WuXi Biologics (Cayman) Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
EVER-LONG SECURITIES COMPANY LIMITED 長雄證券有限公司
CCASSID: B01523
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 35.30 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 35.58 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 13,000 | -500 | 0.00 | 4,137,793,436 | 464,360 | 35.72 | 2026-04-17 |
| 4 | 2026-03-25 | 13,500 | 500 | 0.00 | 4,137,541,236 | 437,400 | 32.40 | 2026-03-23 |
| 5 | 2026-03-12 | 13,000 | -1,500 | 0.00 | 4,137,541,236 | 476,060 | 36.62 | 2026-03-10 |
| 6 | 2026-03-05 | 14,500 | -1,000 | 0.00 | 4,137,541,236 | 536,500 | 37.00 | 2026-03-03 |
| 7 | 2026-02-27 | 15,500 | -1,000 | 0.00 | 4,137,541,236 | 641,080 | 41.36 | 2026-02-25 |
| 8 | 2026-02-24 | 16,500 | 1,000 | 0.00 | 4,137,541,236 | 664,950 | 40.30 | 2026-02-20 |
| 9 | 2026-01-15 | 15,500 | -1,000 | 0.00 | 4,133,579,013 | 616,590 | 39.78 | 2026-01-13 |
| 10 | 2026-01-14 | 16,500 | 1,000 | 0.00 | 4,133,579,013 | 620,070 | 37.58 | 2026-01-12 |
| 11 | 2026-01-13 | 15,500 | 2,000 | 0.00 | 4,133,579,013 | 574,430 | 37.06 | 2026-01-09 |
| 12 | 2026-01-09 | 13,500 | -1,000 | 0.00 | 4,133,579,013 | 487,620 | 36.12 | 2026-01-07 |
| 13 | 2026-01-02 | 14,500 | 1,000 | 0.00 | 4,133,579,013 | 461,680 | 31.84 | 2025-12-29 |
| 14 | 2025-12-11 | 13,500 | -2,000 | 0.00 | 4,128,113,981 | 453,060 | 33.56 | 2025-12-09 |
| 15 | 2025-12-10 | 15,500 | 2,000 | 0.00 | 4,128,113,981 | 510,570 | 32.94 | 2025-12-08 |
| 16 | 2025-11-19 | 13,500 | 1,000 | 0.00 | 4,087,867,673 | 436,860 | 32.36 | 2025-11-17 |
| 17 | 2025-10-30 | 12,500 | -500 | 0.00 | 4,087,867,673 | 466,000 | 37.28 | 2025-10-27 |
| 18 | 2025-10-23 | 13,000 | 500 | 0.00 | 4,087,867,673 | 468,260 | 36.02 | 2025-10-21 |
| 19 | 2025-10-14 | 12,500 | -500 | 0.00 | 4,087,867,673 | 473,250 | 37.86 | 2025-10-10 |
| 20 | 2025-10-03 | 13,000 | -1,000 | 0.00 | 4,087,867,673 | 532,740 | 40.98 | 2025-09-30 |
| 21 | 2025-10-02 | 14,000 | 1,000 | 0.00 | 4,087,867,673 | 554,400 | 39.60 | 2025-09-29 |
| 22 | 2025-09-30 | 13,000 | -500 | 0.00 | 4,087,867,673 | 507,780 | 39.06 | 2025-09-26 |
| 23 | 2025-09-24 | 13,500 | -5,000 | 0.00 | 4,086,953,756 | 541,080 | 40.08 | 2025-09-22 |
| 24 | 2025-09-16 | 18,500 | -3,000 | 0.00 | 4,086,953,756 | 674,880 | 36.48 | 2025-09-12 |
| 25 | 2025-09-15 | 21,500 | -1,000 | 0.00 | 4,086,953,756 | 774,000 | 36.00 | 2025-09-11 |
| 26 | 2025-09-12 | 22,500 | -1,000 | 0.00 | 4,086,953,756 | 846,000 | 37.60 | 2025-09-10 |
| 27 | 2025-09-11 | 23,500 | 9,000 | 0.00 | 4,086,953,756 | 885,010 | 37.66 | 2025-09-09 |
| 28 | 2025-09-10 | 14,500 | -1,000 | 0.00 | 4,086,953,756 | 565,210 | 38.98 | 2025-09-08 |
| 29 | 2025-09-08 | 15,500 | -9,000 | 0.00 | 4,086,953,756 | 546,840 | 35.28 | 2025-09-04 |
| 30 | 2025-09-05 | 24,500 | -2,000 | 0.00 | 4,080,896,256 | 896,210 | 36.58 | 2025-09-03 |
| 31 | 2025-09-04 | 26,500 | 10,000 | 0.00 | 4,071,440,456 | 947,110 | 35.74 | 2025-09-02 |
| 32 | 2025-09-02 | 16,500 | -11,000 | 0.00 | 4,071,440,456 | 547,800 | 33.20 | 2025-08-29 |
| 33 | 2025-09-01 | 27,500 | -2,000 | 0.00 | 4,071,440,456 | 853,600 | 31.04 | 2025-08-28 |
| 34 | 2025-08-29 | 29,500 | 3,000 | 0.00 | 4,070,513,076 | 936,920 | 31.76 | 2025-08-27 |
| 35 | 2025-08-28 | 26,500 | -1,500 | 0.00 | 4,070,513,076 | 864,430 | 32.62 | 2025-08-26 |
| 36 | 2025-08-27 | 28,000 | -4,500 | 0.00 | 4,070,513,076 | 931,840 | 33.28 | 2025-08-25 |
| 37 | 2025-08-26 | 32,500 | -14,500 | 0.00 | 4,070,513,076 | 1,069,900 | 32.92 | 2025-08-22 |
| 38 | 2025-08-25 | 47,000 | 5,000 | 0.00 | 4,070,513,076 | 1,472,040 | 31.32 | 2025-08-21 |
| 39 | 2025-08-22 | 42,000 | -7,000 | 0.00 | 4,070,513,076 | 1,286,040 | 30.62 | 2025-08-20 |
| 40 | 2025-08-21 | 49,000 | 2,000 | 0.00 | 4,070,513,076 | 1,459,220 | 29.78 | 2025-08-19 |
| 41 | 2025-08-20 | 47,000 | -3,000 | 0.00 | 4,070,513,076 | 1,457,000 | 31.00 | 2025-08-18 |
| 42 | 2025-08-19 | 50,000 | 4,000 | 0.00 | 4,070,513,076 | 1,547,000 | 30.94 | 2025-08-15 |
| 43 | 2025-08-18 | 46,000 | 8,500 | 0.00 | 4,070,513,076 | 1,417,720 | 30.82 | 2025-08-14 |
| 44 | 2025-08-15 | 37,500 | 16,000 | 0.00 | 4,070,513,076 | 1,155,000 | 30.80 | 2025-08-13 |
| 45 | 2025-08-14 | 21,500 | 5,000 | 0.00 | 4,070,513,076 | 635,540 | 29.56 | 2025-08-12 |
| 46 | 2025-08-13 | 16,500 | 3,000 | 0.00 | 4,070,513,076 | 490,380 | 29.72 | 2025-08-11 |
| 47 | 2025-08-05 | 13,500 | -1,000 | 0.00 | 4,070,513,076 | 423,225 | 31.35 | 2025-08-01 |
| 48 | 2025-08-04 | 14,500 | -500 | 0.00 | 4,070,513,076 | 466,900 | 32.20 | 2025-07-31 |
| 49 | 2025-08-01 | 15,000 | 1,500 | 0.00 | 4,070,513,076 | 501,000 | 33.40 | 2025-07-30 |
| 50 | 2025-07-31 | 13,500 | -4,000 | 0.00 | 4,070,513,076 | 453,600 | 33.60 | 2025-07-29 |
| 51 | 2025-07-30 | 17,500 | 4,000 | 0.00 | 4,069,133,629 | 560,000 | 32.00 | 2025-07-28 |
| 52 | 2025-07-29 | 13,500 | -5,000 | 0.00 | 4,069,133,629 | 425,250 | 31.50 | 2025-07-25 |
| 53 | 2025-07-28 | 18,500 | 5,000 | 0.00 | 4,069,133,629 | 552,225 | 29.85 | 2025-07-24 |
| 54 | 2025-07-10 | 13,500 | -1,000 | 0.00 | 4,069,133,629 | 346,950 | 25.70 | 2025-07-08 |
| 55 | 2025-06-02 | 14,500 | -1,000 | 0.00 | 4,068,680,773 | 373,375 | 25.75 | 2025-05-29 |
| 56 | 2025-05-27 | 15,500 | 1,000 | 0.00 | 4,064,993,673 | 369,675 | 23.85 | 2025-05-23 |
| 57 | 2025-02-18 | 14,500 | -2,000 | 0.00 | 4,107,040,045 | 337,850 | 23.30 | 2025-02-14 |
| 58 | 2025-02-11 | 16,500 | -10,000 | 0.00 | 4,107,040,045 | 351,450 | 21.30 | 2025-02-07 |
| 59 | 2025-02-10 | 26,500 | -10,000 | 0.00 | 4,107,040,045 | 560,475 | 21.15 | 2025-02-06 |
| 60 | 2025-01-14 | 36,500 | -1,000 | 0.00 | 4,106,227,505 | 627,800 | 17.20 | 2025-01-10 |
| 61 | 2025-01-10 | 37,500 | 1,000 | 0.00 | 4,105,937,505 | 618,000 | 16.48 | 2025-01-08 |
| 62 | 2024-12-16 | 36,500 | 10,000 | 0.00 | 4,105,496,415 | 662,840 | 18.16 | 2024-12-12 |
| 63 | 2024-12-13 | 26,500 | -4,000 | 0.00 | 4,105,496,415 | 488,130 | 18.42 | 2024-12-11 |
| 64 | 2024-12-11 | 30,500 | -6,000 | 0.00 | 4,105,496,415 | 579,500 | 19.00 | 2024-12-09 |
| 65 | 2024-12-05 | 36,500 | -1,000 | 0.00 | 4,105,496,415 | 610,280 | 16.72 | 2024-12-03 |
| 66 | 2024-11-11 | 37,500 | 11,000 | 0.00 | 4,155,007,415 | 657,750 | 17.54 | 2024-11-07 |
| 67 | 2024-11-08 | 26,500 | -2,000 | 0.00 | 4,155,007,415 | 455,270 | 17.18 | 2024-11-06 |
| 68 | 2024-10-31 | 28,500 | 2,000 | 0.00 | 4,155,007,415 | 486,780 | 17.08 | 2024-10-29 |
| 69 | 2024-10-30 | 26,500 | -10,000 | 0.00 | 4,154,634,415 | 461,630 | 17.42 | 2024-10-28 |
| 70 | 2024-10-29 | 36,500 | -1,500 | 0.00 | 4,154,634,415 | 636,560 | 17.44 | 2024-10-25 |
| 71 | 2024-10-28 | 38,000 | 1,500 | 0.00 | 4,154,634,415 | 625,480 | 16.46 | 2024-10-24 |
| 72 | 2024-10-17 | 36,500 | -1,500 | 0.00 | 4,154,634,415 | 589,110 | 16.14 | 2024-10-15 |
| 73 | 2024-10-16 | 38,000 | -500 | 0.00 | 4,154,634,415 | 658,160 | 17.32 | 2024-10-14 |
| 74 | 2024-10-15 | 38,500 | 2,000 | 0.00 | 4,154,634,415 | 693,770 | 18.02 | 2024-10-10 |
| 75 | 2024-10-14 | 36,500 | -2,000 | 0.00 | 4,154,634,415 | 653,350 | 17.90 | 2024-10-09 |
| 76 | 2024-10-10 | 38,500 | 11,500 | 0.00 | 4,154,634,415 | 733,810 | 19.06 | 2024-10-08 |
| 77 | 2024-10-09 | 27,000 | -21,500 | 0.00 | 4,154,634,415 | 616,950 | 22.85 | 2024-10-07 |
| 78 | 2024-10-08 | 48,500 | -4,000 | 0.00 | 4,154,624,415 | 1,040,325 | 21.45 | 2024-10-04 |
| 79 | 2024-10-07 | 52,500 | 14,500 | 0.00 | 4,154,337,515 | 983,850 | 18.74 | 2024-10-03 |
| 80 | 2024-10-04 | 38,000 | 19,500 | 0.00 | 4,154,337,515 | 765,700 | 20.15 | 2024-10-02 |
| 81 | 2024-10-03 | 18,500 | -1,000 | 0.00 | 4,154,337,515 | 323,750 | 17.50 | 2024-09-30 |
| 82 | 2024-10-02 | 19,500 | -19,000 | 0.00 | 4,154,337,515 | 311,610 | 15.98 | 2024-09-27 |
| 83 | 2024-09-30 | 38,500 | -1,000 | 0.00 | 4,154,337,515 | 533,610 | 13.86 | 2024-09-26 |
| 84 | 2024-09-27 | 39,500 | -8,500 | 0.00 | 4,154,186,796 | 529,300 | 13.40 | 2024-09-25 |
| 85 | 2024-09-26 | 48,000 | 25,000 | 0.00 | 4,154,186,796 | 617,280 | 12.86 | 2024-09-24 |
| 86 | 2024-09-25 | 23,000 | 5,500 | 0.00 | 4,154,186,796 | 292,100 | 12.70 | 2024-09-23 |
| 87 | 2024-09-24 | 17,500 | -2,000 | 0.00 | 4,154,186,796 | 234,150 | 13.38 | 2024-09-20 |
| 88 | 2024-09-23 | 19,500 | -6,500 | 0.00 | 4,154,186,796 | 236,340 | 12.12 | 2024-09-19 |
| 89 | 2024-09-20 | 26,000 | 3,000 | 0.00 | 4,154,186,796 | 299,520 | 11.52 | 2024-09-17 |
| 90 | 2024-09-19 | 23,000 | 5,500 | 0.00 | 4,153,955,496 | 263,580 | 11.46 | 2024-09-16 |
| 91 | 2024-09-17 | 17,500 | -3,000 | 0.00 | 4,153,581,696 | 201,950 | 11.54 | 2024-09-13 |
| 92 | 2024-09-13 | 20,500 | -7,000 | 0.00 | 4,153,581,696 | 231,650 | 11.30 | 2024-09-11 |
| 93 | 2024-09-12 | 27,500 | -4,000 | 0.00 | 4,153,581,696 | 299,750 | 10.90 | 2024-09-10 |
| 94 | 2024-09-11 | 31,500 | -4,000 | 0.00 | 4,153,531,696 | 357,210 | 11.34 | 2024-09-09 |
| 95 | 2024-09-02 | 35,500 | -3,000 | 0.00 | 4,153,329,356 | 381,980 | 10.76 | 2024-08-29 |
| 96 | 2024-08-28 | 38,500 | -9,000 | 0.00 | 4,153,282,399 | 421,960 | 10.96 | 2024-08-26 |
| 97 | 2024-08-26 | 47,500 | 10,000 | 0.00 | 4,153,282,399 | 494,000 | 10.40 | 2024-08-22 |
| 98 | 2024-08-23 | 37,500 | 10,000 | 0.00 | 4,153,282,399 | 426,000 | 11.36 | 2024-08-21 |
| 99 | 2024-08-22 | 27,500 | 10,000 | 0.00 | 4,153,282,399 | 321,750 | 11.70 | 2024-08-20 |
| 100 | 2024-08-21 | 17,500 | -500 | 0.00 | 4,153,282,399 | 208,600 | 11.92 | 2024-08-19 |
| 101 | 2024-08-20 | 18,000 | -2,500 | 0.00 | 4,153,282,399 | 211,680 | 11.76 | 2024-08-16 |
| 102 | 2024-08-19 | 20,500 | 2,000 | 0.00 | 4,153,282,399 | 231,650 | 11.30 | 2024-08-15 |
| 103 | 2024-08-16 | 18,500 | -2,000 | 0.00 | 4,153,282,399 | 207,570 | 11.22 | 2024-08-14 |
| 104 | 2024-08-14 | 20,500 | 500 | 0.00 | 4,153,282,399 | 241,490 | 11.78 | 2024-08-12 |
| 105 | 2024-08-13 | 20,000 | -1,500 | 0.00 | 4,153,282,399 | 227,200 | 11.36 | 2024-08-09 |
| 106 | 2024-08-12 | 21,500 | -1,000 | 0.00 | 4,153,282,399 | 240,800 | 11.20 | 2024-08-08 |
| 107 | 2024-08-09 | 22,500 | 2,000 | 0.00 | 4,153,282,399 | 252,900 | 11.24 | 2024-08-07 |
| 108 | 2024-08-08 | 20,500 | -5,500 | 0.00 | 4,153,282,399 | 234,520 | 11.44 | 2024-08-06 |
| 109 | 2024-08-07 | 26,000 | 2,000 | 0.00 | 4,153,282,399 | 288,600 | 11.10 | 2024-08-05 |
| 110 | 2024-08-06 | 24,000 | 1,500 | 0.00 | 4,153,282,399 | 273,600 | 11.40 | 2024-08-02 |
| 111 | 2024-07-04 | 22,500 | -2,000 | 0.00 | 4,153,165,949 | 251,550 | 11.18 | 2024-07-02 |
| 112 | 2024-06-17 | 24,500 | -10,000 | 0.00 | 4,153,106,949 | 300,860 | 12.28 | 2024-06-13 |
| 113 | 2024-06-14 | 34,500 | 10,000 | 0.00 | 4,153,106,949 | 432,630 | 12.54 | 2024-06-12 |
| 114 | 2024-05-28 | 24,500 | 1,000 | 0.00 | 4,262,479,429 | 304,780 | 12.44 | 2024-05-24 |
| 115 | 2024-05-22 | 23,500 | 6,000 | 0.00 | 4,260,844,369 | 329,940 | 14.04 | 2024-05-20 |
| 116 | 2024-05-14 | 17,500 | 1,000 | 0.00 | 4,260,844,369 | 256,550 | 14.66 | 2024-05-10 |
| 117 | 2024-05-13 | 16,500 | -3,000 | 0.00 | 4,260,772,369 | 240,570 | 14.58 | 2024-05-09 |
| 118 | 2024-05-10 | 19,500 | 2,000 | 0.00 | 4,260,615,669 | 275,340 | 14.12 | 2024-05-08 |
| 119 | 2024-05-08 | 17,500 | -2,000 | 0.00 | 4,260,615,669 | 260,050 | 14.86 | 2024-05-06 |
| 120 | 2024-05-07 | 19,500 | 1,000 | 0.00 | 4,260,615,669 | 272,220 | 13.96 | 2024-05-03 |
| 121 | 2024-04-15 | 18,500 | 1,000 | 0.00 | 4,259,135,569 | 260,850 | 14.10 | 2024-04-11 |
| 122 | 2024-04-12 | 17,500 | 1,000 | 0.00 | 4,259,135,569 | 250,950 | 14.34 | 2024-04-10 |
| 123 | 2024-04-11 | 16,500 | -2,000 | 0.00 | 4,259,135,569 | 237,600 | 14.40 | 2024-04-09 |
| 124 | 2024-04-08 | 18,500 | 2,000 | 0.00 | 4,258,970,569 | 259,740 | 14.04 | 2024-04-03 |
| 125 | 2024-04-02 | 16,500 | 500 | 0.00 | 4,258,611,469 | 227,040 | 13.76 | 2024-03-27 |
| 126 | 2024-03-28 | 16,000 | -2,000 | 0.00 | 4,258,551,066 | 216,960 | 13.56 | 2024-03-26 |
| 127 | 2024-03-27 | 18,000 | -1,000 | 0.00 | 4,258,313,066 | 252,360 | 14.02 | 2024-03-25 |
| 128 | 2024-03-22 | 19,000 | 1,000 | 0.00 | 4,258,313,066 | 264,480 | 13.92 | 2024-03-20 |
| 129 | 2024-02-28 | 18,000 | -1,000 | 0.00 | 4,258,313,066 | 337,680 | 18.76 | 2024-02-26 |
| 130 | 2024-02-22 | 19,000 | 500 | 0.00 | 4,258,313,066 | 327,180 | 17.22 | 2024-02-20 |
| 131 | 2024-02-16 | 18,500 | 2,000 | 0.00 | 4,258,313,066 | 290,820 | 15.72 | 2024-02-14 |
| 132 | 2024-02-15 | 16,500 | -1,000 | 0.00 | 4,258,313,066 | 292,380 | 17.72 | 2024-02-08 |
| 133 | 2024-02-14 | 17,500 | 1,000 | 0.00 | 4,258,313,066 | 335,650 | 19.18 | 2024-02-07 |
| 134 | 2024-02-08 | 16,500 | -5,000 | 0.00 | 4,258,313,066 | 299,640 | 18.16 | 2024-02-06 |
| 135 | 2024-02-07 | 21,500 | 5,000 | 0.00 | 4,258,313,066 | 371,950 | 17.30 | 2024-02-05 |
| 136 | 2024-02-02 | 16,500 | -1,000 | 0.00 | 4,258,313,066 | 338,250 | 20.50 | 2024-01-31 |
| 137 | 2024-02-01 | 17,500 | 1,000 | 0.00 | 4,258,313,066 | 391,125 | 22.35 | 2024-01-30 |
| 138 | 2023-12-07 | 16,500 | 1,000 | 0.00 | 4,256,521,288 | 500,775 | 30.35 | 2023-12-05 |
| 139 | 2023-08-16 | 15,500 | -1,000 | 0.00 | 4,249,982,436 | 659,525 | 42.55 | 2023-08-14 |
| 140 | 2023-08-09 | 16,500 | -500 | 0.00 | 4,249,982,436 | 723,525 | 43.85 | 2023-08-07 |
| 141 | 2023-08-02 | 17,000 | -1,000 | 0.00 | 4,249,982,436 | 749,700 | 44.10 | 2023-07-31 |
| 142 | 2023-07-31 | 18,000 | -2,000 | 0.00 | 4,249,982,436 | 754,200 | 41.90 | 2023-07-27 |
| 143 | 2023-07-27 | 20,000 | -1,500 | 0.00 | 4,248,529,135 | 834,000 | 41.70 | 2023-07-25 |
| 144 | 2023-07-19 | 21,500 | -500 | 0.00 | 4,248,529,135 | 879,350 | 40.90 | 2023-07-14 |
| 145 | 2023-07-18 | 22,000 | -2,000 | 0.00 | 4,248,529,135 | 895,400 | 40.70 | 2023-07-13 |
| 146 | 2023-07-10 | 24,000 | 2,000 | 0.00 | 4,248,529,135 | 916,800 | 38.20 | 2023-07-06 |
| 147 | 2023-07-07 | 22,000 | 1,000 | 0.00 | 4,248,529,135 | 859,100 | 39.05 | 2023-07-05 |
| 148 | 2023-07-06 | 21,000 | -500 | 0.00 | 4,248,529,135 | 827,400 | 39.40 | 2023-07-04 |
| 149 | 2023-07-03 | 21,500 | 500 | 0.00 | 4,248,529,135 | 772,925 | 35.95 | 2023-06-29 |
| 150 | 2023-06-29 | 21,000 | 1,500 | 0.00 | 4,230,376,102 | 803,250 | 38.25 | 2023-06-27 |
| 151 | 2023-06-28 | 19,500 | -1,000 | 0.00 | 4,230,376,102 | 749,775 | 38.45 | 2023-06-26 |
| 152 | 2023-06-26 | 20,500 | 500 | 0.00 | 4,230,376,102 | 773,875 | 37.75 | 2023-06-21 |
| 153 | 2023-06-23 | 20,000 | 2,000 | 0.00 | 4,230,376,102 | 775,000 | 38.75 | 2023-06-20 |
| 154 | 2023-06-19 | 18,000 | -500 | 0.00 | 4,230,376,102 | 851,400 | 47.30 | 2023-06-15 |
| 155 | 2023-06-06 | 18,500 | -1,000 | 0.00 | 4,230,376,102 | 822,325 | 44.45 | 2023-06-02 |
| 156 | 2023-05-15 | 19,500 | -500 | 0.00 | 4,229,779,102 | 908,700 | 46.60 | 2023-05-11 |
| 157 | 2023-05-12 | 20,000 | 500 | 0.00 | 4,229,779,102 | 905,000 | 45.25 | 2023-05-10 |
| 158 | 2023-04-24 | 19,500 | 1,000 | 0.00 | 4,229,042,765 | 1,016,925 | 52.15 | 2023-04-20 |
| 159 | 2023-04-20 | 18,500 | -500 | 0.00 | 4,229,042,765 | 1,005,475 | 54.35 | 2023-04-18 |
| 160 | 2023-04-19 | 19,000 | 500 | 0.00 | 4,229,042,765 | 1,027,900 | 54.10 | 2023-04-17 |
| 161 | 2023-04-18 | 18,500 | -500 | 0.00 | 4,229,042,765 | 1,013,800 | 54.80 | 2023-04-14 |
| 162 | 2023-04-12 | 19,000 | 500 | 0.00 | 4,229,042,765 | 899,650 | 47.35 | 2023-04-06 |
| 163 | 2023-04-04 | 18,500 | 2,000 | 0.00 | 4,229,042,765 | 899,100 | 48.60 | 2023-03-31 |
| 164 | 2023-03-30 | 16,500 | -500 | 0.00 | 4,228,671,019 | 796,950 | 48.30 | 2023-03-28 |
| 165 | 2023-03-28 | 17,000 | 500 | 0.00 | 4,228,671,019 | 831,300 | 48.90 | 2023-03-24 |
| 166 | 2023-03-24 | 16,500 | -10,000 | 0.00 | 4,228,671,019 | 823,350 | 49.90 | 2023-03-22 |
| 167 | 2023-03-22 | 26,500 | 10,000 | 0.00 | 4,228,671,019 | 1,196,475 | 45.15 | 2023-03-20 |
| 168 | 2023-03-21 | 16,500 | -5,000 | 0.00 | 4,228,671,019 | 792,000 | 48.00 | 2023-03-17 |
| 169 | 2023-03-20 | 21,500 | 5,000 | 0.00 | 4,228,671,019 | 1,049,200 | 48.80 | 2023-03-16 |
| 170 | 2023-03-07 | 16,500 | -5,000 | 0.00 | 4,228,671,019 | 952,875 | 57.75 | 2023-03-03 |
| 171 | 2023-03-02 | 21,500 | 3,000 | 0.00 | 4,228,671,019 | 1,176,050 | 54.70 | 2023-02-28 |
| 172 | 2023-03-01 | 18,500 | 2,000 | 0.00 | 4,228,671,019 | 988,825 | 53.45 | 2023-02-27 |
| 173 | 2023-02-21 | 16,500 | 500 | 0.00 | 4,228,671,019 | 934,725 | 56.65 | 2023-02-17 |
| 174 | 2023-02-20 | 16,000 | 1,500 | 0.00 | 4,228,671,019 | 925,600 | 57.85 | 2023-02-16 |
| 175 | 2023-02-16 | 14,500 | 500 | 0.00 | 4,228,671,019 | 899,000 | 62.00 | 2023-02-14 |
| 176 | 2023-02-10 | 14,000 | -500 | 0.00 | 4,228,671,019 | 912,800 | 65.20 | 2023-02-08 |
| 177 | 2023-02-08 | 14,500 | 500 | 0.00 | 4,228,671,019 | 920,750 | 63.50 | 2023-02-06 |
| 178 | 2023-01-27 | 14,000 | -1,000 | 0.00 | 4,225,261,885 | 998,900 | 71.35 | 2023-01-20 |
| 179 | 2023-01-26 | 15,000 | 1,000 | 0.00 | 4,225,261,885 | 1,056,000 | 70.40 | 2023-01-19 |
| 180 | 2023-01-16 | 14,000 | -500 | 0.00 | 4,225,261,885 | 955,500 | 68.25 | 2023-01-12 |
| 181 | 2022-12-30 | 14,500 | -2,000 | 0.00 | 4,221,926,779 | 838,100 | 57.80 | 2022-12-28 |
| 182 | 2022-12-19 | 16,500 | -4,000 | 0.00 | 4,221,926,779 | 802,725 | 48.65 | 2022-12-15 |
| 183 | 2022-12-16 | 20,500 | 4,000 | 0.00 | 4,221,926,779 | 1,041,400 | 50.80 | 2022-12-14 |
| 184 | 2022-12-14 | 16,500 | 1,000 | 0.00 | 4,221,926,779 | 855,525 | 51.85 | 2022-12-12 |
| 185 | 2022-12-12 | 15,500 | -500 | 0.00 | 4,221,926,779 | 861,025 | 55.55 | 2022-12-08 |
| 186 | 2022-12-09 | 16,000 | 500 | 0.00 | 4,221,926,779 | 812,800 | 50.80 | 2022-12-07 |
| 187 | 2022-12-07 | 15,500 | 500 | 0.00 | 4,221,926,779 | 853,275 | 55.05 | 2022-12-05 |
| 188 | 2022-12-06 | 15,000 | -500 | 0.00 | 4,221,926,779 | 777,000 | 51.80 | 2022-12-02 |
| 189 | 2022-12-05 | 15,500 | 500 | 0.00 | 4,221,926,779 | 785,075 | 50.65 | 2022-12-01 |
| 190 | 2022-11-15 | 15,000 | -5,000 | 0.00 | 4,219,568,221 | 764,250 | 50.95 | 2022-11-11 |
| 191 | 2022-11-14 | 20,000 | 5,000 | 0.00 | 4,219,568,221 | 875,000 | 43.75 | 2022-11-10 |
| 192 | 2022-11-11 | 15,000 | -5,500 | 0.00 | 4,219,568,221 | 669,000 | 44.60 | 2022-11-09 |
| 193 | 2022-11-10 | 20,500 | 5,000 | 0.00 | 4,219,568,221 | 959,400 | 46.80 | 2022-11-08 |
| 194 | 2022-11-09 | 15,500 | -4,500 | 0.00 | 4,219,568,221 | 728,500 | 47.00 | 2022-11-07 |
| 195 | 2022-11-08 | 20,000 | -500 | 0.00 | 4,219,568,221 | 867,000 | 43.35 | 2022-11-04 |
| 196 | 2022-11-02 | 20,500 | 500 | 0.00 | 4,219,568,221 | 727,750 | 35.50 | 2022-10-31 |
| 197 | 2022-10-27 | 20,000 | -500 | 0.00 | 4,270,059,521 | 774,000 | 38.70 | 2022-10-25 |
| 198 | 2022-10-25 | 20,500 | 5,000 | 0.00 | 4,270,059,521 | 864,075 | 42.15 | 2022-10-21 |
| 199 | 2022-10-24 | 15,500 | 500 | 0.00 | 4,270,049,521 | 661,850 | 42.70 | 2022-10-20 |
| 200 | 2022-10-21 | 15,000 | -500 | 0.00 | 4,270,024,521 | 708,000 | 47.20 | 2022-10-19 |
| 201 | 2022-10-19 | 15,500 | 500 | 0.00 | 4,269,779,121 | 777,325 | 50.15 | 2022-10-17 |
| 202 | 2022-09-30 | 15,000 | -500 | 0.00 | 4,267,313,021 | 725,250 | 48.35 | 2022-09-28 |
| 203 | 2022-09-29 | 15,500 | 500 | 0.00 | 4,264,993,311 | 757,950 | 48.90 | 2022-09-27 |
| 204 | 2022-09-28 | 15,000 | -500 | 0.00 | 4,264,993,311 | 719,250 | 47.95 | 2022-09-26 |
| 205 | 2022-09-26 | 15,500 | 500 | 0.00 | 4,264,993,311 | 738,575 | 47.65 | 2022-09-22 |
| 206 | 2022-09-23 | 15,000 | -500 | 0.00 | 4,264,993,311 | 726,000 | 48.40 | 2022-09-21 |
| 207 | 2022-09-19 | 15,500 | -1,000 | 0.00 | 4,264,993,311 | 839,325 | 54.15 | 2022-09-15 |
| 208 | 2022-09-16 | 16,500 | 1,000 | 0.00 | 4,264,993,311 | 838,200 | 50.80 | 2022-09-14 |
| 209 | 2022-09-15 | 15,500 | 1,500 | 0.00 | 4,264,993,311 | 827,700 | 53.40 | 2022-09-13 |
| 210 | 2022-08-22 | 14,000 | -500 | 0.00 | 4,264,431,011 | 1,003,800 | 71.70 | 2022-08-18 |
| 211 | 2022-08-19 | 14,500 | 500 | 0.00 | 4,264,431,011 | 1,011,375 | 69.75 | 2022-08-17 |
| 212 | 2022-08-17 | 14,000 | 1,000 | 0.00 | 4,264,431,011 | 984,200 | 70.30 | 2022-08-15 |
| 213 | 2022-08-04 | 13,000 | -1,000 | 0.00 | 4,264,431,011 | 924,300 | 71.10 | 2022-08-02 |
| 214 | 2022-07-22 | 14,000 | -2,000 | 0.00 | 4,263,528,317 | 1,113,700 | 79.55 | 2022-07-20 |
| 215 | 2022-07-21 | 16,000 | 1,000 | 0.00 | 4,263,528,317 | 1,240,800 | 77.55 | 2022-07-19 |
| 216 | 2022-07-19 | 15,000 | 1,000 | 0.00 | 4,263,528,317 | 1,140,000 | 76.00 | 2022-07-15 |
| 217 | 2022-07-13 | 14,000 | 2,000 | 0.00 | 4,263,528,317 | 1,078,700 | 77.05 | 2022-07-11 |
| 218 | 2022-07-12 | 12,000 | -500 | 0.00 | 4,263,528,317 | 960,000 | 80.00 | 2022-07-08 |
| 219 | 2022-06-28 | 12,500 | 500 | 0.00 | 4,219,309,609 | 965,000 | 77.20 | 2022-06-24 |
| 220 | 2022-06-10 | 12,000 | -500 | 0.00 | 4,219,309,609 | 838,200 | 69.85 | 2022-06-08 |
| 221 | 2022-06-09 | 12,500 | -7,000 | 0.00 | 4,219,309,609 | 808,125 | 64.65 | 2022-06-07 |
| 222 | 2022-06-08 | 19,500 | -7,500 | 0.00 | 4,219,309,609 | 1,226,550 | 62.90 | 2022-06-06 |
| 223 | 2022-06-07 | 27,000 | 1,500 | 0.00 | 4,219,309,609 | 1,539,000 | 57.00 | 2022-06-02 |
| 224 | 2022-05-31 | 25,500 | -1,000 | 0.00 | 4,219,309,609 | 1,384,650 | 54.30 | 2022-05-27 |
| 225 | 2022-05-26 | 26,500 | 1,000 | 0.00 | 4,218,527,082 | 1,407,150 | 53.10 | 2022-05-24 |
| 226 | 2022-05-20 | 25,500 | 500 | 0.00 | 4,218,527,082 | 1,350,225 | 52.95 | 2022-05-18 |
| 227 | 2022-05-12 | 25,000 | 6,000 | 0.00 | 4,218,527,082 | 1,235,000 | 49.40 | 2022-05-10 |
| 228 | 2022-05-04 | 19,000 | 500 | 0.00 | 4,218,527,082 | 1,140,000 | 60.00 | 2022-04-29 |
| 229 | 2022-04-29 | 18,500 | 1,000 | 0.00 | 4,217,338,872 | 1,018,425 | 55.05 | 2022-04-27 |
| 230 | 2022-04-25 | 17,500 | 14,000 | 0.00 | 4,217,338,872 | 980,000 | 56.00 | 2022-04-21 |
| 231 | 2022-04-22 | 3,500 | 1,000 | 0.00 | 4,217,338,872 | 210,350 | 60.10 | 2022-04-20 |
| 232 | 2022-04-13 | 2,500 | 500 | 0.00 | 4,217,338,872 | 154,125 | 61.65 | 2022-04-11 |
| 233 | 2022-03-25 | 2,000 | -500 | 0.00 | 4,215,444,072 | 130,600 | 65.30 | 2022-03-23 |
| 234 | 2022-03-24 | 2,500 | -500 | 0.00 | 4,215,444,072 | 145,875 | 58.35 | 2022-03-22 |
| 235 | 2022-03-21 | 3,000 | -6,000 | 0.00 | 4,215,444,072 | 169,800 | 56.60 | 2022-03-17 |
| 236 | 2022-03-18 | 9,000 | -5,000 | 0.00 | 4,215,444,072 | 425,250 | 47.25 | 2022-03-16 |
| 237 | 2022-03-17 | 14,000 | 10,000 | 0.00 | 4,215,444,072 | 573,300 | 40.95 | 2022-03-15 |
| 238 | 2022-03-11 | 4,000 | 500 | 0.00 | 4,215,444,072 | 208,000 | 52.00 | 2022-03-09 |
| 239 | 2022-03-09 | 3,500 | 500 | 0.00 | 4,215,444,072 | 196,875 | 56.25 | 2022-03-07 |
| 240 | 2022-03-07 | 3,000 | 1,000 | 0.00 | 4,215,444,072 | 189,750 | 63.25 | 2022-03-03 |
| 241 | 2022-02-28 | 2,000 | -2,000 | 0.00 | 4,215,444,072 | 123,500 | 61.75 | 2022-02-24 |
| 242 | 2022-02-24 | 4,000 | 1,000 | 0.00 | 4,215,444,072 | 236,800 | 59.20 | 2022-02-22 |
| 243 | 2022-02-22 | 3,000 | -500 | 0.00 | 4,215,444,072 | 187,650 | 62.55 | 2022-02-18 |
| 244 | 2022-02-21 | 3,500 | -2,000 | 0.00 | 4,215,444,072 | 226,800 | 64.80 | 2022-02-17 |
| 245 | 2022-02-18 | 5,500 | -1,000 | 0.00 | 4,215,444,072 | 336,050 | 61.10 | 2022-02-16 |
| 246 | 2022-02-17 | 6,500 | -1,000 | 0.00 | 4,215,444,072 | 400,725 | 61.65 | 2022-02-15 |
| 247 | 2022-02-15 | 7,500 | 500 | 0.00 | 4,215,444,072 | 425,250 | 56.70 | 2022-02-11 |
| 248 | 2022-02-14 | 7,000 | -500 | 0.00 | 4,215,444,072 | 408,100 | 58.30 | 2022-02-10 |
| 249 | 2022-02-11 | 7,500 | -500 | 0.00 | 4,215,444,072 | 462,000 | 61.60 | 2022-02-09 |
| 250 | 2022-02-10 | 8,000 | 5,500 | 0.00 | 4,215,444,072 | 498,000 | 62.25 | 2022-02-08 |
| 251 | 2022-02-08 | 2,500 | -500 | 0.00 | 4,215,444,072 | 198,875 | 79.55 | 2022-02-04 |
| 252 | 2022-01-28 | 3,000 | 1,000 | 0.00 | 4,215,197,972 | 239,100 | 79.70 | 2022-01-26 |
| 253 | 2022-01-25 | 2,000 | -500 | 0.00 | 4,215,197,972 | 179,200 | 89.60 | 2022-01-21 |
| 254 | 2022-01-24 | 2,500 | 500 | 0.00 | 4,215,197,972 | 228,375 | 91.35 | 2022-01-20 |
| 255 | 2022-01-17 | 2,000 | -500 | 0.00 | 4,215,197,972 | 182,500 | 91.25 | 2022-01-13 |
| 256 | 2022-01-13 | 2,500 | 500 | 0.00 | 4,259,942,047 | 219,125 | 87.65 | 2022-01-11 |
| 257 | 2022-01-06 | 2,000 | -500 | 0.00 | 4,259,942,047 | 165,700 | 82.85 | 2022-01-04 |
| 258 | 2021-12-23 | 2,500 | 500 | 0.00 | 4,258,181,364 | 221,750 | 88.70 | 2021-12-21 |
| 259 | 2021-12-22 | 2,000 | -1,000 | 0.00 | 4,258,181,364 | 170,300 | 85.15 | 2021-12-20 |
| 260 | 2021-12-21 | 3,000 | 500 | 0.00 | 4,258,181,364 | 267,450 | 89.15 | 2021-12-17 |
| 261 | 2021-12-20 | 2,500 | 500 | 0.00 | 4,258,158,364 | 220,125 | 88.05 | 2021-12-16 |
| 262 | 2021-12-17 | 2,000 | -2,000 | 0.00 | 4,258,158,364 | 158,200 | 79.10 | 2021-12-15 |
| 263 | 2021-12-16 | 4,000 | 2,000 | 0.00 | 4,258,103,364 | 391,800 | 97.95 | 2021-12-14 |
| 264 | 2021-12-10 | 2,000 | -500 | 0.00 | 4,250,717,614 | 203,600 | 101.8 | 2021-12-08 |
| 265 | 2021-12-08 | 2,500 | -2,500 | 0.00 | 4,250,717,614 | 239,750 | 95.90 | 2021-12-06 |
| 266 | 2021-12-07 | 5,000 | 1,000 | 0.00 | 4,250,717,614 | 516,000 | 103.2 | 2021-12-03 |
| 267 | 2021-11-17 | 4,000 | 500 | 0.00 | 4,245,377,033 | 430,800 | 107.7 | 2021-11-15 |
| 268 | 2021-11-11 | 3,500 | -3,000 | 0.00 | 4,245,377,033 | 359,100 | 102.6 | 2021-11-09 |
| 269 | 2021-11-10 | 6,500 | -1,000 | 0.00 | 4,245,377,033 | 605,150 | 93.10 | 2021-11-08 |
| 270 | 2021-11-09 | 7,500 | 1,000 | 0.00 | 4,245,377,033 | 764,250 | 101.9 | 2021-11-05 |
| 271 | 2021-10-06 | 6,500 | 2,500 | 0.00 | 4,242,796,153 | 751,400 | 115.6 | 2021-10-04 |
| 272 | 2021-09-30 | 4,000 | -500 | 0.00 | 4,242,796,153 | 502,400 | 125.6 | 2021-09-28 |
| 273 | 2021-09-21 | 4,500 | -500 | 0.00 | 4,240,091,678 | 553,950 | 123.1 | 2021-09-17 |
| 274 | 2021-08-26 | 5,000 | 500 | 0.00 | 4,239,736,498 | 608,500 | 121.7 | 2021-08-24 |
| 275 | 2021-08-12 | 4,500 | 500 | 0.00 | 4,239,736,498 | 573,750 | 127.5 | 2021-08-10 |
| 276 | 2021-08-09 | 4,000 | -1,000 | 0.00 | 4,239,736,498 | 519,200 | 129.8 | 2021-08-05 |
| 277 | 2021-08-02 | 5,000 | 2,000 | 0.00 | 4,239,736,498 | 623,000 | 124.6 | 2021-07-29 |
| 278 | 2021-07-23 | 3,000 | 500 | 0.00 | 4,238,123,142 | 395,400 | 131.8 | 2021-07-21 |
| 279 | 2021-07-13 | 2,500 | -500 | 0.00 | 4,238,123,142 | 336,000 | 134.4 | 2021-07-09 |
| 280 | 2021-06-22 | 3,000 | -1,000 | 0.00 | 4,237,300,262 | 396,300 | 132.1 | 2021-06-18 |
| 281 | 2021-05-27 | 4,000 | -500 | 0.00 | 4,217,409,558 | 465,200 | 116.3 | 2021-05-25 |
| 282 | 2021-05-20 | 4,500 | 500 | 0.00 | 4,217,409,558 | 485,550 | 107.9 | 2021-05-17 |
| 283 | 2021-05-17 | 4,000 | -500 | 0.00 | 4,217,409,558 | 414,000 | 103.5 | 2021-05-13 |
| 284 | 2021-05-10 | 4,500 | 500 | 0.00 | 4,217,409,558 | 478,350 | 106.3 | 2021-05-06 |
| 285 | 2021-05-07 | 4,000 | -500 | 0.00 | 4,217,409,558 | 413,200 | 103.3 | 2021-05-05 |
| 286 | 2021-05-06 | 4,500 | 500 | 0.00 | 4,217,409,558 | 484,650 | 107.7 | 2021-05-04 |
| 287 | 2021-04-29 | 4,000 | 500 | 0.00 | 4,214,440,871 | 431,600 | 107.9 | 2021-04-27 |
| 288 | 2021-04-09 | 3,500 | 500 | 0.00 | 4,214,440,871 | 373,100 | 106.6 | 2021-04-07 |
| 289 | 2021-04-08 | 3,000 | -500 | 0.00 | 4,214,440,871 | 315,300 | 105.1 | 2021-04-01 |
| 290 | 2021-03-16 | 3,500 | -500 | 0.00 | 4,210,148,571 | 319,200 | 91.20 | 2021-03-12 |
| 291 | 2021-03-02 | 4,000 | 500 | 0.00 | 4,210,148,571 | 384,200 | 96.05 | 2021-02-26 |
| 292 | 2021-02-26 | 3,500 | -1,000 | 0.00 | 4,210,148,571 | 357,700 | 102.2 | 2021-02-24 |
| 293 | 2021-02-25 | 4,500 | -500 | 0.00 | 4,210,148,571 | 482,400 | 107.2 | 2021-02-23 |
| 294 | 2021-02-24 | 5,000 | 500 | 0.00 | 4,210,148,571 | 539,500 | 107.9 | 2021-02-22 |
| 295 | 2021-02-10 | 4,500 | 500 | 0.00 | 4,210,148,571 | 535,050 | 118.9 | 2021-02-08 |
| 296 | 2021-02-08 | 4,000 | 500 | 0.00 | 4,092,148,571 | 468,000 | 117.0 | 2021-02-04 |
| 297 | 2021-02-05 | 3,500 | 1,000 | 0.00 | 4,092,148,571 | 411,600 | 117.6 | 2021-02-03 |
| 298 | 2021-01-28 | 2,500 | -500 | 0.00 | 4,092,148,571 | 288,750 | 115.5 | 2021-01-26 |
| 299 | 2021-01-27 | 3,000 | -1,500 | 0.00 | 4,092,148,571 | 362,700 | 120.9 | 2021-01-25 |
| 300 | 2021-01-26 | 4,500 | -1,000 | 0.00 | 4,092,148,571 | 545,850 | 121.3 | 2021-01-22 |
| 301 | 2021-01-18 | 5,500 | -2,000 | 0.00 | 4,084,763,060 | 575,850 | 104.7 | 2021-01-14 |
| 302 | 2021-01-08 | 7,500 | 2,000 | 0.00 | 4,084,763,060 | 735,000 | 98.00 | 2021-01-06 |
| 303 | 2021-01-07 | 5,500 | 500 | 0.00 | 4,084,763,060 | 560,450 | 101.9 | 2021-01-05 |
| 304 | 2021-01-06 | 5,000 | 2,000 | 0.00 | 4,084,763,060 | 516,000 | 103.2 | 2021-01-04 |
| 305 | 2021-01-04 | 3,000 | 1,000 | 0.00 | 4,084,763,060 | 283,050 | 94.35 | 2020-12-29 |
| 306 | 2020-12-23 | 2,000 | 500 | 0.00 | 4,082,176,422 | 181,300 | 90.65 | 2020-12-21 |
| 307 | 2020-12-22 | 1,500 | -500 | 0.00 | 4,082,176,422 | 131,175 | 87.45 | 2020-12-18 |
| 308 | 2020-12-21 | 2,000 | -500 | 0.00 | 4,082,176,422 | 174,700 | 87.35 | 2020-12-17 |
| 309 | 2020-12-17 | 2,500 | 1,000 | 0.00 | 4,082,176,422 | 202,500 | 81.00 | 2020-12-15 |
| 310 | 2020-12-01 | 1,500 | -1,500 | 0.00 | 4,082,176,422 | 114,150 | 76.10 | 2020-11-27 |
| 311 | 2020-11-30 | 3,000 | 1,500 | 0.00 | 4,082,176,422 | 224,850 | 74.95 | 2020-11-26 |
| 312 | 2020-11-27 | 1,500 | -1,500 | 0.00 | 4,082,176,422 | 112,650 | 75.10 | 2020-11-25 |
| 313 | 2020-11-26 | 3,000 | 1,500 | 0.00 | 4,082,176,422 | 234,150 | 78.05 | 2020-11-24 |
| 314 | 2020-11-25 | 1,500 | 1,500 | 0.00 | 4,082,176,422 | 122,175 | 81.45 | 2020-11-23 |
| 315 | 2020-11-17 | 0 | -1,500 | 0.00 | 4,082,176,422 | 0 | 81.53 | 2020-11-13 |
| 316 | 2020-11-05 | 1,500 | -3,000 | 0.00 | 4,081,751,922 | 107,900 | 71.93 | 2020-11-03 |
| 317 | 2020-10-23 | 4,500 | -3,000 | 0.00 | 4,081,586,922 | 337,500 | 75.00 | 2020-10-21 |
| 318 | 2020-10-21 | 7,500 | -1,500 | 0.00 | 4,074,835,458 | 500,498 | 66.73 | 2020-10-19 |
| 319 | 2020-10-20 | 9,000 | 1,500 | 0.00 | 4,074,835,458 | 613,197 | 68.13 | 2020-10-16 |
| 320 | 2020-10-19 | 7,500 | -1,500 | 0.00 | 4,074,835,458 | 501,998 | 66.93 | 2020-10-15 |
| 321 | 2020-10-16 | 9,000 | 3,000 | 0.00 | 4,074,835,458 | 613,197 | 68.13 | 2020-10-14 |
| 322 | 2020-10-15 | 6,000 | -1,500 | 0.00 | 4,074,835,458 | 428,802 | 71.47 | 2020-10-12 |
| 323 | 2020-09-24 | 7,500 | -3,000 | 0.00 | 4,074,658,608 | 469,748 | 62.63 | 2020-09-22 |
| 324 | 2020-09-21 | 10,500 | 1,500 | 0.00 | 4,074,658,608 | 647,504 | 61.67 | 2020-09-17 |
| 325 | 2020-09-17 | 9,000 | 1,500 | 0.00 | 4,074,658,608 | 580,203 | 64.47 | 2020-09-15 |
| 326 | 2020-09-10 | 7,500 | -4,500 | 0.00 | 4,074,658,608 | 449,498 | 59.93 | 2020-09-08 |
| 327 | 2020-09-09 | 12,000 | 1,500 | 0.00 | 4,074,658,608 | 726,000 | 60.50 | 2020-09-07 |
| 328 | 2020-09-08 | 10,500 | 3,000 | 0.00 | 4,074,658,608 | 658,697 | 62.73 | 2020-09-04 |
| 329 | 2020-09-07 | 7,500 | -4,500 | 0.00 | 4,074,658,608 | 481,253 | 64.17 | 2020-09-03 |
| 330 | 2020-09-04 | 12,000 | 3,000 | 0.00 | 4,074,658,608 | 777,600 | 64.80 | 2020-09-02 |
| 331 | 2020-09-03 | 9,000 | 3,000 | 0.00 | 4,074,658,608 | 594,900 | 66.10 | 2020-09-01 |
| 332 | 2020-09-02 | 6,000 | 1,500 | 0.00 | 4,074,658,608 | 402,798 | 67.13 | 2020-08-31 |
| 333 | 2020-09-01 | 4,500 | 1,500 | 0.00 | 4,074,658,608 | 303,300 | 67.40 | 2020-08-28 |
| 334 | 2020-08-21 | 3,000 | 3,000 | 0.00 | 4,071,906,648 | 182,001 | 60.67 | 2020-08-19 |
| 335 | 2020-07-07 | 0 | -1,500 | 0.00 | 3,929,038,290 | 0 | 46.97 | 2020-07-03 |
| 336 | 2020-07-03 | 1,500 | 1,500 | 0.00 | 3,929,038,290 | 70,901 | 47.27 | 2020-06-30 |
| 337 | 2020-05-12 | 0 | -6,000 | 0.00 | 3,903,273,690 | 0 | 41.60 | 2020-05-08 |
| 338 | 2020-03-02 | 6,000 | 6,000 | 0.00 | 3,892,807,008 | 229,398 | 38.23 | 2020-02-27 |
| 339 | 2020-02-11 | 0 | -6,000 | 0.00 | 3,892,807,008 | 0 | 36.07 | 2020-02-07 |
| 340 | 2020-02-05 | 6,000 | -1,500 | 0.00 | 3,892,807,008 | 199,302 | 33.22 | 2020-02-03 |
| 341 | 2020-01-29 | 7,500 | -1,500 | 0.00 | 3,892,159,824 | 261,248 | 34.83 | 2020-01-22 |
| 342 | 2020-01-23 | 9,000 | 3,000 | 0.00 | 3,892,159,824 | 312,003 | 34.67 | 2020-01-21 |
| 343 | 2020-01-22 | 6,000 | -1,500 | 0.00 | 3,892,159,824 | 212,400 | 35.40 | 2020-01-20 |
| 344 | 2020-01-21 | 7,500 | 1,500 | 0.00 | 3,892,159,824 | 264,998 | 35.33 | 2020-01-17 |
| 345 | 2020-01-20 | 6,000 | -3,000 | 0.00 | 3,892,159,824 | 211,002 | 35.17 | 2020-01-16 |
| 346 | 2020-01-17 | 9,000 | 1,500 | 0.00 | 3,883,577,958 | 299,700 | 33.30 | 2020-01-15 |
| 347 | 2020-01-16 | 7,500 | 1,500 | 0.00 | 3,883,577,958 | 247,373 | 32.98 | 2020-01-14 |
| 348 | 2020-01-15 | 6,000 | -1,500 | 0.00 | 3,883,577,958 | 198,000 | 33.00 | 2020-01-13 |
| 349 | 2020-01-14 | 7,500 | 7,500 | 0.00 | 3,883,577,958 | 243,998 | 32.53 | 2020-01-10 |
| 350 | 2020-01-09 | 0 | -3,000 | 0.00 | 3,883,577,958 | 0 | 33.67 | 2020-01-07 |
| 351 | 2020-01-08 | 3,000 | 1,500 | 0.00 | 3,883,577,958 | 97,551 | 32.52 | 2020-01-06 |
| 352 | 2019-12-30 | 1,500 | -12,000 | 0.00 | 3,880,310,163 | 50,000 | 33.33 | 2019-12-23 |
| 353 | 2019-12-27 | 13,500 | 1,500 | 0.00 | 3,880,310,163 | 448,200 | 33.20 | 2019-12-20 |
| 354 | 2019-12-10 | 12,000 | -1,500 | 0.00 | 3,880,310,163 | 367,200 | 30.60 | 2019-12-06 |
| 355 | 2019-12-06 | 13,500 | -1,500 | 0.00 | 3,880,310,163 | 391,730 | 29.02 | 2019-12-04 |
| 356 | 2019-12-05 | 15,000 | 6,000 | 0.00 | 3,880,310,163 | 436,995 | 29.13 | 2019-12-03 |
| 357 | 2019-12-03 | 9,000 | 7,500 | 0.00 | 3,880,310,163 | 265,347 | 29.48 | 2019-11-29 |
| 358 | 2019-11-28 | 1,500 | -1,500 | 0.00 | 3,878,583,963 | 44,201 | 29.47 | 2019-11-26 |
| 359 | 2019-11-27 | 3,000 | 3,000 | 0.00 | 3,878,583,963 | 87,801 | 29.27 | 2019-11-25 |
| 360 | 2019-11-04 | 0 | -3,000 | 0.00 | 3,739,031,463 | 0 | 30.83 | 2019-10-31 |
| 361 | 2019-11-01 | 3,000 | 3,000 | 0.00 | 3,739,031,463 | 87,999 | 29.33 | 2019-10-30 |
| 362 | 2019-10-30 | 0 | -15,000 | 0.00 | 3,730,988,505 | 0 | 28.78 | 2019-10-28 |
| 363 | 2019-10-29 | 15,000 | -3,000 | 0.00 | 3,730,988,505 | 409,245 | 27.28 | 2019-10-25 |
| 364 | 2019-10-25 | 18,000 | 18,000 | 0.00 | 3,730,988,505 | 480,294 | 26.68 | 2019-10-23 |
| 365 | 2019-10-14 | 0 | -3,000 | 0.00 | 3,730,988,505 | 0 | 27.07 | 2019-10-10 |
| 366 | 2019-10-11 | 3,000 | 3,000 | 0.00 | 3,730,988,505 | 79,350 | 26.45 | 2019-10-09 |
| 367 | 2019-10-09 | 0 | -4,500 | 0.00 | 3,730,988,505 | 0 | 26.65 | 2019-10-04 |
| 368 | 2019-10-08 | 4,500 | -3,000 | 0.00 | 3,730,988,505 | 117,977 | 26.22 | 2019-10-03 |
| 369 | 2019-10-04 | 7,500 | 7,500 | 0.00 | 3,730,988,505 | 197,003 | 26.27 | 2019-10-02 |
| 370 | 2019-09-24 | 0 | -15,000 | 0.00 | 3,729,811,170 | 0 | 26.63 | 2019-09-20 |
| 371 | 2019-09-23 | 15,000 | -1,500 | 0.00 | 3,729,811,170 | 391,245 | 26.08 | 2019-09-19 |
| 372 | 2019-09-20 | 16,500 | 16,500 | 0.00 | 3,729,811,170 | 429,545 | 26.03 | 2019-09-18 |
| 373 | 2019-09-18 | 0 | -15,000 | 0.00 | 3,729,811,170 | 0 | 26.45 | 2019-09-16 |
| 374 | 2019-09-17 | 15,000 | -7,500 | 0.00 | 3,729,811,170 | 400,005 | 26.67 | 2019-09-13 |
| 375 | 2019-09-16 | 22,500 | -4,500 | 0.00 | 3,729,811,170 | 596,993 | 26.53 | 2019-09-12 |
| 376 | 2019-09-13 | 27,000 | 21,000 | 0.00 | 3,729,811,170 | 706,050 | 26.15 | 2019-09-11 |
| 377 | 2019-09-12 | 6,000 | 6,000 | 0.00 | 3,729,811,170 | 162,498 | 27.08 | 2019-09-10 |
| 378 | 2019-09-09 | 0 | -1,500 | 0.00 | 3,729,811,170 | 0 | 27.45 | 2019-09-05 |
| 379 | 2019-09-06 | 1,500 | -6,000 | 0.00 | 3,729,811,170 | 40,751 | 27.17 | 2019-09-04 |
| 380 | 2019-09-05 | 7,500 | 7,500 | 0.00 | 3,729,811,170 | 201,750 | 26.90 | 2019-09-03 |
| 381 | 2019-09-02 | 0 | -4,500 | 0.00 | 3,729,811,170 | 0 | 27.53 | 2019-08-29 |
| 382 | 2019-08-30 | 4,500 | 1,500 | 0.00 | 3,724,673,340 | 118,499 | 26.33 | 2019-08-28 |
| 383 | 2019-08-28 | 3,000 | 3,000 | 0.00 | 3,724,673,340 | 80,649 | 26.88 | 2019-08-26 |
| 384 | 2019-08-14 | 0 | -1,500 | 0.00 | 3,724,673,340 | 0 | 26.63 | 2019-08-12 |
| 385 | 2019-08-08 | 1,500 | -7,500 | 0.00 | 3,724,673,340 | 39,776 | 26.52 | 2019-08-06 |
| 386 | 2019-08-07 | 9,000 | 3,000 | 0.00 | 3,724,673,340 | 235,953 | 26.22 | 2019-08-05 |
| 387 | 2019-08-06 | 6,000 | 6,000 | 0.00 | 3,724,673,340 | 162,300 | 27.05 | 2019-08-02 |
| 388 | 2019-07-22 | 0 | -1,500 | 0.00 | 3,719,760,453 | 0 | 26.30 | 2019-07-18 |
| 389 | 2019-07-11 | 1,500 | -1,500 | 0.00 | 3,717,227,433 | 36,701 | 24.47 | 2019-07-09 |
| 390 | 2019-06-19 | 3,000 | -3,000 | 0.00 | 3,715,172,445 | 73,500 | 24.50 | 2019-06-17 |
| 391 | 2019-06-18 | 6,000 | 3,000 | 0.00 | 3,715,172,445 | 146,400 | 24.40 | 2019-06-14 |
| 392 | 2019-06-12 | 3,000 | -4,500 | 0.00 | 3,715,172,445 | 74,301 | 24.77 | 2019-06-10 |
| 393 | 2019-06-10 | 7,500 | -4,500 | 0.00 | 3,715,172,445 | 179,250 | 23.90 | 2019-06-05 |
| 394 | 2019-06-06 | 12,000 | 9,000 | 0.00 | 3,715,172,445 | 285,000 | 23.75 | 2019-06-04 |
| 395 | 2019-05-23 | 3,000 | -6,000 | 0.00 | 3,689,763,066 | 70,401 | 23.47 | 2019-05-21 |
| 396 | 2019-05-22 | 9,000 | 6,000 | 0.00 | 3,689,763,066 | 211,050 | 23.45 | 2019-05-20 |
| 397 | 2019-05-17 | 3,000 | -4,500 | 0.00 | 3,689,763,066 | 76,500 | 25.50 | 2019-05-15 |
| 398 | 2019-05-16 | 7,500 | 4,500 | 0.00 | 3,689,763,066 | 186,750 | 24.90 | 2019-05-14 |
| 399 | 2019-05-15 | 3,000 | -6,000 | 0.00 | 3,689,763,066 | 79,050 | 26.35 | 2019-05-10 |
| 400 | 2019-05-14 | 9,000 | 9,000 | 0.00 | 3,689,763,066 | 225,450 | 25.05 | 2019-05-09 |
| 401 | 2019-05-09 | 0 | -18,000 | 0.00 | 3,689,763,066 | 0 | 27.17 | 2019-05-07 |
| 402 | 2019-05-08 | 18,000 | 18,000 | 0.00 | 3,689,763,066 | 475,794 | 26.43 | 2019-05-06 |
| 403 | 2019-05-07 | 0 | -1,500 | 0.00 | 3,689,763,066 | 0 | 27.75 | 2019-05-03 |
| 404 | 2019-04-29 | 1,500 | 1,500 | 0.00 | 3,685,059,282 | 39,225 | 26.15 | 2019-04-25 |
| 405 | 2019-04-11 | 0 | -1,500 | 0.00 | 3,685,059,282 | 0 | 27.57 | 2019-04-09 |
| 406 | 2019-04-04 | 1,500 | -3,000 | 0.00 | 3,685,059,282 | 38,576 | 25.72 | 2019-04-02 |
| 407 | 2019-03-29 | 4,500 | -13,500 | 0.00 | 3,680,358,096 | 115,650 | 25.70 | 2019-03-27 |
| 408 | 2019-03-28 | 18,000 | -3,000 | 0.00 | 3,680,358,096 | 440,406 | 24.47 | 2019-03-26 |
| 409 | 2019-03-27 | 21,000 | 16,500 | 0.00 | 3,680,358,096 | 517,650 | 24.65 | 2019-03-25 |
| 410 | 2019-03-25 | 4,500 | 4,500 | 0.00 | 3,680,358,096 | 117,225 | 26.05 | 2019-03-21 |
| 411 | 2019-03-14 | 0 | -1,500 | 0.00 | 3,680,358,096 | 0 | 26.40 | 2019-03-12 |
| 412 | 2019-02-26 | 1,500 | 1,500 | 0.00 | 3,680,358,096 | 38,775 | 25.85 | 2019-02-22 |
| 413 | 2019-02-25 | 0 | -1,500 | 0.00 | 3,680,358,096 | 0 | 24.22 | 2019-02-21 |
| 414 | 2019-02-22 | 1,500 | 1,500 | 0.00 | 3,680,358,096 | 34,500 | 23.00 | 2019-02-20 |
| 415 | 2018-04-24 | 0 | -6,000 | 0.00 | 3,669,737,025 | 0 | 25.50 | 2018-04-20 |
| 416 | 2018-04-23 | 6,000 | 6,000 | 0.00 | 3,669,737,025 | 152,400 | 25.40 | 2018-04-19 |
| 417 | 2018-01-30 | 0 | -3,000 | 0.00 | 3,493,217,958 | 0 | 17.97 | 2018-01-26 |
| 418 | 2018-01-29 | 3,000 | -1,500 | 0.00 | 3,493,217,958 | 51,750 | 17.25 | 2018-01-25 |
| 419 | 2018-01-19 | 4,500 | 3,000 | 0.00 | 3,493,217,958 | 78,300 | 17.40 | 2018-01-17 |
| 420 | 2018-01-18 | 1,500 | 1,500 | 0.00 | 3,493,217,958 | 27,225 | 18.15 | 2018-01-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy