CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

WuXi Biologics (Cayman) Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02269  2017-06-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Livermore Holdings Limited 利弗莫爾證券有限公司

CCASSID: B02120

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 35.30 2026-04-21
2 2026-04-22 35.58 2026-04-20
3 2026-04-21 104,500 -2,000 0.00 4,137,793,436 3,732,740 35.72 2026-04-17
4 2026-04-20 106,500 -4,500 0.00 4,137,793,436 3,959,670 37.18 2026-04-16
5 2026-04-17 111,000 -500 0.00 4,137,793,436 4,107,000 37.00 2026-04-15
6 2026-04-13 111,500 2,000 0.00 4,137,793,436 3,962,710 35.54 2026-04-09
7 2026-04-10 109,500 -3,000 0.00 4,137,793,436 3,852,210 35.18 2026-04-08
8 2026-04-02 112,500 2,500 0.00 4,137,793,436 3,714,750 33.02 2026-03-31
9 2026-04-01 110,000 1,000 0.00 4,137,793,436 3,449,600 31.36 2026-03-30
10 2026-03-31 109,000 4,500 0.00 4,137,793,436 3,527,240 32.36 2026-03-27
11 2026-03-19 104,500 500 0.00 4,137,541,236 3,651,230 34.94 2026-03-17
12 2026-03-11 104,000 500 0.00 4,137,541,236 3,683,680 35.42 2026-03-09
13 2026-03-06 103,500 -500 0.00 4,137,541,236 3,653,550 35.30 2026-03-04
14 2026-03-05 104,000 40,500 0.00 4,137,541,236 3,848,000 37.00 2026-03-03
15 2026-03-04 63,500 21,500 0.00 4,137,541,236 2,459,990 38.74 2026-03-02
16 2026-03-03 42,000 -1,000 0.00 4,137,541,236 1,689,240 40.22 2026-02-27
17 2026-03-02 43,000 -1,000 0.00 4,137,541,236 1,646,040 38.28 2026-02-26
18 2026-02-26 44,000 500 0.00 4,137,541,236 1,791,680 40.72 2026-02-24
19 2026-02-25 43,500 500 0.00 4,137,541,236 1,813,080 41.68 2026-02-23
20 2026-02-12 43,000 -2,500 0.00 4,137,541,236 1,720,860 40.02 2026-02-10
21 2026-02-05 45,500 -500 0.00 4,137,541,236 1,682,590 36.98 2026-02-03
22 2026-02-04 46,000 -500 0.00 4,137,541,236 1,649,560 35.86 2026-02-02
23 2026-01-29 46,500 -500 0.00 4,133,579,013 1,772,580 38.12 2026-01-27
24 2026-01-28 47,000 -8,500 0.00 4,133,579,013 1,796,340 38.22 2026-01-26
25 2026-01-27 55,500 -6,500 0.00 4,133,579,013 2,182,260 39.32 2026-01-23
26 2026-01-26 62,000 -1,000 0.00 4,133,579,013 2,415,520 38.96 2026-01-22
27 2026-01-23 63,000 6,000 0.00 4,133,579,013 2,419,200 38.40 2026-01-21
28 2026-01-20 57,000 -3,500 0.00 4,133,579,013 2,267,460 39.78 2026-01-16
29 2026-01-19 60,500 -3,000 0.00 4,133,579,013 2,421,210 40.02 2026-01-15
30 2026-01-16 63,500 -7,500 0.00 4,133,579,013 2,540,000 40.00 2026-01-14
31 2026-01-15 71,000 -1,000 0.00 4,133,579,013 2,824,380 39.78 2026-01-13
32 2026-01-14 72,000 -1,000 0.00 4,133,579,013 2,705,760 37.58 2026-01-12
33 2026-01-13 73,000 -4,000 0.00 4,133,579,013 2,705,380 37.06 2026-01-09
34 2026-01-12 77,000 -1,500 0.00 4,133,579,013 2,805,880 36.44 2026-01-08
35 2026-01-09 78,500 5,000 0.00 4,133,579,013 2,835,420 36.12 2026-01-07
36 2026-01-08 73,500 500 0.00 4,133,579,013 2,506,350 34.10 2026-01-06
37 2026-01-07 73,000 4,500 0.00 4,133,579,013 2,446,960 33.52 2026-01-05
38 2026-01-05 68,500 1,500 0.00 4,133,579,013 2,196,110 32.06 2025-12-30
39 2026-01-02 67,000 -1,500 0.00 4,133,579,013 2,133,280 31.84 2025-12-29
40 2025-12-29 68,500 -9,000 0.00 4,128,113,981 2,270,090 33.14 2025-12-22
41 2025-12-23 77,500 3,500 0.00 4,128,113,981 2,647,400 34.16 2025-12-19
42 2025-12-22 74,000 11,000 0.00 4,128,113,981 2,421,280 32.72 2025-12-18
43 2025-12-19 63,000 -9,500 0.00 4,128,113,981 2,050,020 32.54 2025-12-17
44 2025-12-18 72,500 3,000 0.00 4,128,113,981 2,324,350 32.06 2025-12-16
45 2025-12-17 69,500 -3,000 0.00 4,128,113,981 2,254,580 32.44 2025-12-15
46 2025-12-16 72,500 -9,500 0.00 4,128,113,981 2,427,300 33.48 2025-12-12
47 2025-12-15 82,000 10,500 0.00 4,128,113,981 2,745,360 33.48 2025-12-11
48 2025-12-12 71,500 2,000 0.00 4,128,113,981 2,400,970 33.58 2025-12-10
49 2025-12-11 69,500 6,000 0.00 4,128,113,981 2,332,420 33.56 2025-12-09
50 2025-12-09 63,500 -4,000 0.00 4,128,113,981 2,071,370 32.62 2025-12-05
51 2025-12-08 67,500 7,000 0.00 4,128,113,981 2,223,450 32.94 2025-12-04
52 2025-12-01 60,500 -14,000 0.00 4,128,113,981 1,893,650 31.30 2025-11-27
53 2025-11-28 74,500 1,000 0.00 4,087,867,673 2,379,530 31.94 2025-11-26
54 2025-11-27 73,500 -500 0.00 4,087,867,673 2,341,710 31.86 2025-11-25
55 2025-11-26 74,000 8,500 0.00 4,087,867,673 2,353,200 31.80 2025-11-24
56 2025-11-25 65,500 -3,500 0.00 4,087,867,673 2,001,680 30.56 2025-11-21
57 2025-11-21 69,000 -3,500 0.00 4,087,867,673 2,202,480 31.92 2025-11-19
58 2025-11-19 72,500 -8,000 0.00 4,087,867,673 2,346,100 32.36 2025-11-17
59 2025-11-18 80,500 -500 0.00 4,087,867,673 2,682,260 33.32 2025-11-14
60 2025-11-17 81,000 4,500 0.00 4,087,867,673 2,792,880 34.48 2025-11-13
61 2025-11-14 76,500 14,500 0.00 4,087,867,673 2,552,040 33.36 2025-11-12
62 2025-11-11 62,000 -8,000 0.00 4,087,867,673 2,094,360 33.78 2025-11-07
63 2025-11-07 70,000 -500 0.00 4,087,867,673 2,447,200 34.96 2025-11-05
64 2025-11-05 70,500 -5,000 0.00 4,087,867,673 2,511,210 35.62 2025-11-03
65 2025-11-04 75,500 5,000 0.00 4,087,867,673 2,733,100 36.20 2025-10-31
66 2025-11-03 70,500 -4,500 0.00 4,087,867,673 2,578,890 36.58 2025-10-30
67 2025-10-31 75,000 2,000 0.00 4,087,867,673 2,757,000 36.76 2025-10-28
68 2025-10-30 73,000 -1,000 0.00 4,087,867,673 2,721,440 37.28 2025-10-27
69 2025-10-28 74,000 3,000 0.00 4,087,867,673 2,683,240 36.26 2025-10-24
70 2025-10-27 71,000 -6,500 0.00 4,087,867,673 2,520,500 35.50 2025-10-23
71 2025-10-23 77,500 -8,500 0.00 4,087,867,673 2,791,550 36.02 2025-10-21
72 2025-10-22 86,000 11,500 0.00 4,087,867,673 3,092,560 35.96 2025-10-20
73 2025-10-21 74,500 -10,500 0.00 4,087,867,673 2,619,420 35.16 2025-10-17
74 2025-10-20 85,000 3,500 0.00 4,087,867,673 3,116,100 36.66 2025-10-16
75 2025-10-17 81,500 6,000 0.00 4,087,867,673 2,929,110 35.94 2025-10-15
76 2025-10-16 75,500 1,000 0.00 4,087,867,673 2,616,830 34.66 2025-10-14
77 2025-10-15 74,500 500 0.00 4,087,867,673 2,686,470 36.06 2025-10-13
78 2025-10-14 74,000 3,000 0.00 4,087,867,673 2,801,640 37.86 2025-10-10
79 2025-10-13 71,000 500 0.00 4,087,867,673 2,908,160 40.96 2025-10-09
80 2025-10-09 70,500 -1,500 0.00 4,087,867,673 2,961,000 42.00 2025-10-06
81 2025-10-08 72,000 1,500 0.00 4,087,867,673 3,036,960 42.18 2025-10-03
82 2025-10-06 70,500 2,000 0.00 4,087,867,673 2,966,640 42.08 2025-10-02
83 2025-09-30 68,500 -2,000 0.00 4,087,867,673 2,675,610 39.06 2025-09-26
84 2025-09-26 70,500 -500 0.00 4,086,953,756 2,817,180 39.96 2025-09-24
85 2025-09-25 71,000 -3,000 0.00 4,086,953,756 2,804,500 39.50 2025-09-23
86 2025-09-24 74,000 4,000 0.00 4,086,953,756 2,965,920 40.08 2025-09-22
87 2025-09-23 70,000 -2,500 0.00 4,086,953,756 2,644,600 37.78 2025-09-19
88 2025-09-22 72,500 -500 0.00 4,086,953,756 2,820,250 38.90 2025-09-18
89 2025-09-19 73,000 -4,000 0.00 4,086,953,756 2,863,060 39.22 2025-09-17
90 2025-09-17 77,000 3,500 0.00 4,086,953,756 2,990,680 38.84 2025-09-15
91 2025-09-16 73,500 1,000 0.00 4,086,953,756 2,681,280 36.48 2025-09-12
92 2025-09-15 72,500 2,500 0.00 4,086,953,756 2,610,000 36.00 2025-09-11
93 2025-09-12 70,000 2,500 0.00 4,086,953,756 2,632,000 37.60 2025-09-10
94 2025-09-11 67,500 -3,000 0.00 4,086,953,756 2,542,050 37.66 2025-09-09
95 2025-09-10 70,500 1,000 0.00 4,086,953,756 2,748,090 38.98 2025-09-08
96 2025-09-09 69,500 -500 0.00 4,086,953,756 2,567,330 36.94 2025-09-05
97 2025-09-05 70,000 -500 0.00 4,080,896,256 2,560,600 36.58 2025-09-03
98 2025-09-04 70,500 -500 0.00 4,071,440,456 2,519,670 35.74 2025-09-02
99 2025-09-03 71,000 -3,000 0.00 4,071,440,456 2,554,580 35.98 2025-09-01
100 2025-09-02 74,000 -3,000 0.00 4,071,440,456 2,456,800 33.20 2025-08-29
101 2025-09-01 77,000 -500 0.00 4,071,440,456 2,390,080 31.04 2025-08-28
102 2025-08-29 77,500 1,500 0.00 4,070,513,076 2,461,400 31.76 2025-08-27
103 2025-08-28 76,000 -5,500 0.00 4,070,513,076 2,479,120 32.62 2025-08-26
104 2025-08-27 81,500 -3,000 0.00 4,070,513,076 2,712,320 33.28 2025-08-25
105 2025-08-26 84,500 2,500 0.00 4,070,513,076 2,781,740 32.92 2025-08-22
106 2025-08-25 82,000 500 0.00 4,070,513,076 2,568,240 31.32 2025-08-21
107 2025-08-22 81,500 4,000 0.00 4,070,513,076 2,495,530 30.62 2025-08-20
108 2025-08-21 77,500 -2,000 0.00 4,070,513,076 2,307,950 29.78 2025-08-19
109 2025-08-20 79,500 2,000 0.00 4,070,513,076 2,464,500 31.00 2025-08-18
110 2025-08-19 77,500 2,500 0.00 4,070,513,076 2,397,850 30.94 2025-08-15
111 2025-08-18 75,000 500 0.00 4,070,513,076 2,311,500 30.82 2025-08-14
112 2025-08-15 74,500 500 0.00 4,070,513,076 2,294,600 30.80 2025-08-13
113 2025-08-14 74,000 -3,000 0.00 4,070,513,076 2,187,440 29.56 2025-08-12
114 2025-08-13 77,000 2,500 0.00 4,070,513,076 2,288,440 29.72 2025-08-11
115 2025-08-12 74,500 -6,500 0.00 4,070,513,076 2,187,320 29.36 2025-08-08
116 2025-08-11 81,000 1,000 0.00 4,070,513,076 2,431,620 30.02 2025-08-07
117 2025-08-07 80,000 -500 0.00 4,070,513,076 2,548,800 31.86 2025-08-05
118 2025-08-06 80,500 -2,000 0.00 4,070,513,076 2,513,210 31.22 2025-08-04
119 2025-08-04 82,500 -8,500 0.00 4,070,513,076 2,656,500 32.20 2025-07-31
120 2025-08-01 91,000 -5,500 0.00 4,070,513,076 3,039,400 33.40 2025-07-30
121 2025-07-31 96,500 1,000 0.00 4,070,513,076 3,242,400 33.60 2025-07-29
122 2025-07-30 95,500 -2,500 0.00 4,069,133,629 3,056,000 32.00 2025-07-28
123 2025-07-29 98,000 9,000 0.00 4,069,133,629 3,087,000 31.50 2025-07-25
124 2025-07-25 89,000 -10,000 0.00 4,069,133,629 2,558,750 28.75 2025-07-23
125 2025-07-24 99,000 2,000 0.00 4,069,133,629 2,772,000 28.00 2025-07-22
126 2025-07-23 97,000 -5,500 0.00 4,069,133,629 2,716,000 28.00 2025-07-21
127 2025-07-22 102,500 -7,000 0.00 4,069,133,629 2,926,375 28.55 2025-07-18
128 2025-07-21 109,500 6,500 0.00 4,069,133,629 3,098,850 28.30 2025-07-17
129 2025-07-18 103,000 -500 0.00 4,069,133,629 2,801,600 27.20 2025-07-16
130 2025-07-17 103,500 -500 0.00 4,069,133,629 2,825,550 27.30 2025-07-15
131 2025-07-16 104,000 -8,000 0.00 4,069,133,629 2,782,000 26.75 2025-07-14
132 2025-07-15 112,000 1,000 0.00 4,069,133,629 2,984,800 26.65 2025-07-11
133 2025-07-14 111,000 -500 0.00 4,069,133,629 2,852,700 25.70 2025-07-10
134 2025-07-11 111,500 6,500 0.00 4,069,133,629 2,887,850 25.90 2025-07-09
135 2025-07-10 105,000 -500 0.00 4,069,133,629 2,698,500 25.70 2025-07-08
136 2025-07-09 105,500 500 0.00 4,069,133,629 2,642,775 25.05 2025-07-07
137 2025-07-07 105,000 500 0.00 4,068,902,309 2,709,000 25.80 2025-07-03
138 2025-07-04 104,500 -3,000 0.00 4,068,902,309 2,680,425 25.65 2025-07-02
139 2025-07-03 107,500 3,500 0.00 4,068,902,309 2,757,375 25.65 2025-06-30
140 2025-06-30 104,000 -1,500 0.00 4,068,902,309 2,600,000 25.00 2025-06-26
141 2025-06-27 105,500 500 0.00 4,068,680,773 2,711,350 25.70 2025-06-25
142 2025-06-26 105,000 9,500 0.00 4,068,680,773 2,667,000 25.40 2025-06-24
143 2025-06-25 95,500 8,000 0.00 4,068,680,773 2,339,750 24.50 2025-06-23
144 2025-06-23 87,500 -1,000 0.00 4,068,680,773 2,108,750 24.10 2025-06-19
145 2025-06-20 88,500 -8,000 0.00 4,068,680,773 2,199,225 24.85 2025-06-18
146 2025-06-19 96,500 -15,000 0.00 4,068,680,773 2,480,050 25.70 2025-06-17
147 2025-06-18 111,500 -2,000 0.00 4,068,680,773 2,954,750 26.50 2025-06-16
148 2025-06-17 113,500 500 0.00 4,068,680,773 3,178,000 28.00 2025-06-13
149 2025-06-16 113,000 -5,000 0.00 4,068,680,773 3,135,750 27.75 2025-06-12
150 2025-06-13 118,000 -4,000 0.00 4,068,680,773 3,144,700 26.65 2025-06-11
151 2025-06-12 122,000 500 0.00 4,068,680,773 3,239,100 26.55 2025-06-10
152 2025-06-11 121,500 5,000 0.00 4,068,680,773 3,159,000 26.00 2025-06-09
153 2025-06-09 116,500 -6,500 0.00 4,068,680,773 2,900,850 24.90 2025-06-05
154 2025-06-06 123,000 -1,500 0.00 4,068,680,773 3,099,600 25.20 2025-06-04
155 2025-06-05 124,500 6,000 0.00 4,068,680,773 3,075,150 24.70 2025-06-03
156 2025-06-03 118,500 4,500 0.00 4,068,680,773 2,956,575 24.95 2025-05-30
157 2025-06-02 114,000 4,500 0.00 4,068,680,773 2,935,500 25.75 2025-05-29
158 2025-05-30 109,500 -9,000 0.00 4,068,680,773 2,562,300 23.40 2025-05-28
159 2025-05-29 118,500 12,500 0.00 4,068,680,773 2,808,450 23.70 2025-05-27
160 2025-05-28 106,000 -5,000 0.00 4,064,993,673 2,448,600 23.10 2025-05-26
161 2025-05-27 111,000 -5,500 0.00 4,064,993,673 2,647,350 23.85 2025-05-23
162 2025-05-26 116,500 -500 0.00 4,064,993,673 2,801,825 24.05 2025-05-22
163 2025-05-23 117,000 10,000 0.00 4,064,993,673 2,889,900 24.70 2025-05-21
164 2025-05-22 107,000 -1,000 0.00 4,063,959,499 2,584,050 24.15 2025-05-20
165 2025-05-21 108,000 -500 0.00 4,063,959,499 2,565,000 23.75 2025-05-19
166 2025-05-20 108,500 -500 0.00 4,063,959,499 2,555,175 23.55 2025-05-16
167 2025-05-15 109,000 500 0.00 4,061,851,191 2,523,350 23.15 2025-05-13
168 2025-05-14 108,500 5,500 0.00 4,061,681,691 2,522,625 23.25 2025-05-12
169 2025-05-13 103,000 3,500 0.00 4,061,681,691 2,379,300 23.10 2025-05-09
170 2025-05-12 99,500 1,000 0.00 4,061,681,691 2,243,725 22.55 2025-05-08
171 2025-05-09 98,500 -9,500 0.00 4,061,681,691 2,137,450 21.70 2025-05-07
172 2025-05-08 108,000 3,500 0.00 4,061,681,691 2,511,000 23.25 2025-05-06
173 2025-05-07 104,500 -500 0.00 4,122,090,191 2,518,450 24.10 2025-05-02
174 2025-05-06 105,000 -5,000 0.00 4,122,090,191 2,394,000 22.80 2025-04-30
175 2025-05-02 110,000 3,500 0.00 4,122,090,191 2,541,000 23.10 2025-04-29
176 2025-04-30 106,500 -6,500 0.00 4,116,870,191 2,433,525 22.85 2025-04-28
177 2025-04-25 113,000 -9,500 0.00 4,112,524,191 2,565,100 22.70 2025-04-23
178 2025-04-24 122,500 -4,500 0.00 4,112,524,191 2,639,875 21.55 2025-04-22
179 2025-04-23 127,000 -12,000 0.00 4,112,524,191 2,603,500 20.50 2025-04-17
180 2025-04-17 139,000 4,000 0.00 4,108,358,791 2,946,800 21.20 2025-04-15
181 2025-04-16 135,000 -7,500 0.00 4,108,358,791 2,862,000 21.20 2025-04-14
182 2025-04-15 142,500 5,500 0.00 4,108,358,791 2,841,450 19.94 2025-04-11
183 2025-04-14 137,000 -1,500 0.00 4,108,358,791 2,633,140 19.22 2025-04-10
184 2025-04-11 138,500 -3,000 0.00 4,108,358,791 2,562,250 18.50 2025-04-09
185 2025-04-10 141,500 12,000 0.00 4,108,315,791 2,521,530 17.82 2025-04-08
186 2025-04-09 129,500 5,500 0.00 4,108,305,791 2,367,260 18.28 2025-04-07
187 2025-04-08 124,000 500 0.00 4,108,098,791 3,081,400 24.85 2025-04-03
188 2025-04-07 123,500 -1,500 0.00 4,107,756,117 3,241,875 26.25 2025-04-02
189 2025-04-03 125,000 -1,500 0.00 4,107,756,117 3,350,000 26.80 2025-04-01
190 2025-04-02 126,500 -2,500 0.00 4,107,756,117 3,421,825 27.05 2025-03-31
191 2025-04-01 129,000 5,000 0.00 4,107,756,117 3,457,200 26.80 2025-03-28
192 2025-03-31 124,000 -4,000 0.00 4,107,756,117 3,441,000 27.75 2025-03-27
193 2025-03-28 128,000 3,500 0.00 4,107,040,045 3,353,600 26.20 2025-03-26
194 2025-03-26 124,500 -1,000 0.00 4,107,040,045 3,280,575 26.35 2025-03-24
195 2025-03-25 125,500 2,500 0.00 4,107,040,045 3,306,925 26.35 2025-03-21
196 2025-03-24 123,000 -500 0.00 4,107,040,045 3,400,950 27.65 2025-03-20
197 2025-03-21 123,500 2,500 0.00 4,107,040,045 3,519,750 28.50 2025-03-19
198 2025-03-20 121,000 3,500 0.00 4,107,040,045 3,381,950 27.95 2025-03-18
199 2025-03-19 117,500 -2,000 0.00 4,107,040,045 3,125,500 26.60 2025-03-17
200 2025-03-18 119,500 -17,500 0.00 4,107,040,045 3,184,675 26.65 2025-03-14
201 2025-03-17 137,000 500 0.00 4,107,040,045 3,192,100 23.30 2025-03-13
202 2025-03-14 136,500 1,500 0.00 4,107,040,045 3,221,400 23.60 2025-03-12
203 2025-03-13 135,000 -6,000 0.00 4,107,040,045 3,253,500 24.10 2025-03-11
204 2025-03-12 141,000 -3,500 0.00 4,107,040,045 3,348,750 23.75 2025-03-10
205 2025-03-11 144,500 500 0.00 4,107,040,045 3,431,875 23.75 2025-03-07
206 2025-03-10 144,000 2,500 0.00 4,107,040,045 3,391,200 23.55 2025-03-06
207 2025-03-07 141,500 -4,500 0.00 4,107,040,045 3,268,650 23.10 2025-03-05
208 2025-03-06 146,000 -1,500 0.00 4,107,040,045 3,299,600 22.60 2025-03-04
209 2025-03-05 147,500 4,000 0.00 4,107,040,045 3,304,000 22.40 2025-03-03
210 2025-03-04 143,500 10,000 0.00 4,107,040,045 3,221,575 22.45 2025-02-28
211 2025-03-03 133,500 -5,500 0.00 4,107,040,045 3,157,275 23.65 2025-02-27
212 2025-02-26 139,000 7,500 0.00 4,107,040,045 3,287,350 23.65 2025-02-24
213 2025-02-25 131,500 1,500 0.00 4,107,040,045 3,419,000 26.00 2025-02-21
214 2025-02-24 130,000 500 0.00 4,107,040,045 3,159,000 24.30 2025-02-20
215 2025-02-21 129,500 9,500 0.00 4,107,040,045 3,146,850 24.30 2025-02-19
216 2025-02-20 120,000 -4,500 0.00 4,107,040,045 2,904,000 24.20 2025-02-18
217 2025-02-19 124,500 3,000 0.00 4,107,040,045 2,919,525 23.45 2025-02-17
218 2025-02-17 121,500 -5,500 0.00 4,107,040,045 2,533,275 20.85 2025-02-13
219 2025-02-14 127,000 -500 0.00 4,107,040,045 2,724,150 21.45 2025-02-12
220 2025-02-12 127,500 -5,000 0.00 4,107,040,045 2,779,500 21.80 2025-02-10
221 2025-02-11 132,500 10,000 0.00 4,107,040,045 2,822,250 21.30 2025-02-07
222 2025-02-06 122,500 -2,500 0.00 4,107,040,045 2,410,800 19.68 2025-02-04
223 2025-02-03 125,000 6,500 0.00 4,107,040,045 2,280,000 18.24 2025-01-24
224 2025-01-27 118,500 -6,000 0.00 4,106,229,505 2,080,860 17.56 2025-01-23
225 2025-01-24 124,500 -3,000 0.00 4,106,229,505 2,196,180 17.64 2025-01-22
226 2025-01-23 127,500 -1,500 0.00 4,106,229,505 2,320,500 18.20 2025-01-21
227 2025-01-20 129,000 -2,500 0.00 4,106,229,505 2,288,460 17.74 2025-01-16
228 2025-01-16 131,500 9,000 0.00 4,106,229,505 2,314,400 17.60 2025-01-14
229 2025-01-14 122,500 -3,000 0.00 4,106,227,505 2,107,000 17.20 2025-01-10
230 2025-01-09 125,500 -6,000 0.00 4,105,937,505 2,030,590 16.18 2025-01-07
231 2025-01-08 131,500 -9,000 0.00 4,105,937,505 2,182,900 16.60 2025-01-06
232 2025-01-07 140,500 7,000 0.00 4,105,937,505 2,388,500 17.00 2025-01-03
233 2025-01-03 133,500 -7,000 0.00 4,105,937,505 2,365,620 17.72 2024-12-30
234 2025-01-02 140,500 -500 0.00 4,105,937,505 2,436,270 17.34 2024-12-27
235 2024-12-27 141,000 6,500 0.00 4,105,496,415 2,399,820 17.02 2024-12-20
236 2024-12-20 134,500 4,500 0.00 4,105,496,415 2,326,850 17.30 2024-12-18
237 2024-12-18 130,000 -9,500 0.00 4,105,496,415 2,246,400 17.28 2024-12-16
238 2024-12-17 139,500 -500 0.00 4,105,496,415 2,483,100 17.80 2024-12-13
239 2024-12-12 140,000 -13,500 0.00 4,105,496,415 2,556,400 18.26 2024-12-10
240 2024-12-11 153,500 7,500 0.00 4,105,496,415 2,916,500 19.00 2024-12-09
241 2024-12-10 146,000 -2,500 0.00 4,105,496,415 2,531,640 17.34 2024-12-06
242 2024-12-09 148,500 -3,500 0.00 4,105,496,415 2,441,340 16.44 2024-12-05
243 2024-12-06 152,000 1,500 0.00 4,105,496,415 2,556,640 16.82 2024-12-04
244 2024-12-05 150,500 3,500 0.00 4,105,496,415 2,516,360 16.72 2024-12-03
245 2024-12-04 147,000 -1,500 0.00 4,155,678,515 2,278,500 15.50 2024-12-02
246 2024-11-29 148,500 -1,000 0.00 4,155,007,415 2,197,800 14.80 2024-11-27
247 2024-11-28 149,500 13,000 0.00 4,155,007,415 2,137,850 14.30 2024-11-26
248 2024-11-27 136,500 -2,500 0.00 4,155,007,415 1,968,330 14.42 2024-11-25
249 2024-11-26 139,000 -23,500 0.00 4,155,007,415 2,001,600 14.40 2024-11-22
250 2024-11-25 162,500 2,000 0.00 4,155,007,415 2,437,500 15.00 2024-11-21
251 2024-11-22 160,500 10,000 0.00 4,155,007,415 2,465,280 15.36 2024-11-20
252 2024-11-21 150,500 500 0.00 4,155,007,415 2,287,600 15.20 2024-11-19
253 2024-11-20 150,000 -13,500 0.00 4,155,007,415 2,229,000 14.86 2024-11-18
254 2024-11-19 163,500 -7,000 0.00 4,155,007,415 2,455,770 15.02 2024-11-15
255 2024-11-18 170,500 -7,000 0.00 4,155,007,415 2,588,190 15.18 2024-11-14
256 2024-11-15 177,500 -500 0.00 4,155,007,415 2,854,200 16.08 2024-11-13
257 2024-11-14 178,000 5,500 0.00 4,155,007,415 2,961,920 16.64 2024-11-12
258 2024-11-13 172,500 -11,500 0.00 4,155,007,415 2,901,450 16.82 2024-11-11
259 2024-11-08 184,000 500 0.00 4,155,007,415 3,161,120 17.18 2024-11-06
260 2024-11-07 183,500 -31,500 0.00 4,155,007,415 3,174,550 17.30 2024-11-05
261 2024-11-06 215,000 35,000 0.01 4,155,007,415 3,603,400 16.76 2024-11-04
262 2024-11-05 180,000 -14,000 0.00 4,155,007,415 2,937,600 16.32 2024-11-01
263 2024-11-04 194,000 1,500 0.00 4,155,007,415 3,169,960 16.34 2024-10-31
264 2024-11-01 192,500 -15,500 0.00 4,155,007,415 3,149,300 16.36 2024-10-30
265 2024-10-31 208,000 8,000 0.01 4,155,007,415 3,552,640 17.08 2024-10-29
266 2024-10-30 200,000 4,000 0.00 4,154,634,415 3,484,000 17.42 2024-10-28
267 2024-10-29 196,000 -1,000 0.00 4,154,634,415 3,418,240 17.44 2024-10-25
268 2024-10-24 197,000 3,500 0.00 4,154,634,415 3,238,680 16.44 2024-10-22
269 2024-10-22 193,500 4,000 0.00 4,154,634,415 3,192,750 16.50 2024-10-18
270 2024-10-21 189,500 -1,500 0.00 4,154,634,415 2,876,610 15.18 2024-10-17
271 2024-10-18 191,000 -4,000 0.00 4,154,634,415 2,994,880 15.68 2024-10-16
272 2024-10-17 195,000 -2,500 0.00 4,154,634,415 3,147,300 16.14 2024-10-15
273 2024-10-15 197,500 -9,000 0.00 4,154,634,415 3,558,950 18.02 2024-10-10
274 2024-10-14 206,500 -10,000 0.00 4,154,634,415 3,696,350 17.90 2024-10-09
275 2024-10-10 216,500 17,500 0.01 4,154,634,415 4,126,490 19.06 2024-10-08
276 2024-10-09 199,000 -5,500 0.00 4,154,634,415 4,547,150 22.85 2024-10-07
277 2024-10-08 204,500 20,000 0.00 4,154,624,415 4,386,525 21.45 2024-10-04
278 2024-10-07 184,500 -11,500 0.00 4,154,337,515 3,457,530 18.74 2024-10-03
279 2024-10-04 196,000 10,000 0.00 4,154,337,515 3,949,400 20.15 2024-10-02
280 2024-10-03 186,000 10,500 0.00 4,154,337,515 3,255,000 17.50 2024-09-30
281 2024-10-02 175,500 -13,500 0.00 4,154,337,515 2,804,490 15.98 2024-09-27
282 2024-09-30 189,000 21,000 0.00 4,154,337,515 2,619,540 13.86 2024-09-26
283 2024-09-27 168,000 5,500 0.00 4,154,186,796 2,251,200 13.40 2024-09-25
284 2024-09-26 162,500 12,000 0.00 4,154,186,796 2,089,750 12.86 2024-09-24
285 2024-09-25 150,500 5,500 0.00 4,154,186,796 1,911,350 12.70 2024-09-23
286 2024-09-24 145,000 8,000 0.00 4,154,186,796 1,940,100 13.38 2024-09-20
287 2024-09-23 137,000 3,500 0.00 4,154,186,796 1,660,440 12.12 2024-09-19
288 2024-09-17 133,500 500 0.00 4,153,581,696 1,540,590 11.54 2024-09-13
289 2024-09-16 133,000 500 0.00 4,153,581,696 1,553,440 11.68 2024-09-12
290 2024-09-04 132,500 2,000 0.00 4,153,329,356 1,441,600 10.88 2024-09-02
291 2024-08-27 130,500 500 0.00 4,153,282,399 1,338,930 10.26 2024-08-23
292 2024-08-26 130,000 2,000 0.00 4,153,282,399 1,352,000 10.40 2024-08-22
293 2024-08-22 128,000 4,500 0.00 4,153,282,399 1,497,600 11.70 2024-08-20
294 2024-08-21 123,500 -5,000 0.00 4,153,282,399 1,472,120 11.92 2024-08-19
295 2024-08-20 128,500 -7,000 0.00 4,153,282,399 1,511,160 11.76 2024-08-16
296 2024-08-15 135,500 -6,000 0.00 4,153,282,399 1,588,060 11.72 2024-08-13
297 2024-08-13 141,500 500 0.00 4,153,282,399 1,607,440 11.36 2024-08-09
298 2024-08-09 141,000 -3,000 0.00 4,153,282,399 1,584,840 11.24 2024-08-07
299 2024-08-07 144,000 2,500 0.00 4,153,282,399 1,598,400 11.10 2024-08-05
300 2024-08-05 141,500 -4,000 0.00 4,153,282,399 1,615,930 11.42 2024-08-01
301 2024-08-02 145,500 500 0.00 4,153,282,399 1,676,160 11.52 2024-07-31
302 2024-08-01 145,000 -1,000 0.00 4,153,282,399 1,522,500 10.50 2024-07-30
303 2024-07-25 146,000 1,000 0.00 4,153,165,949 1,614,760 11.06 2024-07-23
304 2024-07-18 145,000 4,500 0.00 4,153,165,949 1,600,800 11.04 2024-07-16
305 2024-07-12 140,500 -1,000 0.00 4,153,165,949 1,497,730 10.66 2024-07-10
306 2024-07-11 141,500 1,000 0.00 4,153,165,949 1,533,860 10.84 2024-07-09
307 2024-07-04 140,500 1,500 0.00 4,153,165,949 1,570,790 11.18 2024-07-02
308 2024-07-03 139,000 2,500 0.00 4,153,165,949 1,604,060 11.54 2024-06-28
309 2024-07-02 136,500 -2,000 0.00 4,153,165,949 1,594,320 11.68 2024-06-27
310 2024-06-27 138,500 1,000 0.00 4,153,106,949 1,645,380 11.88 2024-06-25
311 2024-06-26 137,500 -500 0.00 4,153,106,949 1,628,000 11.84 2024-06-24
312 2024-06-24 138,000 -3,500 0.00 4,153,106,949 1,617,360 11.72 2024-06-20
313 2024-06-20 141,500 2,000 0.00 4,153,106,949 1,652,720 11.68 2024-06-18
314 2024-06-19 139,500 2,500 0.00 4,153,106,949 1,660,050 11.90 2024-06-17
315 2024-06-18 137,000 2,500 0.00 4,153,106,949 1,608,380 11.74 2024-06-14
316 2024-06-17 134,500 5,500 0.00 4,153,106,949 1,651,660 12.28 2024-06-13
317 2024-06-14 129,000 14,500 0.00 4,153,106,949 1,617,660 12.54 2024-06-12
318 2024-06-13 114,500 4,000 0.00 4,153,106,949 1,257,210 10.98 2024-06-11
319 2024-06-12 110,500 -2,000 0.00 4,153,106,949 1,257,490 11.38 2024-06-07
320 2024-06-07 112,500 2,500 0.00 4,262,481,929 1,325,250 11.78 2024-06-05
321 2024-06-06 110,000 2,000 0.00 4,262,481,929 1,295,800 11.78 2024-06-04
322 2024-06-04 108,000 3,000 0.00 4,262,481,929 1,203,120 11.14 2024-05-31
323 2024-06-03 105,000 2,500 0.00 4,262,481,929 1,176,000 11.20 2024-05-30
324 2024-05-31 102,500 3,500 0.00 4,262,481,929 1,170,550 11.42 2024-05-29
325 2024-05-30 99,000 4,500 0.00 4,262,479,429 1,162,260 11.74 2024-05-28
326 2024-05-29 94,500 1,000 0.00 4,262,479,429 1,120,770 11.86 2024-05-27
327 2024-05-28 93,500 2,000 0.00 4,262,479,429 1,163,140 12.44 2024-05-24
328 2024-05-24 91,500 -500 0.00 4,260,844,369 1,204,140 13.16 2024-05-22
329 2024-05-23 92,000 -2,000 0.00 4,260,844,369 1,212,560 13.18 2024-05-21
330 2024-05-22 94,000 -1,500 0.00 4,260,844,369 1,319,760 14.04 2024-05-20
331 2024-05-21 95,500 -1,000 0.00 4,260,844,369 1,342,730 14.06 2024-05-17
332 2024-05-20 96,500 4,000 0.00 4,260,844,369 1,405,040 14.56 2024-05-16
333 2024-05-17 92,500 -15,000 0.00 4,260,844,369 1,341,250 14.50 2024-05-14
334 2024-05-16 107,500 -2,500 0.00 4,260,844,369 1,520,050 14.14 2024-05-13
335 2024-05-14 110,000 1,500 0.00 4,260,844,369 1,612,600 14.66 2024-05-10
336 2024-05-13 108,500 1,000 0.00 4,260,772,369 1,581,930 14.58 2024-05-09
337 2024-05-10 107,500 500 0.00 4,260,615,669 1,517,900 14.12 2024-05-08
338 2024-05-08 107,000 18,500 0.00 4,260,615,669 1,590,020 14.86 2024-05-06
339 2024-05-07 88,500 1,500 0.00 4,260,615,669 1,235,460 13.96 2024-05-03
340 2024-05-06 87,000 12,500 0.00 4,260,317,269 1,266,720 14.56 2024-05-02
341 2024-05-03 74,500 -18,500 0.00 4,260,317,269 1,023,630 13.74 2024-04-30
342 2024-05-02 93,000 18,500 0.00 4,260,317,269 1,298,280 13.96 2024-04-29
343 2024-04-30 74,500 500 0.00 4,260,317,269 1,004,260 13.48 2024-04-26
344 2024-04-29 74,000 -500 0.00 4,259,278,169 942,760 12.74 2024-04-25
345 2024-04-26 74,500 -500 0.00 4,259,278,169 961,050 12.90 2024-04-24
346 2024-04-23 75,000 -3,000 0.00 4,259,278,169 946,500 12.62 2024-04-19
347 2024-04-22 78,000 3,000 0.00 4,259,275,169 1,032,720 13.24 2024-04-18
348 2024-04-19 75,000 500 0.00 4,259,255,169 999,000 13.32 2024-04-17
349 2024-04-18 74,500 -500 0.00 4,259,139,569 971,480 13.04 2024-04-16
350 2024-04-11 75,000 -1,500 0.00 4,259,135,569 1,080,000 14.40 2024-04-09
351 2024-04-10 76,500 -2,500 0.00 4,258,970,569 1,077,120 14.08 2024-04-08
352 2024-04-09 79,000 3,000 0.00 4,258,970,569 1,055,440 13.36 2024-04-05
353 2024-04-05 76,000 1,000 0.00 4,258,970,569 1,079,200 14.20 2024-04-02
354 2024-04-03 75,000 -3,500 0.00 4,258,970,569 1,072,500 14.30 2024-03-28
355 2024-04-02 78,500 1,000 0.00 4,258,611,469 1,080,160 13.76 2024-03-27
356 2024-03-27 77,500 500 0.00 4,258,313,066 1,086,550 14.02 2024-03-25
357 2024-03-26 77,000 500 0.00 4,258,313,066 1,004,080 13.04 2024-03-22
358 2024-03-25 76,500 5,000 0.00 4,258,313,066 1,086,300 14.20 2024-03-21
359 2024-03-21 71,500 5,000 0.00 4,258,313,066 995,280 13.92 2024-03-19
360 2024-03-20 66,500 5,500 0.00 4,258,313,066 981,540 14.76 2024-03-18
361 2024-03-19 61,000 -1,000 0.00 4,258,313,066 880,840 14.44 2024-03-15
362 2024-03-18 62,000 2,000 0.00 4,258,313,066 996,960 16.08 2024-03-14
363 2024-03-15 60,000 -1,000 0.00 4,258,313,066 1,110,000 18.50 2024-03-13
364 2024-03-14 61,000 -500 0.00 4,258,313,066 1,134,600 18.60 2024-03-12
365 2024-03-13 61,500 500 0.00 4,258,313,066 1,088,550 17.70 2024-03-11
366 2024-03-12 61,000 -2,000 0.00 4,258,313,066 1,063,840 17.44 2024-03-08
367 2024-03-11 63,000 2,000 0.00 4,258,313,066 1,076,040 17.08 2024-03-07
368 2024-03-08 61,000 -500 0.00 4,258,313,066 1,326,750 21.75 2024-03-06
369 2024-03-07 61,500 -1,500 0.00 4,258,313,066 1,226,310 19.94 2024-03-05
370 2024-03-06 63,000 -2,000 0.00 4,258,313,066 1,323,000 21.00 2024-03-04
371 2024-02-29 65,000 -500 0.00 4,258,313,066 1,228,500 18.90 2024-02-27
372 2024-02-28 65,500 1,500 0.00 4,258,313,066 1,228,780 18.76 2024-02-26
373 2024-02-27 64,000 5,500 0.00 4,258,313,066 1,167,360 18.24 2024-02-23
374 2024-02-26 58,500 -500 0.00 4,258,313,066 1,077,570 18.42 2024-02-22
375 2024-02-23 59,000 500 0.00 4,258,313,066 1,067,900 18.10 2024-02-21
376 2024-02-21 58,500 -1,500 0.00 4,258,313,066 971,100 16.60 2024-02-19
377 2024-02-19 60,000 2,000 0.00 4,258,313,066 925,200 15.42 2024-02-15
378 2024-02-16 58,000 4,000 0.00 4,258,313,066 911,760 15.72 2024-02-14
379 2024-02-15 54,000 1,000 0.00 4,258,313,066 956,880 17.72 2024-02-08
380 2024-02-14 53,000 -16,000 0.00 4,258,313,066 1,016,540 19.18 2024-02-07
381 2024-02-08 69,000 2,000 0.00 4,258,313,066 1,253,040 18.16 2024-02-06
382 2024-02-06 67,000 5,500 0.00 4,258,313,066 1,124,260 16.78 2024-02-02
383 2024-02-02 61,500 10,000 0.00 4,258,313,066 1,260,750 20.50 2024-01-31
384 2024-01-31 51,500 -2,000 0.00 4,258,313,066 1,192,225 23.15 2024-01-29
385 2024-01-30 53,500 -1,500 0.00 4,257,910,116 1,313,425 24.55 2024-01-26
386 2024-01-25 55,000 -500 0.00 4,257,910,116 1,564,750 28.45 2024-01-23
387 2024-01-24 55,500 500 0.00 4,257,910,116 1,498,500 27.00 2024-01-22
388 2024-01-18 55,000 500 0.00 4,257,910,116 1,674,750 30.45 2024-01-16
389 2024-01-15 54,500 -500 0.00 4,257,500,616 1,659,525 30.45 2024-01-11
390 2024-01-11 55,000 4,500 0.00 4,257,500,616 1,449,250 26.35 2024-01-09
391 2023-12-29 50,500 -1,000 0.00 4,257,500,616 1,388,750 27.50 2023-12-27
392 2023-12-28 51,500 4,500 0.00 4,257,256,952 1,387,925 26.95 2023-12-22
393 2023-12-21 47,000 -1,000 0.00 4,256,598,288 1,334,800 28.40 2023-12-19
394 2023-12-14 48,000 -500 0.00 4,256,568,288 1,372,800 28.60 2023-12-12
395 2023-12-11 48,500 -500 0.00 4,256,521,288 1,452,575 29.95 2023-12-07
396 2023-12-08 49,000 -500 0.00 4,256,521,288 1,504,300 30.70 2023-12-06
397 2023-12-07 49,500 -2,500 0.00 4,256,521,288 1,502,325 30.35 2023-12-05
398 2023-12-06 52,000 2,500 0.00 4,256,053,389 1,723,800 33.15 2023-12-04
399 2023-12-01 49,500 500 0.00 4,256,053,389 2,212,650 44.70 2023-11-29
400 2023-11-28 49,000 -2,000 0.00 4,255,105,549 2,200,100 44.90 2023-11-24
401 2023-11-27 51,000 -500 0.00 4,255,105,549 2,386,800 46.80 2023-11-23
402 2023-11-24 51,500 1,000 0.00 4,255,105,549 2,441,100 47.40 2023-11-22
403 2023-11-22 50,500 1,500 0.00 4,255,105,549 2,424,000 48.00 2023-11-20
404 2023-11-21 49,000 2,000 0.00 4,255,105,549 2,315,250 47.25 2023-11-17
405 2023-11-15 47,000 2,500 0.00 4,255,105,549 2,293,600 48.80 2023-11-13
406 2023-11-14 44,500 -4,000 0.00 4,255,105,549 2,173,825 48.85 2023-11-10
407 2023-11-13 48,500 1,000 0.00 4,255,105,549 2,444,400 50.40 2023-11-09
408 2023-11-10 47,500 -1,000 0.00 4,255,105,549 2,422,500 51.00 2023-11-08
409 2023-11-09 48,500 1,000 0.00 4,255,105,549 2,383,775 49.15 2023-11-07
410 2023-11-08 47,500 -1,000 0.00 4,255,105,549 2,379,750 50.10 2023-11-06
411 2023-11-02 48,500 -3,500 0.00 4,253,010,649 2,357,100 48.60 2023-10-31
412 2023-11-01 52,000 -500 0.00 4,253,010,649 2,626,000 50.50 2023-10-30
413 2023-10-30 52,500 1,500 0.00 4,251,466,124 2,336,250 44.50 2023-10-26
414 2023-10-25 51,000 500 0.00 4,251,466,124 2,351,100 46.10 2023-10-20
415 2023-10-24 50,500 -1,500 0.00 4,251,466,124 2,320,475 45.95 2023-10-19
416 2023-10-20 52,000 3,000 0.00 4,251,466,124 2,462,200 47.35 2023-10-18
417 2023-10-18 49,000 7,000 0.00 4,251,466,124 2,401,000 49.00 2023-10-16
418 2023-10-17 42,000 -500 0.00 4,251,466,124 2,062,200 49.10 2023-10-13
419 2023-10-16 42,500 -500 0.00 4,251,466,124 2,110,125 49.65 2023-10-12
420 2023-10-11 43,000 -500 0.00 4,251,466,124 1,930,700 44.90 2023-10-09
421 2023-10-09 43,500 500 0.00 4,251,466,124 1,866,150 42.90 2023-10-05
422 2023-10-06 43,000 1,000 0.00 4,251,466,124 1,876,950 43.65 2023-10-04
423 2023-10-05 42,000 500 0.00 4,251,466,124 1,866,900 44.45 2023-10-03
424 2023-10-03 41,500 500 0.00 4,251,466,124 1,830,150 44.10 2023-09-28
425 2023-09-20 41,000 2,500 0.00 4,250,765,544 1,787,600 43.60 2023-09-18
426 2023-08-30 38,500 -500 0.00 4,249,982,436 1,742,125 45.25 2023-08-28
427 2023-08-28 39,000 -500 0.00 4,249,982,436 1,739,400 44.60 2023-08-24
428 2023-08-23 39,500 -4,500 0.00 4,249,982,436 1,572,100 39.80 2023-08-21
429 2023-08-17 44,000 -500 0.00 4,249,982,436 1,834,800 41.70 2023-08-15
430 2023-08-08 44,500 500 0.00 4,249,982,436 2,000,275 44.95 2023-08-04
431 2023-08-04 44,000 1,500 0.00 4,249,982,436 1,929,400 43.85 2023-08-02
432 2023-07-28 42,500 500 0.00 4,248,529,135 1,787,125 42.05 2023-07-26
433 2023-07-25 42,000 -500 0.00 4,248,529,135 1,709,400 40.70 2023-07-21
434 2023-07-20 42,500 500 0.00 4,248,529,135 1,736,125 40.85 2023-07-18
435 2023-07-18 42,000 -500 0.00 4,248,529,135 1,709,400 40.70 2023-07-13
436 2023-07-11 42,500 500 0.00 4,248,529,135 1,606,500 37.80 2023-07-07
437 2023-07-05 42,000 -500 0.00 4,248,529,135 1,600,200 38.10 2023-07-03
438 2023-07-04 42,500 -2,000 0.00 4,248,529,135 1,595,875 37.55 2023-06-30
439 2023-07-03 44,500 1,500 0.00 4,248,529,135 1,599,775 35.95 2023-06-29
440 2023-06-30 43,000 500 0.00 4,248,529,135 1,625,400 37.80 2023-06-28
441 2023-06-29 42,500 -500 0.00 4,230,376,102 1,625,625 38.25 2023-06-27
442 2023-06-23 43,000 -500 0.00 4,230,376,102 1,666,250 38.75 2023-06-20
443 2023-06-19 43,500 500 0.00 4,230,376,102 2,057,550 47.30 2023-06-15
444 2023-06-13 43,000 -1,000 0.00 4,230,376,102 1,928,550 44.85 2023-06-09
445 2023-06-02 44,000 500 0.00 4,230,376,102 1,762,200 40.05 2023-05-31
446 2023-05-31 43,500 -500 0.00 4,230,376,102 1,827,000 42.00 2023-05-29
447 2023-05-30 44,000 -500 0.00 4,229,779,102 1,889,800 42.95 2023-05-25
448 2023-05-25 44,500 500 0.00 4,229,779,102 1,995,825 44.85 2023-05-23
449 2023-05-22 44,000 -1,000 0.00 4,229,779,102 1,918,400 43.60 2023-05-18
450 2023-05-18 45,000 500 0.00 4,229,779,102 2,101,500 46.70 2023-05-16
451 2023-05-11 44,500 -500 0.00 4,229,779,102 2,004,725 45.05 2023-05-09
452 2023-04-25 45,000 -1,000 0.00 4,229,042,765 2,265,750 50.35 2023-04-21
453 2023-04-21 46,000 -500 0.00 4,229,042,765 2,463,300 53.55 2023-04-19
454 2023-04-20 46,500 -500 0.00 4,229,042,765 2,527,275 54.35 2023-04-18
455 2023-04-18 47,000 -500 0.00 4,229,042,765 2,575,600 54.80 2023-04-14
456 2023-04-17 47,500 500 0.00 4,229,042,765 2,557,875 53.85 2023-04-13
457 2023-04-14 47,000 500 0.00 4,229,042,765 2,347,650 49.95 2023-04-12
458 2023-04-13 46,500 1,000 0.00 4,229,042,765 2,325,000 50.00 2023-04-11
459 2023-04-12 45,500 -1,000 0.00 4,229,042,765 2,154,425 47.35 2023-04-06
460 2023-04-11 46,500 -500 0.00 4,229,042,765 2,162,250 46.50 2023-04-04
461 2023-03-31 47,000 -500 0.00 4,229,042,765 2,277,150 48.45 2023-03-29
462 2023-03-29 47,500 500 0.00 4,228,671,019 2,329,875 49.05 2023-03-27
463 2023-03-23 47,000 500 0.00 4,228,671,019 2,310,050 49.15 2023-03-21
464 2023-03-22 46,500 1,500 0.00 4,228,671,019 2,099,475 45.15 2023-03-20
465 2023-03-21 45,000 -1,500 0.00 4,228,671,019 2,160,000 48.00 2023-03-17
466 2023-03-16 46,500 500 0.00 4,228,671,019 2,318,025 49.85 2023-03-14
467 2023-03-10 46,000 500 0.00 4,228,671,019 2,451,800 53.30 2023-03-08
468 2023-03-06 45,500 500 0.00 4,228,671,019 2,620,800 57.60 2023-03-02
469 2023-03-01 45,000 1,000 0.00 4,228,671,019 2,405,250 53.45 2023-02-27
470 2023-02-23 44,000 -500 0.00 4,228,671,019 2,466,200 56.05 2023-02-21
471 2023-02-20 44,500 500 0.00 4,228,671,019 2,574,325 57.85 2023-02-16
472 2023-02-16 44,000 500 0.00 4,228,671,019 2,728,000 62.00 2023-02-14
473 2023-02-14 43,500 500 0.00 4,228,671,019 2,807,925 64.55 2023-02-10
474 2023-02-09 43,000 -1,000 0.00 4,228,671,019 2,771,350 64.45 2023-02-07
475 2023-02-06 44,000 -500 0.00 4,228,671,019 2,996,400 68.10 2023-02-02
476 2023-02-03 44,500 1,000 0.00 4,228,671,019 2,983,725 67.05 2023-02-01
477 2023-02-02 43,500 500 0.00 4,228,671,019 2,838,375 65.25 2023-01-31
478 2023-01-30 43,000 500 0.00 4,225,261,885 3,070,200 71.40 2023-01-26
479 2023-01-19 42,500 500 0.00 4,225,261,885 2,949,500 69.40 2023-01-17
480 2023-01-18 42,000 -500 0.00 4,225,261,885 3,103,800 73.90 2023-01-16
481 2023-01-06 42,500 1,500 0.00 4,225,261,885 2,813,500 66.20 2023-01-04
482 2023-01-04 41,000 -1,000 0.00 4,225,261,885 2,453,850 59.85 2022-12-30
483 2023-01-03 42,000 -500 0.00 4,225,261,885 2,501,100 59.55 2022-12-29
484 2022-12-30 42,500 -500 0.00 4,221,926,779 2,456,500 57.80 2022-12-28
485 2022-12-28 43,000 500 0.00 4,221,926,779 2,251,050 52.35 2022-12-22
486 2022-12-13 42,500 -500 0.00 4,221,926,779 2,290,750 53.90 2022-12-09
487 2022-12-09 43,000 -500 0.00 4,221,926,779 2,184,400 50.80 2022-12-07
488 2022-12-07 43,500 500 0.00 4,221,926,779 2,394,675 55.05 2022-12-05
489 2022-12-05 43,000 500 0.00 4,221,926,779 2,177,950 50.65 2022-12-01
490 2022-11-30 42,500 -500 0.00 4,221,926,779 2,012,375 47.35 2022-11-28
491 2022-11-29 43,000 500 0.00 4,219,568,221 2,053,250 47.75 2022-11-25
492 2022-11-18 42,500 500 0.00 4,219,568,221 2,297,125 54.05 2022-11-16
493 2022-11-16 42,000 500 0.00 4,219,568,221 2,165,100 51.55 2022-11-14
494 2022-11-15 41,500 -2,000 0.00 4,219,568,221 2,114,425 50.95 2022-11-11
495 2022-11-11 43,500 -500 0.00 4,219,568,221 1,940,100 44.60 2022-11-09
496 2022-11-08 44,000 1,500 0.00 4,219,568,221 1,907,400 43.35 2022-11-04
497 2022-11-03 42,500 -500 0.00 4,219,568,221 1,612,875 37.95 2022-11-01
498 2022-11-02 43,000 1,000 0.00 4,219,568,221 1,526,500 35.50 2022-10-31
499 2022-11-01 42,000 500 0.00 4,270,274,221 1,629,600 38.80 2022-10-28
500 2022-10-31 41,500 -2,000 0.00 4,270,274,221 1,649,625 39.75 2022-10-27
501 2022-10-28 43,500 -4,000 0.00 4,270,059,521 1,740,000 40.00 2022-10-26
502 2022-10-26 47,500 -500 0.00 4,270,059,521 1,847,750 38.90 2022-10-24
503 2022-10-25 48,000 1,500 0.00 4,270,059,521 2,023,200 42.15 2022-10-21
504 2022-10-24 46,500 3,000 0.00 4,270,049,521 1,985,550 42.70 2022-10-20
505 2022-10-21 43,500 4,000 0.00 4,270,024,521 2,053,200 47.20 2022-10-19
506 2022-10-18 39,500 -500 0.00 4,269,779,121 2,020,425 51.15 2022-10-14
507 2022-10-14 40,000 -2,000 0.00 4,269,051,421 1,880,000 47.00 2022-10-12
508 2022-10-10 42,000 -3,000 0.00 4,269,003,141 2,089,500 49.75 2022-10-06
509 2022-10-07 45,000 2,000 0.00 4,267,402,141 2,265,750 50.35 2022-10-05
510 2022-09-28 43,000 -2,500 0.00 4,264,993,311 2,061,850 47.95 2022-09-26
511 2022-09-27 45,500 1,000 0.00 4,264,993,311 2,111,200 46.40 2022-09-23
512 2022-09-23 44,500 500 0.00 4,264,993,311 2,153,800 48.40 2022-09-21
513 2022-09-21 44,000 1,000 0.00 4,264,993,311 2,167,000 49.25 2022-09-19
514 2022-09-19 43,000 1,000 0.00 4,264,993,311 2,328,450 54.15 2022-09-15
515 2022-09-16 42,000 500 0.00 4,264,993,311 2,133,600 50.80 2022-09-14
516 2022-09-15 41,500 -1,500 0.00 4,264,993,311 2,216,100 53.40 2022-09-13
517 2022-09-09 43,000 500 0.00 4,264,993,311 2,721,900 63.30 2022-09-07
518 2022-09-07 42,500 -4,000 0.00 4,264,993,311 2,720,000 64.00 2022-09-05
519 2022-09-06 46,500 4,000 0.00 4,264,993,311 3,089,925 66.45 2022-09-02
520 2022-08-30 42,500 -500 0.00 4,264,431,011 3,062,125 72.05 2022-08-26
521 2022-08-24 43,000 500 0.00 4,264,431,011 2,917,550 67.85 2022-08-22
522 2022-08-22 42,500 -500 0.00 4,264,431,011 3,047,250 71.70 2022-08-18
523 2022-08-12 43,000 -16,000 0.00 4,264,431,011 2,906,800 67.60 2022-08-10
524 2022-08-11 59,000 3,000 0.00 4,264,431,011 4,395,500 74.50 2022-08-09
525 2022-08-10 56,000 500 0.00 4,264,431,011 4,141,200 73.95 2022-08-08
526 2022-08-09 55,500 1,000 0.00 4,264,431,011 4,115,325 74.15 2022-08-05
527 2022-08-08 54,500 13,000 0.00 4,264,431,011 4,079,325 74.85 2022-08-04
528 2022-08-01 41,500 -500 0.00 4,264,431,011 3,193,425 76.95 2022-07-28
529 2022-07-25 42,000 -500 0.00 4,263,528,317 3,378,900 80.45 2022-07-21
530 2022-07-22 42,500 -6,000 0.00 4,263,528,317 3,380,875 79.55 2022-07-20
531 2022-07-21 48,500 6,000 0.00 4,263,528,317 3,761,175 77.55 2022-07-19
532 2022-07-20 42,500 500 0.00 4,263,528,317 3,244,875 76.35 2022-07-18
533 2022-07-19 42,000 500 0.00 4,263,528,317 3,192,000 76.00 2022-07-15
534 2022-07-18 41,500 500 0.00 4,263,528,317 3,297,175 79.45 2022-07-14
535 2022-07-08 41,000 -1,000 0.00 4,263,528,317 3,413,250 83.25 2022-07-06
536 2022-07-07 42,000 500 0.00 4,263,528,317 3,469,200 82.60 2022-07-05
537 2022-07-06 41,500 -6,000 0.00 4,263,528,317 3,218,325 77.55 2022-07-04
538 2022-07-04 47,500 500 0.00 4,263,528,317 3,450,875 72.65 2022-06-29
539 2022-06-30 47,000 2,000 0.00 4,263,528,317 3,527,350 75.05 2022-06-28
540 2022-06-28 45,000 -4,500 0.00 4,219,309,609 3,474,000 77.20 2022-06-24
541 2022-06-27 49,500 500 0.00 4,219,309,609 3,462,525 69.95 2022-06-23
542 2022-06-23 49,000 1,500 0.00 4,219,309,609 3,483,900 71.10 2022-06-21
543 2022-06-16 47,500 -500 0.00 4,219,309,609 3,087,500 65.00 2022-06-14
544 2022-06-14 48,000 -500 0.00 4,219,309,609 3,312,000 69.00 2022-06-10
545 2022-06-13 48,500 -5,000 0.00 4,219,309,609 3,448,350 71.10 2022-06-09
546 2022-06-10 53,500 500 0.00 4,219,309,609 3,736,975 69.85 2022-06-08
547 2022-06-08 53,000 -2,000 0.00 4,219,309,609 3,333,700 62.90 2022-06-06
548 2022-06-07 55,000 500 0.00 4,219,309,609 3,135,000 57.00 2022-06-02
549 2022-06-02 54,500 -5,000 0.00 4,219,309,609 3,161,000 58.00 2022-05-31
550 2022-05-31 59,500 -6,500 0.00 4,219,309,609 3,230,850 54.30 2022-05-27
551 2022-05-30 66,000 7,000 0.00 4,218,527,082 3,342,900 50.65 2022-05-26
552 2022-05-26 59,000 4,000 0.00 4,218,527,082 3,132,900 53.10 2022-05-24
553 2022-05-24 55,000 -6,000 0.00 4,218,527,082 3,096,500 56.30 2022-05-20
554 2022-05-23 61,000 -500 0.00 4,218,527,082 3,184,200 52.20 2022-05-19
555 2022-05-20 61,500 3,000 0.00 4,218,527,082 3,256,425 52.95 2022-05-18
556 2022-05-19 58,500 500 0.00 4,218,527,082 3,176,550 54.30 2022-05-17
557 2022-05-13 58,000 -3,500 0.00 4,218,527,082 3,050,800 52.60 2022-05-11
558 2022-05-11 61,500 4,500 0.00 4,218,527,082 3,099,600 50.40 2022-05-06
559 2022-05-10 57,000 2,000 0.00 4,218,527,082 3,089,400 54.20 2022-05-05
560 2022-05-06 55,000 6,000 0.00 4,218,527,082 3,151,500 57.30 2022-05-04
561 2022-05-04 49,000 -6,000 0.00 4,218,527,082 2,940,000 60.00 2022-04-29
562 2022-05-03 55,000 2,000 0.00 4,218,527,082 3,036,000 55.20 2022-04-28
563 2022-04-28 53,000 -4,500 0.00 4,217,338,872 2,941,500 55.50 2022-04-26
564 2022-04-27 57,500 -500 0.00 4,217,338,872 3,084,875 53.65 2022-04-25
565 2022-04-25 58,000 5,000 0.00 4,217,338,872 3,248,000 56.00 2022-04-21
566 2022-04-21 53,000 6,500 0.00 4,217,338,872 3,193,250 60.25 2022-04-19
567 2022-04-20 46,500 -2,000 0.00 4,217,338,872 2,957,400 63.60 2022-04-14
568 2022-04-19 48,500 1,000 0.00 4,217,338,872 2,977,900 61.40 2022-04-13
569 2022-04-14 47,500 -5,000 0.00 4,217,338,872 2,975,875 62.65 2022-04-12
570 2022-04-13 52,500 6,500 0.00 4,217,338,872 3,236,625 61.65 2022-04-11
571 2022-04-11 46,000 2,000 0.00 4,217,338,872 2,990,000 65.00 2022-04-07
572 2022-04-08 44,000 -3,000 0.00 4,217,338,872 3,018,400 68.60 2022-04-06
573 2022-04-07 47,000 1,000 0.00 4,217,338,872 3,268,850 69.55 2022-04-04
574 2022-04-06 46,000 1,000 0.00 4,217,338,872 3,029,100 65.85 2022-04-01
575 2022-04-01 45,000 -4,500 0.00 4,217,338,872 3,114,000 69.20 2022-03-30
576 2022-03-31 49,500 -3,000 0.00 4,217,338,872 3,358,575 67.85 2022-03-29
577 2022-03-30 52,500 -3,000 0.00 4,215,444,072 3,415,125 65.05 2022-03-28
578 2022-03-29 55,500 10,500 0.00 4,215,444,072 3,529,800 63.60 2022-03-25
579 2022-03-28 45,000 -5,500 0.00 4,215,444,072 3,123,000 69.40 2022-03-24
580 2022-03-25 50,500 -18,500 0.00 4,215,444,072 3,297,650 65.30 2022-03-23
581 2022-03-24 69,000 14,500 0.00 4,215,444,072 4,026,150 58.35 2022-03-22
582 2022-03-23 54,500 500 0.00 4,215,444,072 3,030,200 55.60 2022-03-21
583 2022-03-22 54,000 -5,500 0.00 4,215,444,072 2,891,700 53.55 2022-03-18
584 2022-03-21 59,500 -5,500 0.00 4,215,444,072 3,367,700 56.60 2022-03-17
585 2022-03-18 65,000 8,000 0.00 4,215,444,072 3,071,250 47.25 2022-03-16
586 2022-03-17 57,000 -12,500 0.00 4,215,444,072 2,334,150 40.95 2022-03-15
587 2022-03-16 69,500 500 0.00 4,215,444,072 3,120,550 44.90 2022-03-14
588 2022-03-15 69,000 -1,000 0.00 4,215,444,072 3,674,250 53.25 2022-03-11
589 2022-03-14 70,000 -1,000 0.00 4,215,444,072 3,780,000 54.00 2022-03-10
590 2022-03-11 71,000 2,500 0.00 4,215,444,072 3,692,000 52.00 2022-03-09
591 2022-03-10 68,500 1,000 0.00 4,215,444,072 3,829,150 55.90 2022-03-08
592 2022-03-09 67,500 1,000 0.00 4,215,444,072 3,796,875 56.25 2022-03-07
593 2022-03-08 66,500 1,000 0.00 4,215,444,072 4,119,675 61.95 2022-03-04
594 2022-03-07 65,500 2,500 0.00 4,215,444,072 4,142,875 63.25 2022-03-03
595 2022-03-04 63,000 -500 0.00 4,215,444,072 4,161,150 66.05 2022-03-02
596 2022-03-03 63,500 -500 0.00 4,215,444,072 4,276,725 67.35 2022-03-01
597 2022-03-02 64,000 3,000 0.00 4,215,444,072 4,112,000 64.25 2022-02-28
598 2022-03-01 61,000 -2,000 0.00 4,215,444,072 3,916,200 64.20 2022-02-25
599 2022-02-28 63,000 -1,000 0.00 4,215,444,072 3,890,250 61.75 2022-02-24
600 2022-02-25 64,000 10,500 0.00 4,215,444,072 3,974,400 62.10 2022-02-23
601 2022-02-24 53,500 -8,500 0.00 4,215,444,072 3,167,200 59.20 2022-02-22
602 2022-02-22 62,000 500 0.00 4,215,444,072 3,878,100 62.55 2022-02-18
603 2022-02-21 61,500 7,500 0.00 4,215,444,072 3,985,200 64.80 2022-02-17
604 2022-02-18 54,000 1,500 0.00 4,215,444,072 3,299,400 61.10 2022-02-16
605 2022-02-17 52,500 -4,500 0.00 4,215,444,072 3,236,625 61.65 2022-02-15
606 2022-02-15 57,000 1,000 0.00 4,215,444,072 3,231,900 56.70 2022-02-11
607 2022-02-14 56,000 3,000 0.00 4,215,444,072 3,264,800 58.30 2022-02-10
608 2022-02-11 53,000 -8,000 0.00 4,215,444,072 3,264,800 61.60 2022-02-09
609 2022-02-10 61,000 12,500 0.00 4,215,444,072 3,797,250 62.25 2022-02-08
610 2022-02-09 48,500 500 0.00 4,215,444,072 3,909,100 80.60 2022-02-07
611 2022-02-08 48,000 500 0.00 4,215,444,072 3,818,400 79.55 2022-02-04
612 2022-02-07 47,500 500 0.00 4,215,444,072 3,529,250 74.30 2022-01-28
613 2022-02-04 47,000 -1,000 0.00 4,215,444,072 3,628,400 77.20 2022-01-27
614 2022-01-28 48,000 1,000 0.00 4,215,197,972 3,825,600 79.70 2022-01-26
615 2022-01-26 47,000 -500 0.00 4,215,197,972 4,119,550 87.65 2022-01-24
616 2022-01-25 47,500 500 0.00 4,215,197,972 4,256,000 89.60 2022-01-21
617 2022-01-24 47,000 -500 0.00 4,215,197,972 4,293,450 91.35 2022-01-20
618 2022-01-20 47,500 500 0.00 4,215,197,972 4,237,000 89.20 2022-01-18
619 2022-01-10 47,000 -1,000 0.00 4,259,942,047 3,682,450 78.35 2022-01-06
620 2022-01-07 48,000 -500 0.00 4,259,942,047 3,806,400 79.30 2022-01-05
621 2022-01-06 48,500 -3,000 0.00 4,259,942,047 4,018,225 82.85 2022-01-04
622 2022-01-05 51,500 3,500 0.00 4,259,942,047 4,490,800 87.20 2022-01-03
623 2021-12-30 48,000 500 0.00 4,258,851,614 4,264,800 88.85 2021-12-28
624 2021-12-28 47,500 -500 0.00 4,258,547,364 4,180,000 88.00 2021-12-22
625 2021-12-22 48,000 -1,500 0.00 4,258,181,364 4,087,200 85.15 2021-12-20
626 2021-12-21 49,500 -500 0.00 4,258,181,364 4,412,925 89.15 2021-12-17
627 2021-12-17 50,000 4,500 0.00 4,258,158,364 3,955,000 79.10 2021-12-15
628 2021-12-15 45,500 1,000 0.00 4,250,717,614 4,468,100 98.20 2021-12-13
629 2021-12-14 44,500 1,000 0.00 4,250,717,614 4,472,250 100.5 2021-12-10
630 2021-12-13 43,500 -1,000 0.00 4,250,717,614 4,567,500 105.0 2021-12-09
631 2021-12-10 44,500 -2,500 0.00 4,250,717,614 4,530,100 101.8 2021-12-08
632 2021-12-09 47,000 1,000 0.00 4,250,717,614 4,559,000 97.00 2021-12-07
633 2021-12-08 46,000 3,000 0.00 4,250,717,614 4,411,400 95.90 2021-12-06
634 2021-12-07 43,000 -3,500 0.00 4,250,717,614 4,437,600 103.2 2021-12-03
635 2021-12-06 46,500 500 0.00 4,250,717,614 4,766,250 102.5 2021-12-02
636 2021-12-03 46,000 500 0.00 4,250,717,614 4,954,200 107.7 2021-12-01
637 2021-12-02 45,500 2,500 0.00 4,250,717,614 4,832,100 106.2 2021-11-30
638 2021-11-26 43,000 -500 0.00 4,245,377,033 4,472,000 104.0 2021-11-24
639 2021-11-25 43,500 2,500 0.00 4,245,377,033 4,406,550 101.3 2021-11-23
640 2021-11-24 41,000 500 0.00 4,245,377,033 4,333,700 105.7 2021-11-22
641 2021-11-19 40,500 -500 0.00 4,245,377,033 4,552,200 112.4 2021-11-17
642 2021-11-18 41,000 -500 0.00 4,245,377,033 4,518,200 110.2 2021-11-16
643 2021-11-16 41,500 -500 0.00 4,245,377,033 4,357,500 105.0 2021-11-12
644 2021-11-15 42,000 -500 0.00 4,245,377,033 4,439,400 105.7 2021-11-11
645 2021-11-11 42,500 -3,500 0.00 4,245,377,033 4,360,500 102.6 2021-11-09
646 2021-11-10 46,000 2,000 0.00 4,245,377,033 4,282,600 93.10 2021-11-08
647 2021-11-08 44,000 4,500 0.00 4,245,377,033 4,611,200 104.8 2021-11-04
648 2021-11-04 39,500 -500 0.00 4,245,377,033 4,424,000 112.0 2021-11-02
649 2021-11-03 40,000 3,500 0.00 4,245,377,033 4,460,000 111.5 2021-11-01
650 2021-11-02 36,500 -500 0.00 4,245,377,033 4,321,600 118.4 2021-10-29
651 2021-11-01 37,000 -500 0.00 4,245,377,033 4,262,400 115.2 2021-10-28
652 2021-10-28 37,500 -4,000 0.00 4,242,796,153 4,500,000 120.0 2021-10-26
653 2021-10-22 41,500 1,000 0.00 4,242,796,153 4,843,050 116.7 2021-10-20
654 2021-10-20 40,500 -9,000 0.00 4,242,796,153 4,653,450 114.9 2021-10-18
655 2021-10-19 49,500 -500 0.00 4,242,796,153 5,415,300 109.4 2021-10-15
656 2021-10-18 50,000 1,000 0.00 4,242,796,153 5,420,000 108.4 2021-10-12
657 2021-10-15 49,000 1,000 0.00 4,242,796,153 5,492,900 112.1 2021-10-11
658 2021-10-12 48,000 2,500 0.00 4,242,796,153 5,376,000 112.0 2021-10-08
659 2021-10-08 45,500 2,500 0.00 4,242,796,153 5,259,800 115.6 2021-10-06
660 2021-10-07 43,000 -1,500 0.00 4,242,796,153 5,065,400 117.8 2021-10-05
661 2021-10-06 44,500 1,500 0.00 4,242,796,153 5,144,200 115.6 2021-10-04
662 2021-10-04 43,000 1,000 0.00 4,242,796,153 5,409,400 125.8 2021-09-29
663 2021-09-29 42,000 -3,500 0.00 4,240,091,678 5,119,800 121.9 2021-09-27
664 2021-09-28 45,500 2,500 0.00 4,240,091,678 5,359,900 117.8 2021-09-24
665 2021-09-27 43,000 2,000 0.00 4,240,091,678 5,181,500 120.5 2021-09-23
666 2021-09-23 41,000 500 0.00 4,240,091,678 4,973,300 121.3 2021-09-20
667 2021-09-21 40,500 -2,500 0.00 4,240,091,678 4,985,550 123.1 2021-09-17
668 2021-09-20 43,000 2,000 0.00 4,240,091,678 5,005,200 116.4 2021-09-16
669 2021-09-17 41,000 -500 0.00 4,240,091,678 4,813,400 117.4 2021-09-15
670 2021-09-16 41,500 -1,000 0.00 4,240,091,678 4,867,950 117.3 2021-09-14
671 2021-09-15 42,500 500 0.00 4,240,091,678 4,896,000 115.2 2021-09-13
672 2021-09-09 42,000 -1,500 0.00 4,240,091,678 5,044,200 120.1 2021-09-07
673 2021-09-08 43,500 -1,000 0.00 4,240,091,678 5,233,050 120.3 2021-09-06
674 2021-09-07 44,500 500 0.00 4,240,091,678 5,153,100 115.8 2021-09-03
675 2021-09-06 44,000 1,000 0.00 4,240,091,678 5,016,000 114.0 2021-09-02
676 2021-09-03 43,000 2,000 0.00 4,240,091,678 5,022,400 116.8 2021-09-01
677 2021-09-02 41,000 -1,000 0.00 4,240,091,678 4,936,400 120.4 2021-08-31
678 2021-08-30 42,000 500 0.00 4,239,736,498 4,909,800 116.9 2021-08-26
679 2021-08-26 41,500 3,500 0.00 4,239,736,498 5,050,550 121.7 2021-08-24
680 2021-08-25 38,000 -2,000 0.00 4,239,736,498 4,294,000 113.0 2021-08-23
681 2021-08-24 40,000 3,000 0.00 4,239,736,498 4,212,000 105.3 2021-08-20
682 2021-08-19 37,000 1,000 0.00 4,239,736,498 4,206,900 113.7 2021-08-17
683 2021-08-16 36,000 1,000 0.00 4,239,736,498 4,323,600 120.1 2021-08-12
684 2021-08-12 35,000 1,000 0.00 4,239,736,498 4,462,500 127.5 2021-08-10
685 2021-08-09 34,000 -500 0.00 4,239,736,498 4,413,200 129.8 2021-08-05
686 2021-08-06 34,500 500 0.00 4,239,736,498 4,529,850 131.3 2021-08-04
687 2021-08-03 34,000 500 0.00 4,239,736,498 4,029,000 118.5 2021-07-30
688 2021-08-02 33,500 500 0.00 4,239,736,498 4,174,100 124.6 2021-07-29
689 2021-07-28 33,000 -3,000 0.00 4,238,123,142 3,861,000 117.0 2021-07-26
690 2021-07-27 36,000 -500 0.00 4,238,123,142 4,669,200 129.7 2021-07-23
691 2021-07-23 36,500 2,000 0.00 4,238,123,142 4,810,700 131.8 2021-07-21
692 2021-07-21 34,500 -500 0.00 4,238,123,142 4,816,200 139.6 2021-07-19
693 2021-07-20 35,000 500 0.00 4,238,123,142 4,896,500 139.9 2021-07-16
694 2021-07-19 34,500 500 0.00 4,238,123,142 4,750,650 137.7 2021-07-15
695 2021-07-16 34,000 500 0.00 4,238,123,142 4,753,200 139.8 2021-07-14
696 2021-07-15 33,500 500 0.00 4,238,123,142 4,398,550 131.3 2021-07-13
697 2021-07-14 33,000 500 0.00 4,238,123,142 4,471,500 135.5 2021-07-12
698 2021-07-13 32,500 500 0.00 4,238,123,142 4,368,000 134.4 2021-07-09
699 2021-07-09 32,000 500 0.00 4,238,123,142 4,304,000 134.5 2021-07-07
700 2021-07-07 31,500 -1,000 0.00 4,238,123,142 4,347,000 138.0 2021-07-05
701 2021-07-06 32,500 -1,000 0.00 4,238,123,142 4,533,750 139.5 2021-07-02
702 2021-06-30 33,500 -500 0.00 4,238,123,142 4,877,600 145.6 2021-06-28
703 2021-06-29 34,000 500 0.00 4,237,300,262 4,838,200 142.3 2021-06-25
704 2021-06-28 33,500 500 0.00 4,237,300,262 4,649,800 138.8 2021-06-24
705 2021-06-25 33,000 500 0.00 4,237,300,262 4,587,000 139.0 2021-06-23
706 2021-06-24 32,500 500 0.00 4,237,300,262 4,390,750 135.1 2021-06-22
707 2021-06-23 32,000 500 0.00 4,237,300,262 4,396,800 137.4 2021-06-21
708 2021-06-22 31,500 -1,500 0.00 4,237,300,262 4,161,150 132.1 2021-06-18
709 2021-06-21 33,000 -500 0.00 4,221,016,942 3,986,400 120.8 2021-06-17
710 2021-06-16 33,500 1,000 0.00 4,221,016,942 4,180,800 124.8 2021-06-11
711 2021-06-10 32,500 -500 0.00 4,221,016,942 3,883,750 119.5 2021-06-08
712 2021-06-07 33,000 -4,500 0.00 4,221,016,942 3,936,900 119.3 2021-06-03
713 2021-06-04 37,500 500 0.00 4,221,016,942 4,533,750 120.9 2021-06-02
714 2021-06-03 37,000 -1,000 0.00 4,221,016,942 4,613,900 124.7 2021-06-01
715 2021-06-02 38,000 1,000 0.00 4,221,016,942 4,609,400 121.3 2021-05-31
716 2021-06-01 37,000 1,500 0.00 4,221,016,942 4,258,700 115.1 2021-05-28
717 2021-05-31 35,500 -500 0.00 4,221,016,942 4,302,600 121.2 2021-05-27
718 2021-05-28 36,000 500 0.00 4,217,409,558 4,266,000 118.5 2021-05-26
719 2021-05-27 35,500 -2,500 0.00 4,217,409,558 4,128,650 116.3 2021-05-25
720 2021-05-26 38,000 500 0.00 4,217,409,558 4,172,400 109.8 2021-05-24
721 2021-05-25 37,500 -1,000 0.00 4,217,409,558 4,151,250 110.7 2021-05-21
722 2021-05-24 38,500 500 0.00 4,217,409,558 4,165,700 108.2 2021-05-20
723 2021-05-21 38,000 -500 0.00 4,217,409,558 4,176,200 109.9 2021-05-18
724 2021-05-20 38,500 500 0.00 4,217,409,558 4,154,150 107.9 2021-05-17
725 2021-05-18 38,000 -500 0.00 4,217,409,558 4,009,000 105.5 2021-05-14
726 2021-05-14 38,500 -1,000 0.00 4,217,409,558 4,104,100 106.6 2021-05-12
727 2021-05-13 39,500 -500 0.00 4,217,409,558 4,092,200 103.6 2021-05-11
728 2021-05-12 40,000 -2,000 0.00 4,217,409,558 4,128,000 103.2 2021-05-10
729 2021-05-10 42,000 -500 0.00 4,217,409,558 4,464,600 106.3 2021-05-06
730 2021-05-07 42,500 2,500 0.00 4,217,409,558 4,390,250 103.3 2021-05-05
731 2021-05-06 40,000 1,000 0.00 4,217,409,558 4,308,000 107.7 2021-05-04
732 2021-05-05 39,000 1,000 0.00 4,217,409,558 4,219,800 108.2 2021-05-03
733 2021-05-03 38,000 2,000 0.00 4,217,409,558 4,248,400 111.8 2021-04-29
734 2021-04-30 36,000 -500 0.00 4,217,409,558 3,967,200 110.2 2021-04-28
735 2021-04-29 36,500 1,000 0.00 4,214,440,871 3,938,350 107.9 2021-04-27
736 2021-04-28 35,500 -1,500 0.00 4,214,440,871 4,075,400 114.8 2021-04-26
737 2021-04-23 37,000 1,000 0.00 4,214,440,871 3,981,200 107.6 2021-04-21
738 2021-04-22 36,000 1,000 0.00 4,214,440,871 3,909,600 108.6 2021-04-20
739 2021-04-21 35,000 -1,500 0.00 4,214,440,871 3,790,500 108.3 2021-04-19
740 2021-04-20 36,500 500 0.00 4,214,440,871 3,832,500 105.0 2021-04-16
741 2021-04-16 36,000 -1,500 0.00 4,214,440,871 3,852,000 107.0 2021-04-14
742 2021-04-13 37,500 2,000 0.00 4,214,440,871 3,825,000 102.0 2021-04-09
743 2021-04-09 35,500 -500 0.00 4,214,440,871 3,784,300 106.6 2021-04-07
744 2021-04-08 36,000 -2,000 0.00 4,214,440,871 3,783,600 105.1 2021-04-01
745 2021-04-07 38,000 1,500 0.00 4,214,440,871 3,699,300 97.35 2021-03-31
746 2021-03-31 36,500 500 0.00 4,214,440,871 3,513,125 96.25 2021-03-29
747 2021-03-30 36,000 1,000 0.00 4,210,148,571 3,528,000 98.00 2021-03-26
748 2021-03-29 35,000 -2,000 0.00 4,210,148,571 3,216,500 91.90 2021-03-25
749 2021-03-25 37,000 -1,500 0.00 4,210,148,571 3,233,800 87.40 2021-03-23
750 2021-03-24 38,500 -1,000 0.00 4,210,148,571 3,478,475 90.35 2021-03-22
751 2021-03-23 39,500 2,500 0.00 4,210,148,571 3,562,900 90.20 2021-03-19
752 2021-03-22 37,000 1,000 0.00 4,210,148,571 3,524,250 95.25 2021-03-18
753 2021-03-19 36,000 1,500 0.00 4,210,148,571 3,340,800 92.80 2021-03-17
754 2021-03-17 34,500 500 0.00 4,210,148,571 2,984,250 86.50 2021-03-15
755 2021-03-16 34,000 -500 0.00 4,210,148,571 3,100,800 91.20 2021-03-12
756 2021-03-12 34,500 1,500 0.00 4,210,148,571 3,032,550 87.90 2021-03-10
757 2021-03-10 33,000 1,000 0.00 4,210,148,571 2,668,050 80.85 2021-03-08
758 2021-03-09 32,000 -500 0.00 4,210,148,571 2,864,000 89.50 2021-03-05
759 2021-03-08 32,500 1,500 0.00 4,210,148,571 2,990,000 92.00 2021-03-04
760 2021-03-05 31,000 1,000 0.00 4,210,148,571 3,174,400 102.4 2021-03-03
761 2021-03-04 30,000 1,000 0.00 4,210,148,571 2,994,000 99.80 2021-03-02
762 2021-03-03 29,000 1,000 0.00 4,210,148,571 2,966,700 102.3 2021-03-01
763 2021-03-02 28,000 -1,000 0.00 4,210,148,571 2,689,400 96.05 2021-02-26
764 2021-03-01 29,000 1,500 0.00 4,210,148,571 3,024,700 104.3 2021-02-25
765 2021-02-26 27,500 500 0.00 4,210,148,571 2,810,500 102.2 2021-02-24
766 2021-02-25 27,000 1,000 0.00 4,210,148,571 2,894,400 107.2 2021-02-23
767 2021-02-24 26,000 1,000 0.00 4,210,148,571 2,805,400 107.9 2021-02-22
768 2021-02-22 25,000 -500 0.00 4,210,148,571 2,910,000 116.4 2021-02-18
769 2021-02-19 25,500 2,000 0.00 4,210,148,571 3,128,850 122.7 2021-02-17
770 2021-02-18 23,500 500 0.00 4,210,148,571 2,914,000 124.0 2021-02-16
771 2021-02-16 23,000 500 0.00 4,210,148,571 2,801,400 121.8 2021-02-09
772 2021-02-09 22,500 -500 0.00 4,092,148,571 2,715,750 120.7 2021-02-05
773 2021-02-08 23,000 2,500 0.00 4,092,148,571 2,691,000 117.0 2021-02-04
774 2021-02-05 20,500 1,500 0.00 4,092,148,571 2,410,800 117.6 2021-02-03
775 2021-02-03 19,000 500 0.00 4,092,148,571 2,202,100 115.9 2021-02-01
776 2021-02-02 18,500 -1,000 0.00 4,092,148,571 2,018,350 109.1 2021-01-29
777 2021-02-01 19,500 1,000 0.00 4,092,148,571 2,092,350 107.3 2021-01-28
778 2021-01-29 18,500 -500 0.00 4,092,148,571 2,068,300 111.8 2021-01-27
779 2021-01-28 19,000 -1,500 0.00 4,092,148,571 2,194,500 115.5 2021-01-26
780 2021-01-25 20,500 1,500 0.00 4,092,148,571 2,345,200 114.4 2021-01-21
781 2021-01-22 19,000 500 0.00 4,092,148,571 2,215,400 116.6 2021-01-20
782 2021-01-21 18,500 2,500 0.00 4,092,148,571 2,049,800 110.8 2021-01-19
783 2021-01-20 16,000 -1,000 0.00 4,092,148,571 1,673,600 104.6 2021-01-18
784 2021-01-19 17,000 -500 0.00 4,092,148,571 1,751,000 103.0 2021-01-15
785 2021-01-15 17,500 500 0.00 4,084,763,060 1,727,250 98.70 2021-01-13
786 2021-01-13 17,000 500 0.00 4,084,763,060 1,650,700 97.10 2021-01-11
787 2021-01-12 16,500 1,000 0.00 4,084,763,060 1,567,500 95.00 2021-01-08
788 2021-01-08 15,500 500 0.00 4,084,763,060 1,519,000 98.00 2021-01-06
789 2021-01-07 15,000 500 0.00 4,084,763,060 1,528,500 101.9 2021-01-05
790 2021-01-06 14,500 1,500 0.00 4,084,763,060 1,496,400 103.2 2021-01-04
791 2021-01-05 13,000 1,500 0.00 4,084,763,060 1,291,550 99.35 2020-12-30
792 2020-12-29 11,500 500 0.00 4,082,176,422 1,051,100 91.40 2020-12-23
793 2020-12-28 11,000 500 0.00 4,082,176,422 1,014,200 92.20 2020-12-22
794 2020-12-23 10,500 -500 0.00 4,082,176,422 951,825 90.65 2020-12-21
795 2020-12-21 11,000 -1,000 0.00 4,082,176,422 960,850 87.35 2020-12-17
796 2020-12-18 12,000 -1,000 0.00 4,082,176,422 984,000 82.00 2020-12-16
797 2020-12-17 13,000 1,500 0.00 4,082,176,422 1,053,000 81.00 2020-12-15
798 2020-12-16 11,500 500 0.00 4,082,176,422 899,300 78.20 2020-12-14
799 2020-12-14 11,000 1,000 0.00 4,082,176,422 871,750 79.25 2020-12-10
800 2020-12-10 10,000 -500 0.00 4,082,176,422 816,000 81.60 2020-12-08
801 2020-12-07 10,500 4,500 0.00 4,082,176,422 822,150 78.30 2020-12-03
802 2020-12-01 6,000 -1,500 0.00 4,082,176,422 456,600 76.10 2020-11-27
803 2020-11-30 7,500 1,500 0.00 4,082,176,422 562,125 74.95 2020-11-26
804 2020-11-23 6,000 -1,500 0.00 4,082,176,422 473,700 78.95 2020-11-19
805 2020-11-18 7,500 -1,500 0.00 4,082,176,422 630,000 84.00 2020-11-16
806 2020-11-17 9,000 3,000 0.00 4,082,176,422 733,797 81.53 2020-11-13
807 2020-11-10 6,000 1,500 0.00 4,081,751,922 469,998 78.33 2020-11-06
808 2020-11-09 4,500 -1,500 0.00 4,081,751,922 356,702 79.27 2020-11-05
809 2020-11-05 6,000 1,500 0.00 4,081,751,922 431,598 71.93 2020-11-03
810 2020-11-03 4,500 -1,500 0.00 4,081,751,922 324,900 72.20 2020-10-30
811 2020-10-27 6,000 1,500 0.00 4,081,586,922 446,400 74.40 2020-10-22
812 2020-10-23 4,500 -1,500 0.00 4,081,586,922 337,500 75.00 2020-10-21
813 2020-10-16 6,000 -3,000 0.00 4,074,835,458 408,798 68.13 2020-10-14
814 2020-10-08 9,000 -1,500 0.00 4,074,835,458 610,803 67.87 2020-10-06
815 2020-09-22 10,500 -1,500 0.00 4,074,658,608 668,850 63.70 2020-09-18
816 2020-09-16 12,000 1,500 0.00 4,074,658,608 747,996 62.33 2020-09-14
817 2020-09-08 10,500 1,500 0.00 4,074,658,608 658,697 62.73 2020-09-04
818 2020-09-04 9,000 4,500 0.00 4,074,658,608 583,200 64.80 2020-09-02
819 2020-08-31 4,500 -1,500 0.00 4,074,658,608 293,999 65.33 2020-08-27
820 2020-08-28 6,000 -1,500 0.00 4,071,906,648 376,998 62.83 2020-08-26
821 2020-08-27 7,500 -1,500 0.00 4,071,906,648 444,998 59.33 2020-08-25
822 2020-08-21 9,000 -1,500 0.00 4,071,906,648 546,003 60.67 2020-08-19
823 2020-08-12 10,500 3,000 0.00 4,071,906,648 582,404 55.47 2020-08-10
824 2020-08-11 7,500 1,500 0.00 4,071,906,648 425,003 56.67 2020-08-07
825 2020-08-06 6,000 -1,500 0.00 4,071,906,648 329,400 54.90 2020-08-04
826 2020-08-04 7,500 -1,500 0.00 4,071,906,648 399,000 53.20 2020-07-31
827 2020-07-31 9,000 -1,500 0.00 4,071,906,648 468,000 52.00 2020-07-29
828 2020-07-28 10,500 1,500 0.00 4,071,906,648 508,200 48.40 2020-07-24
829 2020-07-24 9,000 -1,500 0.00 4,071,906,648 454,500 50.50 2020-07-22
830 2020-07-23 10,500 -3,000 0.00 4,071,906,648 533,747 50.83 2020-07-21
831 2020-07-20 13,500 -1,500 0.00 4,071,906,648 632,705 46.87 2020-07-16
832 2020-07-15 15,000 3,000 0.00 4,068,606,648 781,995 52.13 2020-07-13
833 2020-07-06 12,000 1,500 0.00 3,929,038,290 567,996 47.33 2020-07-02
834 2020-07-02 10,500 1,500 0.00 3,929,038,290 520,454 49.57 2020-06-29
835 2020-06-23 9,000 -1,500 0.00 3,906,592,815 415,800 46.20 2020-06-19
836 2020-06-19 10,500 1,500 0.00 3,906,592,815 471,450 44.90 2020-06-17
837 2020-06-03 9,000 1,500 0.00 3,906,592,815 381,303 42.37 2020-06-01
838 2020-06-02 7,500 1,500 0.00 3,906,592,815 304,500 40.60 2020-05-29
839 2020-05-28 6,000 1,500 0.00 3,903,273,690 258,000 43.00 2020-05-26
840 2020-05-18 4,500 -1,500 0.00 3,903,273,690 202,500 45.00 2020-05-14
841 2020-05-11 6,000 -1,500 0.00 3,903,273,690 241,002 40.17 2020-05-07
842 2020-04-22 7,500 -1,500 0.00 3,899,736,156 299,753 39.97 2020-04-20
843 2020-04-09 9,000 -1,500 0.00 3,894,422,748 345,600 38.40 2020-04-07
844 2020-03-23 10,500 1,500 0.00 3,892,807,008 319,200 30.40 2020-03-19
845 2020-03-19 9,000 3,000 0.00 3,892,807,008 293,553 32.62 2020-03-17
846 2020-03-13 6,000 1,500 0.00 3,892,807,008 244,200 40.70 2020-03-11
847 2020-02-03 4,500 1,500 0.00 3,892,807,008 148,199 32.93 2020-01-30
848 2020-01-14 3,000 1,500 0.00 3,883,577,958 97,599 32.53 2020-01-10
849 2019-12-20 1,500 1,500 0.00 3,880,310,163 49,826 33.22 2019-12-18
850 2019-09-02 0 -1,500 0.00 3,729,811,170 0 27.53 2019-08-29
851 2019-08-23 1,500 1,500 0.00 3,724,673,340 41,250 27.50 2019-08-21
852 2019-05-21 0 -1,500 0.00 3,689,763,066 0 25.13 2019-05-17
853 2019-04-09 1,500 1,500 0.00 3,685,059,282 39,750 26.50 2019-04-04
854 2019-01-07 0 -1,500 0.00 3,677,824,170 0 15.25 2019-01-03
855 2019-01-03 1,500 1,500 0.00 3,677,824,170 25,800 17.20 2018-12-28
856 2018-08-13 0 -1,500 0.00 3,673,760,625 0 25.25 2018-08-09
857 2018-08-01 1,500 1,500 0.00 3,673,760,625 42,275 28.18 2018-07-30
858 2018-07-17 0 -18,000 0.00 3,673,738,125 0 27.48 2018-07-13
859 2018-07-11 18,000 9,000 0.00 3,673,738,125 484,506 26.92 2018-07-09
860 2018-06-27 9,000 3,000 0.00 3,672,756,414 260,397 28.93 2018-06-25
861 2018-06-26 6,000 6,000 0.00 3,672,756,414 179,502 29.92 2018-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top