 | 1.56 | 3,489,195,171 | 718,836,026 | 13.23 | 2017-10-16 |
| 2048 | 2017-10-17 | 54,630,471 | 250,503 | 1.57 | 3,489,195,171 | 711,124,841 | 13.02 | 2017-10-13 |
| 2049 | 2017-10-16 | 54,379,968 | -362,772 | 1.56 | 3,489,195,171 | 699,707,048 | 12.87 | 2017-10-12 |
| 2050 | 2017-10-13 | 54,742,740 | 36,000 | 1.57 | 3,489,195,171 | 712,586,247 | 13.02 | 2017-10-11 |
| 2051 | 2017-10-12 | 54,706,740 | -234,000 | 1.57 | 3,489,195,171 | 711,187,620 | 13.00 | 2017-10-10 |
| 2052 | 2017-10-11 | 54,940,740 | -46,500 | 1.57 | 3,489,195,171 | 723,404,724 | 13.17 | 2017-10-09 |
| 2053 | 2017-10-10 | 54,987,240 | 1,500 | 1.58 | 3,489,195,171 | 722,147,423 | 13.13 | 2017-10-06 |
| 2054 | 2017-10-06 | 54,985,740 | -69,000 | 1.58 | 3,489,195,171 | 718,498,665 | 13.07 | 2017-10-03 |
| 2055 | 2017-10-04 | 55,054,740 | 18,000 | 1.58 | 3,489,195,171 | 723,969,831 | 13.15 | 2017-09-29 |
| 2056 | 2017-10-03 | 55,036,740 | 102,000 | 1.58 | 3,489,195,171 | 713,661,408 | 12.97 | 2017-09-28 |
| 2057 | 2017-09-29 | 54,934,740 | -573,000 | 1.57 | 3,489,195,171 | 714,151,620 | 13.00 | 2017-09-27 |
| 2058 | 2017-09-28 | 55,507,740 | 387,000 | 1.59 | 3,489,195,171 | 701,229,279 | 12.63 | 2017-09-26 |
| 2059 | 2017-09-27 | 55,120,740 | 748,500 | 1.58 | 3,489,195,171 | 689,009,250 | 12.50 | 2017-09-25 |
| 2060 | 2017-09-26 | 54,372,240 | -632,994 | 1.56 | 3,489,195,171 | 706,839,120 | 13.00 | 2017-09-22 |
| 2061 | 2017-09-25 | 55,005,234 | -432,003 | 1.58 | 3,489,195,171 | 724,253,916 | 13.17 | 2017-09-21 |
| 2062 | 2017-09-22 | 55,437,237 | -4,753,497 | 1.59 | 3,489,195,171 | 751,174,561 | 13.55 | 2017-09-20 |
| 2063 | 2017-09-21 | 60,190,734 | -2,596,500 | 1.73 | 3,489,195,171 | 780,493,248 | 12.97 | 2017-09-19 |
| 2064 | 2017-09-20 | 62,787,234 | -2,386,503 | 1.80 | 3,489,195,171 | 789,047,170 | 12.57 | 2017-09-18 |
| 2065 | 2017-09-19 | 65,173,737 | -1,021,497 | 1.87 | 3,489,195,171 | 817,930,399 | 12.55 | 2017-09-15 |
| 2066 | 2017-09-18 | 66,195,234 | -18,000 | 1.90 | 3,489,195,171 | 814,201,378 | 12.30 | 2017-09-14 |
| 2067 | 2017-09-15 | 66,213,234 | -616,407 | 1.90 | 3,489,195,171 | 824,354,763 | 12.45 | 2017-09-13 |
| 2068 | 2017-09-14 | 66,829,641 | -374,982 | 1.92 | 3,489,195,171 | 815,321,620 | 12.20 | 2017-09-12 |
| 2069 | 2017-09-13 | 67,204,623 | -835,518 | 1.93 | 3,489,195,171 | 818,753,922 | 12.18 | 2017-09-11 |
| 2070 | 2017-09-12 | 68,040,141 | 139,518 | 1.95 | 3,489,195,171 | 834,648,410 | 12.27 | 2017-09-08 |
| 2071 | 2017-09-11 | 67,900,623 | -723,021 | 1.95 | 3,489,195,171 | 827,233,290 | 12.18 | 2017-09-07 |
| 2072 | 2017-09-08 | 68,623,644 | -717,000 | 1.97 | 3,489,195,171 | 832,610,673 | 12.13 | 2017-09-06 |
| 2073 | 2017-09-07 | 69,340,644 | 24,000 | 1.99 | 3,489,195,171 | 843,667,616 | 12.17 | 2017-09-05 |
| 2074 | 2017-09-06 | 69,316,644 | -3,900,000 | 1.99 | 3,489,195,171 | 854,882,170 | 12.33 | 2017-09-04 |
| 2075 | 2017-09-05 | 73,216,644 | -1,705,500 | 2.10 | 3,489,195,171 | 920,113,565 | 12.57 | 2017-09-01 |
| 2076 | 2017-09-04 | 74,922,144 | -3,543,096 | 2.15 | 3,489,195,171 | 964,023,227 | 12.87 | 2017-08-31 |
| 2077 | 2017-09-01 | 78,465,240 | -1,186,500 | 2.25 | 3,489,195,171 | 1,031,817,906 | 13.15 | 2017-08-30 |
| 2078 | 2017-08-31 | 79,651,740 | -217,500 | 2.28 | 3,489,195,171 | 1,022,170,779 | 12.83 | 2017-08-29 |
| 2079 | 2017-08-30 | 79,869,240 | -558,000 | 2.29 | 3,489,195,171 | 1,004,994,647 | 12.58 | 2017-08-28 |
| 2080 | 2017-08-29 | 80,427,240 | -252,000 | 2.31 | 3,489,195,171 | 1,056,250,943 | 13.13 | 2017-08-25 |
| 2081 | 2017-08-28 | 80,679,240 | -934,500 | 2.31 | 3,489,195,171 | 1,068,999,930 | 13.25 | 2017-08-24 |
| 2082 | 2017-08-25 | 81,613,740 | 592,500 | 2.34 | 3,489,195,171 | 1,013,397,810 | 12.42 | 2017-08-22 |
| 2083 | 2017-08-24 | 81,021,240 | 223,500 | 2.32 | 3,489,195,171 | 958,724,333 | 11.83 | 2017-08-21 |
| 2084 | 2017-08-22 | 80,797,740 | 321,000 | 2.32 | 3,489,195,171 | 966,906,555 | 11.97 | 2017-08-18 |
| 2085 | 2017-08-21 | 80,476,740 | -177,000 | 2.31 | 3,489,195,171 | 977,792,391 | 12.15 | 2017-08-17 |
| 2086 | 2017-08-18 | 80,653,740 | -343,500 | 2.31 | 3,489,195,171 | 895,256,514 | 11.10 | 2017-08-16 |
| 2087 | 2017-08-17 | 80,997,240 | -186,000 | 2.32 | 3,489,195,171 | 882,869,916 | 10.90 | 2017-08-15 |
| 2088 | 2017-08-16 | 81,183,240 | -442,500 | 2.33 | 3,489,195,171 | 868,660,668 | 10.70 | 2017-08-14 |
| 2089 | 2017-08-15 | 81,625,740 | -846,894 | 2.34 | 3,489,195,171 | 855,682,632 | 10.48 | 2017-08-11 |
| 2090 | 2017-08-14 | 82,472,634 | -36,000 | 2.36 | 3,489,195,171 | 903,075,342 | 10.95 | 2017-08-10 |
| 2091 | 2017-08-11 | 82,508,634 | -36,000 | 2.36 | 3,489,195,171 | 929,624,779 | 11.27 | 2017-08-09 |
| 2092 | 2017-08-10 | 82,544,634 | 1,114,500 | 2.37 | 3,489,195,171 | 928,627,133 | 11.25 | 2017-08-08 |
| 2093 | 2017-08-09 | 81,430,134 | 160,500 | 2.33 | 3,489,195,171 | 893,044,280 | 10.97 | 2017-08-07 |
| 2094 | 2017-08-08 | 81,269,634 | 262,500 | 2.33 | 3,489,195,171 | 895,347,558 | 11.02 | 2017-08-04 |
| 2095 | 2017-08-04 | 81,007,134 | -600,000 | 2.32 | 3,489,195,171 | 914,003,493 | 11.28 | 2017-08-02 |
| 2096 | 2017-08-03 | 81,607,134 | -69,000 | 2.34 | 3,489,195,171 | 938,482,041 | 11.50 | 2017-08-01 |
| 2097 | 2017-08-02 | 81,676,134 | -100,500 | 2.34 | 3,489,195,171 | 952,915,455 | 11.67 | 2017-07-31 |
| 2098 | 2017-08-01 | 81,776,634 | -18,000 | 2.34 | 3,489,195,171 | 937,732,662 | 11.47 | 2017-07-28 |
| 2099 | 2017-07-31 | 81,794,634 | -66,000 | 2.34 | 3,489,195,171 | 959,696,441 | 11.73 | 2017-07-27 |
| 2100 | 2017-07-28 | 81,860,634 | 205,500 | 2.35 | 3,489,195,171 | 946,881,953 | 11.57 | 2017-07-26 |
| 2101 | 2017-07-27 | 81,655,134 | 1,521,000 | 2.34 | 3,489,195,171 | 982,556,227 | 12.03 | 2017-07-25 |
| 2102 | 2017-07-26 | 80,134,134 | 55,500 | 2.30 | 3,489,195,171 | 964,254,034 | 12.03 | 2017-07-24 |
| 2103 | 2017-07-25 | 80,078,634 | 9,000 | 2.30 | 3,489,195,171 | 998,340,330 | 12.47 | 2017-07-21 |
| 2104 | 2017-07-24 | 80,069,634 | -150,000 | 2.29 | 3,489,195,171 | 1,019,526,650 | 12.73 | 2017-07-20 |
| 2105 | 2017-07-21 | 80,219,634 | -112,500 | 2.30 | 3,489,195,171 | 989,348,746 | 12.33 | 2017-07-19 |
| 2106 | 2017-07-20 | 80,332,134 | -198,000 | 2.30 | 3,489,195,171 | 962,619,962 | 11.98 | 2017-07-18 |
| 2107 | 2017-07-19 | 80,530,134 | 2,113,986 | 2.31 | 3,489,195,171 | 947,598,087 | 11.77 | 2017-07-17 |
| 2108 | 2017-07-18 | 78,416,148 | -73,500 | 2.25 | 3,489,195,171 | 841,640,516 | 10.73 | 2017-07-14 |
| 2109 | 2017-07-17 | 78,489,648 | -301,500 | 2.25 | 3,489,195,171 | 842,429,392 | 10.73 | 2017-07-13 |
| 2110 | 2017-07-14 | 78,791,148 | -1,306,812 | 2.26 | 3,489,195,171 | 823,367,497 | 10.45 | 2017-07-12 |
| 2111 | 2017-07-13 | 80,097,960 | 246,894 | 2.30 | 3,489,195,171 | 823,647,323 | 10.28 | 2017-07-11 |
| 2112 | 2017-07-12 | 79,851,066 | -306,000 | 2.29 | 3,489,195,171 | 795,875,575 | 9.967 | 2017-07-10 |
| 2113 | 2017-07-11 | 80,157,066 | -1,612,500 | 2.30 | 3,489,195,171 | 889,743,433 | 11.10 | 2017-07-07 |
| 2114 | 2017-07-10 | 81,769,566 | -1,710,000 | 2.34 | 3,489,195,171 | 874,934,356 | 10.70 | 2017-07-06 |
| 2115 | 2017-07-07 | 83,479,566 | -709,500 | 2.39 | 3,489,195,171 | 841,724,464 | 10.08 | 2017-07-05 |
| 2116 | 2017-07-06 | 84,189,066 | -826,500 | 2.41 | 3,489,195,171 | 833,471,753 | 9.900 | 2017-07-04 |
| 2117 | 2017-07-05 | 85,015,566 | 457,500 | 2.44 | 3,489,195,171 | 847,350,146 | 9.967 | 2017-07-03 |
| 2118 | 2017-07-04 | 84,558,066 | 3,561,000 | 2.42 | 3,489,195,171 | 827,231,560 | 9.783 | 2017-06-30 |
| 2119 | 2017-07-03 | 80,997,066 | -733,500 | 2.32 | 3,489,195,171 | 758,699,517 | 9.367 | 2017-06-29 |
| 2120 | 2017-06-30 | 81,730,566 | -975,000 | 2.34 | 3,489,195,171 | 743,748,151 | 9.100 | 2017-06-28 |
| 2121 | 2017-06-29 | 82,705,566 | 268,500 | 2.37 | 3,489,195,171 | 755,349,934 | 9.133 | 2017-06-27 |
| 2122 | 2017-06-28 | 82,437,066 | 1,234,500 | 2.36 | 3,489,195,171 | 776,309,851 | 9.417 | 2017-06-26 |
| 2123 | 2017-06-27 | 81,202,566 | 1,744,500 | 2.33 | 3,489,195,171 | 756,564,307 | 9.317 | 2017-06-23 |
| 2124 | 2017-06-26 | 79,458,066 | 1,645,500 | 2.28 | 3,489,195,171 | 731,014,207 | 9.200 | 2017-06-22 |
| 2125 | 2017-06-23 | 77,812,566 | -133,500 | 2.23 | 3,489,195,171 | 676,969,324 | 8.700 | 2017-06-21 |
| 2126 | 2017-06-22 | 77,946,066 | 628,500 | 2.23 | 3,489,195,171 | 700,189,511 | 8.983 | 2017-06-20 |
| 2127 | 2017-06-21 | 77,317,566 | 216,000 | 2.22 | 3,489,195,171 | 719,053,364 | 9.300 | 2017-06-19 |
| 2128 | 2017-06-20 | 77,101,566 | 5,283,240 | 2.21 | 3,489,195,171 | 715,733,837 | 9.283 | 2017-06-16 |
| 2129 | 2017-06-19 | 71,818,326 | 7,155,000 | 2.06 | 3,489,195,171 | 676,313,176 | 9.417 | 2017-06-15 |
| 2130 | 2017-06-16 | 64,663,326 | 354,624 | 1.90 | 3,402,354,171 | 614,301,597 | 9.500 | 2017-06-14 |
| 2131 | 2017-06-15 | 64,308,702 | 1.89 | 3,402,354,171 | 605,595,047 | 9.417 | 2017-06-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy