CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

瑞斯康集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01679  2017-06-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 1.180 2026-08-18
2 2026-08-19 1.200 2026-08-17
3 2026-08-18 1.160 2026-08-14
4 2026-08-17 121,100 -15,000 0.06 215,813,840 144,109 1.190 2026-08-13
5 2026-08-13 136,100 -5,000 0.06 215,813,840 168,764 1.240 2026-08-11
6 2026-08-12 141,100 -25,000 0.07 215,813,840 174,964 1.240 2026-08-10
7 2026-08-04 166,100 -25,000 0.08 215,813,840 202,642 1.220 2026-07-31
8 2026-08-03 191,100 -5,000 0.09 215,813,840 229,320 1.200 2026-07-30
9 2026-07-31 196,100 65,000 0.09 215,813,840 225,515 1.150 2026-07-29
10 2026-07-29 131,100 -5,000 0.06 215,813,840 182,229 1.390 2026-07-27
11 2026-07-28 136,100 10,000 0.06 215,813,840 187,818 1.380 2026-07-24
12 2026-07-27 126,100 -10,000 0.06 215,813,840 186,628 1.480 2026-07-23
13 2026-07-24 136,100 -5,000 0.06 215,813,840 202,789 1.490 2026-07-22
14 2026-07-14 141,100 -10,000 0.07 215,813,840 241,281 1.710 2026-07-10
15 2026-07-13 151,100 -20,000 0.07 215,813,840 279,535 1.850 2026-07-09
16 2026-07-09 171,100 5,000 0.08 215,813,840 309,691 1.810 2026-07-07
17 2026-07-08 166,100 -5,000 0.08 215,813,840 295,658 1.780 2026-07-06
18 2026-07-07 171,100 40,000 0.08 215,813,840 304,558 1.780 2026-07-03
19 2026-07-06 131,100 -10,000 0.06 215,813,840 225,492 1.720 2026-07-02
20 2026-07-02 141,100 15,000 0.07 215,813,840 239,870 1.700 2026-06-30
21 2026-06-30 126,100 10,000 0.06 215,813,840 216,892 1.720 2026-06-26
22 2026-06-26 116,100 35,000 0.05 215,813,840 207,819 1.790 2026-06-24
23 2026-06-25 81,100 10,000 0.04 215,813,840 143,547 1.770 2026-06-23
24 2026-06-24 71,100 40,000 0.03 215,813,840 123,714 1.740 2026-06-22
25 2026-06-16 31,100 5,000 0.01 215,813,840 60,334 1.940 2026-06-12
26 2026-06-12 26,100 5,000 0.01 215,813,840 50,112 1.920 2026-06-10
27 2026-06-11 21,100 5,000 0.01 215,813,840 41,145 1.950 2026-06-09
28 2026-06-10 16,100 -20,000 0.01 215,813,840 28,980 1.800 2026-06-08
29 2026-06-09 36,100 20,000 0.02 215,813,840 62,453 1.730 2026-06-05
30 2026-06-08 16,100 -20,000 0.01 215,813,840 32,522 2.020 2026-06-04
31 2026-06-05 36,100 -15,000 0.02 215,813,840 63,897 1.770 2026-06-03
32 2026-06-04 51,100 50,000 0.02 215,813,840 71,029 1.390 2026-06-02
33 2026-06-03 1,100 -5,000 0.00 215,813,840 1,056 0.960 2026-06-01
34 2026-05-28 6,100 -60,000 0.00 215,813,840 3,294 0.540 2026-05-26
35 2026-05-22 66,100 -70,000 0.03 215,813,840 35,033 0.530 2026-05-20
36 2026-05-20 136,100 100,000 0.06 215,813,840 73,494 0.540 2026-05-18
37 2026-05-19 36,100 -45,000 0.02 215,813,840 23,104 0.640 2026-05-15
38 2026-05-15 81,100 45,000 0.04 215,813,840 49,471 0.610 2026-05-13
39 2026-05-14 36,100 -110,000 0.02 215,813,840 22,382 0.620 2026-05-12
40 2026-05-12 146,100 25,000 0.07 215,813,840 92,043 0.630 2026-05-08
41 2026-05-08 121,100 55,000 0.06 215,813,840 79,926 0.660 2026-05-06
42 2026-05-07 66,100 -60,000 0.03 215,813,840 47,592 0.720 2026-05-05
43 2026-05-06 126,100 -60,000 0.06 215,813,840 87,009 0.690 2026-05-04
44 2026-05-04 186,100 5,000 0.09 215,813,840 137,714 0.740 2026-04-30
45 2026-04-29 181,100 150,000 0.08 215,813,840 128,581 0.710 2026-04-27
46 2026-04-28 31,100 -5,000 0.01 215,813,840 25,191 0.810 2026-04-24
47 2026-04-27 36,100 -45,000 0.02 215,813,840 29,963 0.830 2026-04-23
48 2026-04-24 81,100 55,000 0.04 215,813,840 68,935 0.850 2026-04-22
49 2026-04-23 26,100 20,000 0.01 215,813,840 21,141 0.810 2026-04-21
50 2026-04-21 6,100 -10,000 0.00 215,813,840 4,514 0.740 2026-04-17
51 2026-04-20 16,100 -10,000 0.01 215,813,840 9,982 0.620 2026-04-16
52 2026-04-17 26,100 10,000 0.01 215,813,840 15,138 0.580 2026-04-15
53 2026-04-16 16,100 -5,000 0.01 215,813,840 9,016 0.560 2026-04-14
54 2026-04-01 21,100 -25,000 0.01 215,813,840 11,394 0.540 2026-03-30
55 2026-03-27 46,100 -10,000 0.02 215,813,840 24,894 0.540 2026-03-25
56 2026-03-26 56,100 50,000 0.03 215,813,840 26,928 0.480 2026-03-24
57 2026-03-25 6,100 -60,000 0.00 215,813,840 3,050 0.500 2026-03-23
58 2026-03-24 66,100 5,000 0.03 215,813,840 35,033 0.530 2026-03-20
59 2026-03-19 61,100 60,000 0.03 215,813,840 31,161 0.510 2026-03-17
60 2026-03-16 1,100 -55,000 0.00 215,813,840 605 0.550 2026-03-12
61 2026-03-11 56,100 10,000 0.03 215,813,840 29,733 0.530 2026-03-09
62 2026-03-10 46,100 25,000 0.02 215,813,840 25,816 0.560 2026-03-06
63 2026-03-09 21,100 20,000 0.01 215,813,840 10,972 0.520 2026-03-05
64 2026-03-05 1,100 -10,000 0.00 215,813,840 583 0.530 2026-03-03
65 2026-03-04 11,100 5,000 0.01 215,813,840 6,105 0.550 2026-03-02
66 2026-03-03 6,100 -45,000 0.00 215,813,840 3,538 0.580 2026-02-27
67 2026-02-27 51,100 50,000 0.02 215,813,840 24,784 0.485 2026-02-25
68 2026-02-24 1,100 -65,000 0.00 215,813,840 539 0.490 2026-02-20
69 2026-02-13 66,100 5,000 0.03 215,813,840 31,398 0.475 2026-02-11
70 2026-02-11 61,100 60,000 0.03 215,813,840 31,772 0.520 2026-02-09
71 2026-02-10 1,100 -50,000 0.00 215,813,840 594 0.540 2026-02-06
72 2026-02-09 51,100 50,000 0.02 215,813,840 28,105 0.550 2026-02-05
73 2026-02-05 1,100 -30,000 0.00 215,813,840 660 0.600 2026-02-03
74 2026-02-04 31,100 30,000 0.01 215,813,840 18,349 0.590 2026-02-02
75 2026-01-30 1,100 -5,000 0.00 215,813,840 616 0.560 2026-01-28
76 2026-01-29 6,100 5,000 0.00 215,813,840 3,599 0.590 2026-01-27
77 2026-01-28 1,100 -10,000 0.00 215,813,840 605 0.550 2026-01-26
78 2026-01-27 11,100 10,000 0.01 215,813,840 7,215 0.650 2026-01-23
79 2026-01-15 1,100 -75,000 0.00 215,813,840 484 0.440 2026-01-13
80 2026-01-14 76,100 5,000 0.04 215,813,840 31,201 0.410 2026-01-12
81 2026-01-13 71,100 50,000 0.03 215,813,840 28,796 0.405 2026-01-09
82 2026-01-12 21,100 -10,000 0.01 215,813,840 8,757 0.415 2026-01-08
83 2026-01-09 31,100 -40,000 0.01 215,813,840 12,129 0.390 2026-01-07
84 2026-01-08 71,100 15,000 0.03 215,813,840 28,796 0.405 2026-01-06
85 2026-01-07 56,100 -5,000 0.03 215,813,840 24,123 0.430 2026-01-05
86 2026-01-06 61,100 -5,000 0.03 215,813,840 27,495 0.450 2026-01-02
87 2026-01-02 66,100 65,000 0.03 215,813,840 29,745 0.450 2025-12-29
88 2025-12-30 1,100 -70,000 0.00 215,813,840 512 0.465 2025-12-23
89 2025-12-23 71,100 25,000 0.03 215,813,840 33,062 0.465 2025-12-19
90 2025-12-22 46,100 40,000 0.02 215,813,840 20,284 0.440 2025-12-18
91 2025-12-19 6,100 5,000 0.00 215,813,840 2,715 0.445 2025-12-17
92 2025-12-09 1,100 -5,000 0.00 215,813,840 490 0.445 2025-12-05
93 2025-12-08 6,100 -5,000 0.00 215,813,840 2,623 0.430 2025-12-04
94 2025-12-05 11,100 -60,000 0.01 215,813,840 5,273 0.475 2025-12-03
95 2025-12-04 71,100 70,000 0.03 215,813,840 28,440 0.400 2025-12-02
96 2025-11-28 1,100 -45,000 0.00 51,145,772 495 0.450 2025-11-26
97 2025-11-27 46,100 45,000 0.09 51,145,772 21,667 0.470 2025-11-25
98 2025-11-25 1,100 -5,000 0.00 51,145,772 523 0.475 2025-11-21
99 2025-11-24 6,100 -50,000 0.01 51,145,772 2,867 0.470 2025-11-20
100 2025-11-21 56,100 -10,000 0.11 51,145,772 26,648 0.475 2025-11-19
101 2025-11-20 66,100 65,000 0.13 51,145,772 31,728 0.480 2025-11-18
102 2025-11-19 1,100 -45,000 0.00 51,145,772 517 0.470 2025-11-17
103 2025-11-18 46,100 -5,000 0.09 51,145,772 21,437 0.465 2025-11-14
104 2025-11-13 51,100 -10,000 0.10 51,145,772 25,039 0.490 2025-11-11
105 2025-11-12 61,100 -5,000 0.12 51,145,772 31,161 0.510 2025-11-10
106 2025-11-11 66,100 50,000 0.13 51,145,772 33,050 0.500 2025-11-07
107 2025-11-07 16,100 15,000 0.03 51,145,772 9,338 0.580 2025-11-05
108 2025-11-06 1,100 -20,065 0.00 51,145,772 638 0.580 2025-11-04
109 2025-11-05 21,165 10,000 0.04 51,145,772 12,064 0.570 2025-11-03
110 2025-11-03 11,165 -5,000 0.02 51,145,772 6,029 0.540 2025-10-30
111 2025-10-31 16,165 -35,000 0.03 51,145,772 10,184 0.630 2025-10-28
112 2025-10-30 51,165 40,000 0.10 51,145,772 27,629 0.540 2025-10-27
113 2025-10-28 11,165 10,000 0.02 51,145,772 6,252 0.560 2025-10-24
114 2025-10-15 1,165 -5,000 0.00 51,145,772 1,025 0.880 2025-10-13
115 2025-09-18 6,165 -30,000 0.01 51,145,772 5,549 0.900 2025-09-16
116 2025-09-16 36,165 -5,000 0.07 51,145,772 28,209 0.780 2025-09-12
117 2025-09-10 41,165 25,000 0.08 51,145,772 28,816 0.700 2025-09-08
118 2025-08-25 16,165 -1,000 0.03 51,145,772 17,620 1.090 2025-08-21
119 2025-08-20 17,165 17,000 0.03 51,145,772 27,035 1.575 2025-08-18
120 2025-08-19 165 -11,000 0.00 51,145,772 272 1.650 2025-08-15
121 2025-08-18 11,165 9,000 0.02 51,145,772 18,422 1.650 2025-08-14
122 2025-08-15 2,165 2,000 0.00 51,145,772 3,843 1.775 2025-08-13
123 2025-08-14 165 -1,000 0.00 51,145,772 281 1.700 2025-08-12
124 2025-08-13 1,165 1,000 0.00 51,145,772 1,777 1.525 2025-08-11
125 2025-08-12 165 -8,000 0.00 51,145,772 201 1.220 2025-08-08
126 2025-08-11 8,165 5,000 0.02 51,145,772 9,594 1.175 2025-08-07
127 2025-08-08 3,165 3,000 0.01 51,145,772 3,703 1.170 2025-08-06
128 2025-08-06 165 -1,000 0.00 51,145,772 201 1.220 2025-08-04
129 2025-08-05 1,165 -24,000 0.00 51,145,772 1,439 1.235 2025-08-01
130 2025-08-01 25,165 25,000 0.05 51,145,772 30,953 1.230 2025-07-30
131 2025-07-31 165 -17,000 0.00 51,145,772 198 1.200 2025-07-29
132 2025-07-30 17,165 17,000 0.03 51,145,772 20,169 1.175 2025-07-28
133 2025-07-28 165 -23,000 0.00 51,145,772 142 0.860 2025-07-24
134 2025-07-23 23,165 23,000 0.05 51,145,772 17,953 0.775 2025-07-21
135 2025-07-22 165 -28,000 0.00 51,145,772 131 0.795 2025-07-18
136 2025-07-16 28,165 13,000 0.06 51,145,772 20,279 0.720 2025-07-14
137 2025-07-15 15,165 5,000 0.03 51,145,772 11,146 0.735 2025-07-11
138 2025-07-14 10,165 -10,000 0.02 51,145,772 7,980 0.785 2025-07-10
139 2025-07-10 20,165 -2,000 0.04 51,145,772 16,434 0.815 2025-07-08
140 2025-07-09 22,165 8,000 0.04 51,145,772 16,402 0.740 2025-07-07
141 2025-07-08 14,165 9,000 0.03 51,145,772 10,199 0.720 2025-07-04
142 2025-07-04 5,165 -10,000 0.01 51,145,772 4,235 0.820 2025-07-02
143 2025-07-02 15,165 15,000 0.03 51,145,772 13,649 0.900 2025-06-27
144 2025-06-30 165 -27,000 0.00 51,145,772 132 0.800 2025-06-26
145 2025-06-27 27,165 15,000 0.05 51,145,772 20,374 0.750 2025-06-25
146 2025-06-26 12,165 -1,000 0.02 51,145,772 9,124 0.750 2025-06-24
147 2025-06-25 13,165 13,000 0.03 51,145,772 9,874 0.750 2025-06-23
148 2025-06-24 165 -6,000 0.00 51,145,772 128 0.775 2025-06-20
149 2025-06-23 6,165 4,000 0.01 51,145,772 4,655 0.755 2025-06-19
150 2025-06-20 2,165 -2,000 0.00 51,145,772 1,667 0.770 2025-06-18
151 2025-06-19 4,165 4,000 0.01 51,145,772 2,686 0.645 2025-06-17
152 2025-06-18 165 -18,000 0.00 51,145,772 105 0.635 2025-06-16
153 2025-06-17 18,165 3,000 0.04 51,145,772 11,171 0.615 2025-06-13
154 2025-06-16 15,165 -1,000 0.03 51,145,772 10,161 0.670 2025-06-12
155 2025-06-13 16,165 -1,000 0.03 51,145,772 10,103 0.625 2025-06-11
156 2025-06-09 17,165 -10,000 0.03 51,145,772 11,157 0.650 2025-06-05
157 2025-06-02 27,165 27,000 0.05 51,145,772 21,053 0.775 2025-05-29
158 2025-05-27 165 -10,000 0.00 51,145,772 120 0.730 2025-05-23
159 2025-05-22 10,165 4,000 0.02 51,145,772 6,556 0.645 2025-05-20
160 2025-05-21 6,165 -3,000 0.01 51,145,772 4,100 0.665 2025-05-19
161 2025-05-20 9,165 9,000 0.02 51,145,772 5,957 0.650 2025-05-16
162 2025-05-16 165 -3,000 0.00 51,145,772 92 0.555 2025-05-14
163 2025-05-15 3,165 3,000 0.01 51,145,772 1,583 0.500 2025-05-13
164 2025-05-14 165 -12,000 0.00 51,145,772 83 0.500 2025-05-12
165 2025-05-12 12,165 12,000 0.02 51,145,772 5,839 0.480 2025-05-08
166 2025-05-09 165 -10,000 0.00 51,145,772 79 0.480 2025-05-07
167 2025-05-07 10,165 10,000 0.02 51,145,772 5,337 0.525 2025-05-02
168 2025-04-16 165 -6,000 0.00 51,145,772 109 0.660 2025-04-14
169 2025-04-15 6,165 6,000 0.01 51,145,772 4,069 0.660 2025-04-11
170 2025-04-14 165 -7,000 0.00 51,145,772 110 0.665 2025-04-10
171 2025-04-11 7,165 7,000 0.01 51,145,772 4,801 0.670 2025-04-09
172 2025-04-02 165 -10,000 0.00 51,145,772 108 0.655 2025-03-31
173 2025-04-01 10,165 3,000 0.02 51,145,772 6,353 0.625 2025-03-28
174 2025-03-31 7,165 7,000 0.01 51,145,772 4,299 0.600 2025-03-27
175 2025-03-20 165 -4,000 0.00 51,145,772 107 0.650 2025-03-18
176 2025-03-18 4,165 4,000 0.01 51,145,772 2,645 0.635 2025-03-14
177 2025-03-13 165 -10,000 0.00 51,145,772 107 0.650 2025-03-11
178 2025-03-12 10,165 -12,000 0.02 51,145,772 6,099 0.600 2025-03-10
179 2025-03-11 22,165 22,000 0.04 51,145,772 14,075 0.635 2025-03-07
180 2025-03-10 165 -21,000 0.00 51,145,772 106 0.645 2025-03-06
181 2025-03-06 21,165 5,000 0.04 51,145,772 13,440 0.635 2025-03-04
182 2025-03-05 16,165 -5,000 0.03 51,145,772 10,911 0.675 2025-03-03
183 2025-03-03 21,165 4,000 0.04 51,145,772 14,498 0.685 2025-02-27
184 2025-02-28 17,165 17,000 0.03 51,145,772 12,187 0.710 2025-02-26
185 2024-12-23 165 -5,000 0.00 51,145,772 144 0.875 2024-12-19
186 2024-12-20 5,165 -1,000 0.01 51,145,772 4,287 0.830 2024-12-18
187 2024-12-17 6,165 6,000 0.01 51,145,772 5,425 0.880 2024-12-13
188 2024-12-16 165 -3,000 0.00 51,145,772 155 0.940 2024-12-12
189 2024-12-09 3,165 -4,000 0.01 51,145,772 3,149 0.995 2024-12-05
190 2024-11-19 7,165 7,000 0.01 51,145,772 7,344 1.025 2024-11-15
191 2024-11-15 165 -1,000 0.00 51,145,772 182 1.100 2024-11-13
192 2024-11-14 1,165 1,000 0.00 51,145,772 1,316 1.130 2024-11-12
193 2024-10-21 165 -1,000 0.00 51,145,772 206 1.250 2024-10-17
194 2024-10-18 1,165 1,000 0.00 51,145,772 1,450 1.245 2024-10-16
195 2024-09-27 165 -2,000 0.00 51,145,772 191 1.160 2024-09-25
196 2024-09-17 2,165 2,000 0.00 51,145,772 2,760 1.275 2024-09-13
197 2024-08-08 165 -1,000 0.00 51,145,772 264 1.600 2024-08-06
198 2024-08-07 1,165 1,000 0.00 51,145,772 1,573 1.350 2024-08-05
199 2024-07-15 165 -2,000 0.00 51,145,772 322 1.950 2024-07-11
200 2024-07-12 2,165 2,000 0.00 51,145,772 4,276 1.975 2024-07-10
201 2024-07-02 165 -1,000 0.00 51,145,772 359 2.175 2024-06-27
202 2024-06-28 1,165 -2,000 0.00 51,145,772 2,680 2.300 2024-06-26
203 2024-06-27 3,165 3,000 0.01 51,145,772 7,596 2.400 2024-06-25
204 2024-05-30 165 -1,000 0.00 51,145,772 446 2.700 2024-05-28
205 2024-05-28 1,165 1,000 0.00 51,145,772 2,913 2.500 2024-05-24
206 2024-05-22 165 -1,000 0.00 51,145,772 454 2.750 2024-05-20
207 2024-05-20 1,165 -2,000 0.00 51,145,772 3,146 2.700 2024-05-16
208 2024-05-17 3,165 -2,000 0.01 51,145,772 8,546 2.700 2024-05-14
209 2024-05-16 5,165 5,000 0.01 51,145,772 12,009 2.325 2024-05-13
210 2024-05-02 165 -1,000 0.00 51,145,772 462 2.800 2024-04-29
211 2024-04-30 1,165 -1,000 0.00 51,145,772 3,146 2.700 2024-04-26
212 2024-04-24 2,165 1,000 0.00 51,145,772 5,088 2.350 2024-04-22
213 2024-04-22 1,165 1,000 0.00 51,145,772 2,621 2.250 2024-04-18
214 2024-04-18 165 -2,000 0.00 51,145,772 392 2.375 2024-04-16
215 2024-04-15 2,165 2,000 0.00 51,145,772 5,358 2.475 2024-04-11
216 2023-10-30 165 -2,000 0.00 51,145,772 495 3.000 2023-10-26
217 2023-10-26 2,165 2,000 0.00 51,145,772 6,928 3.200 2023-10-24
218 2023-10-24 165 -1,000 0.00 51,145,772 512 3.100 2023-10-19
219 2023-10-20 1,165 1,000 0.00 51,145,772 3,379 2.900 2023-10-18
220 2023-10-16 165 -3,000 0.00 51,145,772 495 3.000 2023-10-12
221 2023-10-13 3,165 3,000 0.01 51,145,772 9,020 2.850 2023-10-11
222 2023-09-27 165 -3,000 0.00 51,145,772 512 3.100 2023-09-25
223 2023-09-22 3,165 3,000 0.01 51,145,772 9,020 2.850 2023-09-20
224 2023-09-19 165 -2,000 0.00 51,145,772 479 2.900 2023-09-15
225 2023-09-13 2,165 1,000 0.00 51,145,772 6,928 3.200 2023-09-11
226 2023-08-30 1,165 1,000 0.00 51,145,772 4,252 3.650 2023-08-28
227 2023-08-22 165 -1,000 0.00 51,145,772 644 3.900 2023-08-18
228 2023-08-18 1,165 1,000 0.00 51,145,772 4,777 4.100 2023-08-16
229 2023-08-07 165 -2,000 0.00 51,145,772 693 4.200 2023-08-03
230 2023-08-04 2,165 2,000 0.00 51,145,772 9,201 4.250 2023-08-02
231 2023-06-29 165 -100 0.00 42,621,772 503 3.050 2023-06-27
232 2023-06-28 265 -350 0.00 42,621,772 769 2.900 2023-06-26
233 2023-06-27 615 -2,050 0.00 42,621,772 2,153 3.500 2023-06-23
234 2023-06-26 2,665 -3,750 0.01 42,621,772 9,861 3.700 2023-06-21
235 2023-06-23 6,415 50 0.02 42,621,772 25,019 3.900 2023-06-20
236 2023-06-21 6,365 -3,200 0.01 42,621,772 29,916 4.700 2023-06-19
237 2023-06-20 9,565 3,050 0.02 42,621,772 41,608 4.350 2023-06-16
238 2023-06-16 6,515 -50 0.02 42,621,772 109,126 16.75 2023-06-14
239 2023-06-15 6,565 50 0.02 42,621,772 82,063 12.50 2023-06-13
240 2023-06-13 6,515 -900 0.02 42,621,772 49,514 7.600 2023-06-09
241 2023-06-12 7,415 -50 0.02 42,621,772 53,017 7.150 2023-06-08
242 2023-06-09 7,465 850 0.02 42,621,772 61,960 8.300 2023-06-07
243 2023-06-08 6,615 100 0.02 42,621,772 55,566 8.400 2023-06-06
244 2023-06-05 6,515 -400 0.02 42,621,772 57,006 8.750 2023-06-01
245 2023-06-02 6,915 400 0.02 42,621,772 47,714 6.900 2023-05-31
246 2023-05-31 6,515 -200 0.02 37,141,772 34,530 5.300 2023-05-29
247 2023-05-30 6,715 -7,750 0.02 37,141,772 28,203 4.200 2023-05-25
248 2023-05-25 14,465 1,300 0.04 37,141,772 50,628 3.500 2023-05-23
249 2023-05-24 13,165 1,650 0.04 37,141,772 47,394 3.600 2023-05-22
250 2023-05-19 11,515 1,800 0.03 37,141,772 43,757 3.800 2023-05-17
251 2023-05-18 9,715 3,200 0.03 37,141,772 39,832 4.100 2023-05-16
252 2023-05-17 6,515 -4,950 0.02 37,141,772 28,340 4.350 2023-05-15
253 2023-05-16 11,465 4,950 0.03 37,141,772 45,287 3.950 2023-05-12
254 2023-05-15 6,515 -7,400 0.02 37,141,772 29,969 4.600 2023-05-11
255 2023-05-11 13,915 3,300 0.04 37,141,772 54,269 3.900 2023-05-09
256 2023-05-10 10,615 50 0.03 37,141,772 44,583 4.200 2023-05-08
257 2023-05-09 10,565 3,600 0.03 37,141,772 44,373 4.200 2023-05-05
258 2023-05-08 6,965 -750 0.02 37,141,772 29,950 4.300 2023-05-04
259 2023-05-03 7,715 1,200 0.02 37,141,772 35,875 4.650 2023-04-28
260 2023-04-27 6,515 -7,050 0.02 37,141,772 33,552 5.150 2023-04-25
261 2023-04-26 13,565 7,100 0.04 37,141,772 67,825 5.000 2023-04-24
262 2023-04-14 6,465 -1,950 0.02 37,141,772 35,558 5.500 2023-04-12
263 2023-04-13 8,415 350 0.02 37,141,772 45,441 5.400 2023-04-11
264 2023-04-06 8,065 1,500 0.02 37,141,772 45,567 5.650 2023-04-03
265 2023-04-03 6,565 -2,200 0.02 37,141,772 37,749 5.750 2023-03-30
266 2023-03-30 8,765 1,150 0.02 37,141,772 50,399 5.750 2023-03-28
267 2023-03-27 7,615 1,150 0.02 37,141,772 42,263 5.550 2023-03-23
268 2023-03-24 6,465 -650 0.02 37,141,772 34,911 5.400 2023-03-22
269 2023-03-23 7,115 -1,250 0.02 37,141,772 45,180 6.350 2023-03-21
270 2023-03-22 8,365 300 0.02 37,141,772 51,863 6.200 2023-03-20
271 2023-03-21 8,065 -50 0.02 37,141,772 54,842 6.800 2023-03-17
272 2023-03-17 8,115 1,650 0.02 37,141,772 51,936 6.400 2023-03-15
273 2023-03-13 6,465 -1,550 0.02 37,141,772 46,225 7.150 2023-03-09
274 2023-03-10 8,015 -1,550 0.02 37,141,772 58,910 7.350 2023-03-08
275 2023-03-07 9,565 3,100 0.03 37,141,772 71,259 7.450 2023-03-03
276 2023-03-03 6,465 -1,100 0.02 37,141,772 44,932 6.950 2023-03-01
277 2023-03-02 7,565 -1,100 0.02 37,141,772 55,225 7.300 2023-02-28
278 2023-03-01 8,665 400 0.02 37,141,772 64,121 7.400 2023-02-27
279 2023-02-22 8,265 800 0.02 37,141,772 64,467 7.800 2023-02-20
280 2023-02-14 7,465 1,000 0.02 37,141,772 57,481 7.700 2023-02-10
281 2023-02-10 6,465 -2,000 0.02 37,141,772 51,397 7.950 2023-02-08
282 2023-02-09 8,465 50 0.02 37,141,772 69,413 8.200 2023-02-07
283 2023-02-08 8,415 400 0.02 37,141,772 66,479 7.900 2023-02-06
284 2023-02-07 8,015 -900 0.02 37,141,772 61,716 7.700 2023-02-03
285 2023-02-06 8,915 700 0.02 37,141,772 65,971 7.400 2023-02-02
286 2023-02-02 8,215 1,750 0.02 37,141,772 63,666 7.750 2023-01-31
287 2023-01-04 6,465 -50 0.02 37,141,772 54,953 8.500 2022-12-30
288 2023-01-03 6,515 -50 0.02 37,141,772 55,703 8.550 2022-12-29
289 2022-11-30 6,565 50 0.02 37,141,772 52,848 8.050 2022-11-28
290 2022-11-16 6,515 -100 0.02 37,141,772 58,309 8.950 2022-11-14
291 2022-11-15 6,615 -50 0.02 37,141,772 52,259 7.900 2022-11-11
292 2022-09-13 6,665 50 0.02 35,518,172 63,318 9.500 2022-09-08
293 2022-08-25 6,615 50 0.02 35,518,172 60,197 9.100 2022-08-23
294 2022-08-01 6,565 100 0.02 35,518,172 65,322 9.950 2022-07-28
295 2022-07-27 6,465 -2,900 0.02 35,518,172 63,680 9.850 2022-07-25
296 2022-07-26 9,365 1,050 0.03 35,518,172 87,563 9.350 2022-07-22
297 2022-07-21 8,315 -50 0.02 35,518,172 83,150 10.00 2022-07-19
298 2022-07-20 8,365 1,900 0.02 35,518,172 82,395 9.850 2022-07-18
299 2022-07-19 6,465 -2,450 0.02 35,518,172 64,327 9.950 2022-07-15
300 2022-07-18 8,915 -400 0.03 35,518,172 91,379 10.25 2022-07-14
301 2022-07-15 9,315 1,000 0.03 35,518,172 99,205 10.65 2022-07-13
302 2022-07-14 8,315 -150 0.02 35,518,172 88,555 10.65 2022-07-12
303 2022-07-06 8,465 -50 0.02 35,518,172 90,576 10.70 2022-07-04
304 2022-07-05 8,515 100 0.02 35,518,172 92,814 10.90 2022-06-30
305 2022-07-04 8,415 2,100 0.02 35,518,172 91,724 10.90 2022-06-29
306 2022-06-27 6,315 100 0.02 35,518,172 69,781 11.05 2022-06-23
307 2022-06-24 6,215 -1,200 0.02 35,518,172 68,987 11.10 2022-06-22
308 2022-06-23 7,415 1,400 0.02 35,518,172 82,677 11.15 2022-06-21
309 2022-06-21 6,015 100 0.02 35,518,172 68,571 11.40 2022-06-17
310 2022-06-20 5,915 -1,850 0.02 35,518,172 67,431 11.40 2022-06-16
311 2022-06-17 7,765 1,600 0.02 35,518,172 88,909 11.45 2022-06-15
312 2022-06-16 6,165 -2,150 0.02 35,518,172 70,589 11.45 2022-06-14
313 2022-06-15 8,315 1,850 0.02 35,518,172 98,117 11.80 2022-06-13
314 2022-06-14 6,465 1,200 0.02 35,518,172 79,843 12.35 2022-06-10
315 2022-06-13 5,265 150 0.01 35,518,172 63,180 12.00 2022-06-09
316 2022-06-10 5,115 -2,000 0.01 35,518,172 61,380 12.00 2022-06-08
317 2022-06-09 7,115 2,000 0.02 35,518,172 88,938 12.50 2022-06-07
318 2022-06-06 5,115 150 0.01 35,518,172 56,265 11.00 2022-06-01
319 2022-06-02 4,965 -1,050 0.01 35,518,172 53,374 10.75 2022-05-31
320 2022-06-01 6,015 -800 0.02 35,518,172 61,052 10.15 2022-05-30
321 2022-05-31 6,815 100 0.02 35,518,172 66,446 9.750 2022-05-27
322 2022-05-30 6,715 -100 0.02 35,518,172 65,471 9.750 2022-05-26
323 2022-05-27 6,815 2,550 0.02 35,518,172 66,787 9.800 2022-05-25
324 2022-05-26 4,265 100 0.01 35,518,172 40,731 9.550 2022-05-24
325 2022-05-25 4,165 200 0.01 35,518,172 42,691 10.25 2022-05-23
326 2022-05-24 3,965 200 0.01 35,518,172 39,452 9.950 2022-05-20
327 2022-05-23 3,765 100 0.01 35,518,172 37,650 10.00 2022-05-19
328 2022-05-20 3,665 200 0.01 35,518,172 41,598 11.35 2022-05-18
329 2022-05-19 3,465 150 0.01 35,518,172 39,848 11.50 2022-05-17
330 2022-05-18 3,315 250 0.01 35,518,172 35,471 10.70 2022-05-16
331 2022-05-17 3,065 200 0.01 35,518,172 34,481 11.25 2022-05-13
332 2022-05-16 2,865 200 0.01 35,518,172 31,945 11.15 2022-05-12
333 2022-05-13 2,665 200 0.01 35,518,172 31,714 11.90 2022-05-11
334 2022-05-12 2,465 200 0.01 35,518,172 27,855 11.30 2022-05-10
335 2022-05-11 2,265 100 0.01 35,518,172 22,537 9.950 2022-05-06
336 2022-05-10 2,165 100 0.01 35,518,172 20,892 9.650 2022-05-05
337 2022-05-05 2,065 100 0.01 35,518,172 19,824 9.600 2022-05-03
338 2022-05-04 1,965 100 0.01 35,518,172 18,864 9.600 2022-04-29
339 2022-05-03 1,865 100 0.01 35,518,172 17,531 9.400 2022-04-28
340 2022-04-29 1,765 50 0.00 35,518,172 15,885 9.000 2022-04-27
341 2022-04-28 1,715 150 0.00 35,518,172 15,950 9.300 2022-04-26
342 2022-04-27 1,565 -600 0.00 35,518,172 15,024 9.600 2022-04-25
343 2022-04-26 2,165 100 0.01 35,518,172 20,568 9.500 2022-04-22
344 2022-04-25 2,065 -600 0.01 35,518,172 20,340 9.850 2022-04-21
345 2022-04-22 2,665 -100 0.01 35,518,172 26,250 9.850 2022-04-20
346 2022-04-21 2,765 100 0.01 35,518,172 25,438 9.200 2022-04-19
347 2022-04-13 2,665 -16,700 0.01 35,518,172 25,184 9.450 2022-04-11
348 2022-04-12 19,365 -50 0.05 35,518,172 176,222 9.100 2022-04-08
349 2022-04-01 19,415 -650 0.05 35,518,172 163,086 8.400 2022-03-30
350 2022-03-30 20,065 650 0.06 35,518,172 160,520 8.000 2022-03-28
351 2022-03-24 19,415 -8,700 0.05 35,518,172 160,174 8.250 2022-03-22
352 2022-03-23 28,115 2,150 0.08 35,518,172 231,949 8.250 2022-03-21
353 2022-03-22 25,965 5,850 0.07 35,518,172 207,720 8.000 2022-03-18
354 2022-03-21 20,115 -3,750 0.06 35,518,172 160,920 8.000 2022-03-17
355 2022-03-18 23,865 -1,650 0.07 35,518,172 196,886 8.250 2022-03-16
356 2022-03-16 25,515 550 0.07 35,518,172 216,878 8.500 2022-03-14
357 2022-03-11 24,965 1,100 0.07 35,518,172 218,444 8.750 2022-03-09
358 2022-03-08 23,865 -900 0.07 35,518,172 214,785 9.000 2022-03-04
359 2022-02-21 24,765 900 0.07 35,518,172 222,885 9.000 2022-02-17
360 2022-02-04 23,865 -1,300 0.07 35,518,172 219,558 9.200 2022-01-27
361 2022-01-28 25,165 -450 0.07 35,518,172 232,776 9.250 2022-01-26
362 2022-01-27 25,615 400 0.07 35,518,172 236,939 9.250 2022-01-25
363 2022-01-19 25,215 900 0.07 35,518,172 250,889 9.950 2022-01-17
364 2022-01-17 24,315 -550 0.07 35,518,172 241,934 9.950 2022-01-13
365 2022-01-11 24,865 -8,000 0.07 35,518,172 233,731 9.400 2022-01-07
366 2022-01-07 32,865 -2,950 0.09 35,518,172 304,001 9.250 2022-01-05
367 2022-01-06 35,815 -1,250 0.10 35,518,172 338,452 9.450 2022-01-04
368 2022-01-04 37,065 600 0.10 35,518,172 346,558 9.350 2021-12-30
369 2022-01-03 36,465 1,600 0.10 35,518,172 330,008 9.050 2021-12-29
370 2021-12-30 34,865 -600 0.10 35,518,172 298,096 8.550 2021-12-28
371 2021-12-29 35,465 3,000 0.10 35,518,172 315,639 8.900 2021-12-23
372 2021-12-23 32,465 31,100 0.09 35,518,172 285,692 8.800 2021-12-21
373 2021-12-22 1,365 -17,900 0.00 35,518,172 12,285 9.000 2021-12-20
374 2021-12-21 19,265 3,900 0.05 35,518,172 173,385 9.000 2021-12-17
375 2021-12-20 15,365 -5,150 0.04 35,518,172 144,431 9.400 2021-12-16
376 2021-12-17 20,515 -2,300 0.06 35,518,172 186,687 9.100 2021-12-15
377 2021-12-16 22,815 3,250 0.10 23,678,781 220,165 9.650 2021-12-14
378 2021-12-15 19,565 100 0.08 23,678,781 201,520 10.30 2021-12-13
379 2021-12-10 19,465 150 0.08 23,678,781 201,463 10.35 2021-12-08
380 2021-12-08 19,315 50 0.08 23,678,781 197,013 10.20 2021-12-06
381 2021-12-07 19,265 150 0.08 23,678,781 200,356 10.40 2021-12-03
382 2021-12-06 19,115 -2,800 0.08 23,678,781 196,885 10.30 2021-12-02
383 2021-12-02 21,915 -1,550 0.09 23,678,781 226,820 10.35 2021-11-30
384 2021-12-01 23,465 100 0.10 23,678,781 240,516 10.25 2021-11-29
385 2021-11-25 23,365 100 0.10 23,678,781 242,996 10.40 2021-11-23
386 2021-11-24 23,265 50 0.10 23,678,781 238,466 10.25 2021-11-22
387 2021-11-23 23,215 100 0.10 23,678,781 235,632 10.15 2021-11-19
388 2021-11-15 23,115 -6,000 0.10 23,678,781 238,085 10.30 2021-11-11
389 2021-11-12 29,115 10,200 0.12 23,678,781 296,973 10.20 2021-11-10
390 2021-11-11 18,915 -250 0.08 23,678,781 189,150 10.00 2021-11-09
391 2021-11-09 19,165 1,000 0.08 23,678,781 196,441 10.25 2021-11-05
392 2021-11-08 18,165 -150 0.08 23,678,781 187,100 10.30 2021-11-04
393 2021-11-05 18,315 18,050 0.08 23,678,781 193,223 10.55 2021-11-03
394 2021-11-04 265 100 0.00 23,678,781 2,637 9.950 2021-11-02
395 2021-11-03 165 -2,050 0.00 23,678,781 1,650 10.00 2021-11-01
396 2021-11-02 2,215 -1,650 0.01 23,678,781 22,261 10.05 2021-10-29
397 2021-11-01 3,865 650 0.02 23,678,781 38,264 9.900 2021-10-28
398 2021-10-28 3,215 -5,600 0.01 23,678,781 31,346 9.750 2021-10-26
399 2021-10-27 8,815 -350 0.04 23,678,781 86,387 9.800 2021-10-25
400 2021-10-26 9,165 3,600 0.04 23,678,781 90,734 9.900 2021-10-22
401 2021-10-22 5,565 5,400 0.02 23,678,781 57,041 10.25 2021-10-20
402 2021-10-21 165 -2,750 0.00 23,678,781 1,724 10.45 2021-10-19
403 2021-10-20 2,915 1,000 0.01 23,678,781 30,462 10.45 2021-10-18
404 2021-10-19 1,915 1,750 0.01 23,678,781 20,203 10.55 2021-10-15
405 2021-10-15 165 -250 0.00 23,678,781 1,733 10.50 2021-10-11
406 2021-10-12 415 200 0.00 23,678,781 4,399 10.60 2021-10-08
407 2021-10-11 215 50 0.00 23,678,781 2,225 10.35 2021-10-07
408 2021-10-07 165 -200 0.00 23,678,781 1,741 10.55 2021-10-05
409 2021-10-04 365 200 0.00 23,678,781 3,833 10.50 2021-09-29
410 2021-09-30 165 -2,050 0.00 23,678,781 1,733 10.50 2021-09-28
411 2021-09-29 2,215 750 0.01 23,678,781 22,593 10.20 2021-09-27
412 2021-09-28 1,465 -750 0.01 23,678,781 14,211 9.700 2021-09-24
413 2021-09-24 2,215 -200 0.01 23,678,781 21,486 9.700 2021-09-21
414 2021-09-23 2,415 -1,450 0.01 23,678,781 23,546 9.750 2021-09-20
415 2021-09-21 3,865 1,750 0.02 23,678,781 38,843 10.05 2021-09-17
416 2021-09-20 2,115 650 0.01 23,678,781 20,727 9.800 2021-09-16
417 2021-09-16 1,465 -1,400 0.01 23,678,781 15,309 10.45 2021-09-14
418 2021-09-15 2,865 -400 0.01 23,678,781 28,937 10.10 2021-09-13
419 2021-09-14 3,265 400 0.01 23,678,781 33,630 10.30 2021-09-10
420 2021-09-13 2,865 -100 0.01 23,678,781 28,650 10.00 2021-09-09
421 2021-09-10 2,965 -1,400 0.01 23,678,781 29,502 9.950 2021-09-08
422 2021-09-09 4,365 50 0.02 23,678,781 46,051 10.55 2021-09-07
423 2021-09-08 4,315 -50 0.02 23,678,781 45,523 10.55 2021-09-06
424 2021-09-06 4,365 -50 0.02 23,678,781 44,960 10.30 2021-09-02
425 2021-09-03 4,415 -500 0.02 23,678,781 43,929 9.950 2021-09-01
426 2021-09-02 4,915 1,050 0.02 23,678,781 47,921 9.750 2021-08-31
427 2021-09-01 3,865 -200 0.02 23,678,781 37,684 9.750 2021-08-30
428 2021-08-30 4,065 -50 0.02 23,678,781 41,463 10.20 2021-08-26
429 2021-08-25 4,115 1,500 0.02 23,678,781 43,002 10.45 2021-08-23
430 2021-08-24 2,615 1,050 0.01 23,678,781 26,673 10.20 2021-08-20
431 2021-08-23 1,565 1,100 0.01 23,678,781 15,963 10.20 2021-08-19
432 2021-08-18 465 -1,550 0.00 23,678,781 4,813 10.35 2021-08-16
433 2021-08-17 2,015 1,350 0.01 23,678,781 21,057 10.45 2021-08-13
434 2021-08-16 665 150 0.00 23,678,781 6,816 10.25 2021-08-12
435 2021-08-12 515 350 0.00 23,678,781 5,536 10.75 2021-08-10
436 2021-08-11 165 -2,250 0.00 23,678,781 1,774 10.75 2021-08-09
437 2021-08-10 2,415 1,300 0.01 23,678,781 25,720 10.65 2021-08-06
438 2021-08-09 1,115 100 0.00 23,678,781 11,875 10.65 2021-08-05
439 2021-08-06 1,015 700 0.00 23,678,781 11,114 10.95 2021-08-04
440 2021-08-05 315 -600 0.00 23,678,781 3,449 10.95 2021-08-03
441 2021-08-04 915 750 0.00 23,678,781 10,019 10.95 2021-08-02
442 2021-08-03 165 -1,550 0.00 23,678,781 1,823 11.05 2021-07-30
443 2021-08-02 1,715 -400 0.01 23,678,781 18,179 10.60 2021-07-29
444 2021-07-30 2,115 700 0.01 23,678,781 22,631 10.70 2021-07-28
445 2021-07-28 1,415 -2,200 0.01 23,678,781 15,070 10.65 2021-07-26
446 2021-07-27 3,615 2,400 0.02 23,678,781 39,404 10.90 2021-07-23
447 2021-07-26 1,215 1,000 0.01 19,732,381 14,459 11.90 2021-07-22
448 2021-07-23 215 -1,350 0.00 19,732,381 2,569 11.95 2021-07-21
449 2021-07-22 1,565 -50 0.01 19,732,381 18,624 11.90 2021-07-20
450 2021-07-21 1,615 1,000 0.01 19,732,381 20,188 12.50 2021-07-19
451 2021-07-20 615 -2,050 0.00 19,732,381 7,688 12.50 2021-07-16
452 2021-07-19 2,665 1,650 0.01 19,732,381 33,179 12.45 2021-07-15
453 2021-07-16 1,015 -12,500 0.01 19,732,381 10,556 10.40 2021-07-14
454 2021-07-15 13,515 -15,450 0.07 19,732,381 155,423 11.50 2021-07-13
455 2021-07-13 28,965 -1,600 0.15 19,732,381 257,789 8.900 2021-07-09
456 2021-07-12 30,565 -200 0.15 19,732,381 279,670 9.150 2021-07-08
457 2021-07-07 30,765 -50 0.16 19,732,381 275,347 8.950 2021-07-05
458 2021-07-05 30,815 50 0.16 19,732,381 288,120 9.350 2021-06-30
459 2021-06-30 30,765 -50 0.16 19,732,381 289,191 9.400 2021-06-28
460 2021-06-29 30,815 50 0.16 19,732,381 292,743 9.500 2021-06-25
461 2021-06-28 30,765 -1,000 0.16 19,732,381 292,268 9.500 2021-06-24
462 2021-06-24 31,765 6,150 0.16 19,732,381 309,709 9.750 2021-06-22
463 2021-06-23 25,615 1,200 0.13 19,732,381 242,062 9.450 2021-06-21
464 2021-06-22 24,415 -1,850 0.12 19,732,381 229,501 9.400 2021-06-18
465 2021-06-21 26,265 1,800 0.13 19,732,381 253,457 9.650 2021-06-17
466 2021-06-18 24,465 -5,050 0.12 19,732,381 243,427 9.950 2021-06-16
467 2021-06-17 29,515 -750 0.15 19,732,381 284,820 9.650 2021-06-15
468 2021-06-16 30,265 5,500 0.15 19,732,381 302,650 10.00 2021-06-11
469 2021-06-10 24,765 100 0.13 19,732,381 247,650 10.00 2021-06-08
470 2021-06-09 24,665 200 0.12 19,732,381 245,417 9.950 2021-06-07
471 2021-06-08 24,465 -3,150 0.12 19,732,381 243,427 9.950 2021-06-04
472 2021-06-07 27,615 -700 0.14 19,732,381 278,912 10.10 2021-06-03
473 2021-06-04 28,315 -1,000 0.14 19,732,381 288,813 10.20 2021-06-02
474 2021-06-03 29,315 3,850 0.15 19,732,381 303,410 10.35 2021-06-01
475 2021-06-02 25,465 -150 0.13 19,732,381 258,470 10.15 2021-05-31
476 2021-05-31 25,615 100 0.13 19,732,381 256,150 10.00 2021-05-27
477 2021-05-26 25,515 -1,450 0.13 19,732,381 255,150 10.00 2021-05-24
478 2021-05-25 26,965 -350 0.14 19,732,381 265,605 9.850 2021-05-21
479 2021-05-21 27,315 -1,550 0.14 19,732,381 258,127 9.450 2021-05-18
480 2021-05-20 28,865 -900 0.15 19,732,381 272,774 9.450 2021-05-17
481 2021-05-17 29,765 -2,500 0.15 19,732,381 282,768 9.500 2021-05-13
482 2021-05-14 32,265 -3,950 0.16 19,732,381 311,357 9.650 2021-05-12
483 2021-05-12 36,215 1,650 0.18 19,732,381 365,772 10.10 2021-05-10
484 2021-05-10 34,565 -100 0.18 19,732,381 352,563 10.20 2021-05-06
485 2021-05-07 34,665 50 0.18 19,732,381 355,316 10.25 2021-05-05
486 2021-05-06 34,615 3,900 0.18 19,732,381 353,073 10.20 2021-05-04
487 2021-05-05 30,715 -950 0.16 19,732,381 313,293 10.20 2021-05-03
488 2021-05-04 31,665 300 0.16 19,732,381 324,566 10.25 2021-04-30
489 2021-05-03 31,365 600 0.16 19,732,381 334,037 10.65 2021-04-29
490 2021-04-30 30,765 4,150 0.16 19,732,381 329,186 10.70 2021-04-28
491 2021-04-29 26,615 700 0.13 19,732,381 286,111 10.75 2021-04-27
492 2021-04-28 25,915 -1,300 0.13 19,732,381 287,657 11.10 2021-04-26
493 2021-04-27 27,215 -600 0.14 19,732,381 303,447 11.15 2021-04-23
494 2021-04-26 27,815 1,000 0.14 19,732,381 310,137 11.15 2021-04-22
495 2021-04-19 26,815 -300 0.14 19,732,381 303,010 11.30 2021-04-15
496 2021-04-16 27,115 600 0.14 19,732,381 303,688 11.20 2021-04-14
497 2021-04-14 26,515 -1,550 0.13 19,732,381 282,385 10.65 2021-04-12
498 2021-04-12 28,065 100 0.14 19,732,381 307,312 10.95 2021-04-08
499 2021-04-09 27,965 -7,650 0.14 19,732,381 300,624 10.75 2021-04-07
500 2021-04-07 35,615 4,850 0.18 19,732,381 407,792 11.45 2021-03-31
501 2021-04-01 30,765 4,050 0.16 19,732,381 344,568 11.20 2021-03-30
502 2021-03-30 26,715 -1,000 0.14 19,732,381 300,544 11.25 2021-03-26
503 2021-03-29 27,715 -5,150 0.14 19,732,381 304,865 11.00 2021-03-25
504 2021-03-26 32,865 6,050 0.17 19,732,381 377,948 11.50 2021-03-24
505 2021-03-25 26,815 10,450 0.14 19,732,381 307,032 11.45 2021-03-23
506 2021-03-23 16,365 1,200 0.08 19,732,381 190,652 11.65 2021-03-19
507 2021-03-22 15,165 2,500 0.08 19,732,381 172,881 11.40 2021-03-18
508 2021-03-19 12,665 600 0.06 19,732,381 145,648 11.50 2021-03-17
509 2021-03-16 12,065 -3,450 0.06 19,732,381 136,335 11.30 2021-03-12
510 2021-03-15 15,515 1,800 0.08 19,732,381 178,423 11.50 2021-03-11
511 2021-03-12 13,715 50 0.07 19,732,381 157,723 11.50 2021-03-10
512 2021-03-11 13,665 1,000 0.07 19,732,381 153,048 11.20 2021-03-09
513 2021-03-10 12,665 9,750 0.06 19,732,381 145,014 11.45 2021-03-08
514 2021-03-09 2,915 -150 0.01 19,732,381 33,231 11.40 2021-03-05
515 2021-03-08 3,065 2,650 0.02 19,732,381 35,707 11.65 2021-03-04
516 2021-03-05 415 -3,050 0.00 19,732,381 4,876 11.75 2021-03-03
517 2021-03-04 3,465 -2,000 0.02 19,732,381 40,714 11.75 2021-03-02
518 2021-03-03 5,465 -100 0.03 19,732,381 61,755 11.30 2021-03-01
519 2021-03-02 5,565 -300 0.03 19,732,381 65,389 11.75 2021-02-26
520 2021-03-01 5,865 -300 0.03 19,732,381 67,741 11.55 2021-02-25
521 2021-02-26 6,165 -12,350 0.03 19,732,381 68,432 11.10 2021-02-24
522 2021-02-25 18,515 -100 0.09 19,732,381 200,888 10.85 2021-02-23
523 2021-02-24 18,615 4,400 0.09 19,732,381 204,765 11.00 2021-02-22
524 2021-02-23 14,215 -700 0.07 19,732,381 161,340 11.35 2021-02-19
525 2021-02-22 14,915 -8,050 0.08 19,732,381 168,540 11.30 2021-02-18
526 2021-02-19 22,965 4,600 0.12 19,732,381 265,246 11.55 2021-02-17
527 2021-02-18 18,365 1,850 0.09 19,732,381 195,587 10.65 2021-02-16
528 2021-02-17 16,515 4,500 0.08 19,732,381 176,711 10.70 2021-02-10
529 2021-02-16 12,015 3,050 0.06 19,732,381 132,165 11.00 2021-02-09
530 2021-02-10 8,965 6,150 0.05 19,732,381 93,236 10.40 2021-02-08
531 2021-02-09 2,815 -6,200 0.01 19,732,381 30,684 10.90 2021-02-05
532 2021-02-08 9,015 4,050 0.05 19,732,381 94,658 10.50 2021-02-04
533 2021-02-05 4,965 -3,300 0.03 19,732,381 51,884 10.45 2021-02-03
534 2021-02-04 8,265 -600 0.04 19,732,381 85,543 10.35 2021-02-02
535 2021-02-03 8,865 -2,950 0.04 19,732,381 97,072 10.95 2021-02-01
536 2021-02-02 11,815 -3,700 0.06 19,732,381 133,510 11.30 2021-01-29
537 2021-02-01 15,515 10,350 0.08 19,732,381 179,198 11.55 2021-01-28
538 2021-01-29 5,165 3,550 0.03 19,732,381 63,013 12.20 2021-01-27
539 2021-01-28 1,615 -26,850 0.01 19,732,381 20,591 12.75 2021-01-26
540 2021-01-27 28,465 7,850 0.14 19,732,381 287,497 10.10 2021-01-25
541 2021-01-26 20,615 -4,450 0.10 19,732,381 211,304 10.25 2021-01-22
542 2021-01-25 25,065 -250 0.13 19,732,381 263,183 10.50 2021-01-21
543 2021-01-22 25,315 -3,050 0.13 19,732,381 265,808 10.50 2021-01-20
544 2021-01-21 28,365 -8,100 0.14 19,732,381 297,833 10.50 2021-01-19
545 2021-01-20 36,465 650 0.18 19,732,381 386,529 10.60 2021-01-18
546 2021-01-19 35,815 24,000 0.18 19,732,381 390,384 10.90 2021-01-15
547 2021-01-18 11,815 -6,150 0.06 19,732,381 124,648 10.55 2021-01-14
548 2021-01-15 17,965 -4,500 0.09 19,732,381 189,531 10.55 2021-01-13
549 2021-01-14 22,465 -15,650 0.11 19,732,381 238,129 10.60 2021-01-12
550 2021-01-13 38,115 2,150 0.19 19,732,381 409,736 10.75 2021-01-11
551 2021-01-12 35,965 -750 0.18 19,732,381 408,203 11.35 2021-01-08
552 2021-01-11 36,715 -20,000 0.19 19,732,381 392,851 10.70 2021-01-07
553 2021-01-08 56,715 2,450 0.29 19,732,381 621,029 10.95 2021-01-06
554 2021-01-07 54,265 -2,250 0.28 19,732,381 594,202 10.95 2021-01-05
555 2021-01-06 56,515 1,400 0.29 19,732,381 641,445 11.35 2021-01-04
556 2021-01-05 55,115 950 0.28 19,732,381 628,311 11.40 2020-12-30
557 2021-01-04 54,165 2,950 0.27 19,732,381 628,314 11.60 2020-12-29
558 2020-12-30 51,215 -10,200 0.26 19,732,381 612,019 11.95 2020-12-28
559 2020-12-29 61,415 23,300 0.31 19,732,381 752,334 12.25 2020-12-23
560 2020-12-28 38,115 11,800 0.19 19,732,381 457,380 12.00 2020-12-22
561 2020-12-23 26,315 11,200 0.13 19,732,381 323,675 12.30 2020-12-21
562 2020-12-22 15,115 -1,100 0.08 19,732,381 186,670 12.35 2020-12-18
563 2020-12-21 16,215 1,500 0.08 19,732,381 188,905 11.65 2020-12-17
564 2020-12-18 14,715 1,300 0.07 19,732,381 170,694 11.60 2020-12-16
565 2020-12-17 13,415 8,450 0.07 19,732,381 152,931 11.40 2020-12-15
566 2020-12-16 4,965 -9,150 0.03 19,732,381 58,091 11.70 2020-12-14
567 2020-12-15 14,115 3,950 0.07 19,732,381 164,440 11.65 2020-12-11
568 2020-12-14 10,165 300 0.05 19,732,381 119,947 11.80 2020-12-10
569 2020-12-11 9,865 50 0.05 19,732,381 117,887 11.95 2020-12-09
570 2020-12-10 9,815 5,500 0.05 19,732,381 119,252 12.15 2020-12-08
571 2020-12-09 4,315 -5,250 0.02 19,732,381 53,938 12.50 2020-12-07
572 2020-12-08 9,565 5,850 0.05 19,732,381 116,215 12.15 2020-12-04
573 2020-12-07 3,715 -47,750 0.02 19,732,381 47,366 12.75 2020-12-03
574 2020-12-04 51,465 39,500 0.26 19,732,381 746,243 14.50 2020-12-02
575 2020-12-03 11,965 10,300 0.06 19,732,381 139,392 11.65 2020-12-01
576 2020-12-02 1,665 -4,500 0.01 19,732,381 18,815 11.30 2020-11-30
577 2020-12-01 6,165 -500 0.03 19,732,381 70,589 11.45 2020-11-27
578 2020-11-30 6,665 3,600 0.03 19,732,381 79,314 11.90 2020-11-26
579 2020-11-27 3,065 2,950 0.02 19,732,381 36,627 11.95 2020-11-25
580 2020-11-24 115 -2,700 0.00 19,732,381 1,466 12.75 2020-11-20
581 2020-11-23 2,815 -11,050 0.01 19,732,381 38,003 13.50 2020-11-19
582 2020-11-20 13,865 13,750 0.07 19,732,381 180,245 13.00 2020-11-18
583 2020-11-19 115 -12,450 0.00 19,732,381 1,581 13.75 2020-11-17
584 2020-11-18 12,565 12,450 0.06 19,732,381 201,040 16.00 2020-11-16
585 2020-11-17 115 -2,850 0.00 19,732,381 9,200 80.00 2020-11-13
586 2020-11-16 2,965 -900 0.02 19,732,381 259,438 87.50 2020-11-12
587 2020-11-13 3,865 -18,450 0.02 19,732,381 347,850 90.00 2020-11-11
588 2020-11-12 22,315 14,600 0.11 19,732,381 2,131,083 95.50 2020-11-10
589 2020-11-11 7,715 -6,300 0.04 19,732,381 709,780 92.00 2020-11-09
590 2020-11-10 14,015 150 0.07 19,732,381 1,184,268 84.50 2020-11-06
591 2020-11-09 13,865 9,350 0.07 19,732,381 1,116,133 80.50 2020-11-05
592 2020-11-06 4,515 1,050 0.02 19,732,381 327,338 72.50 2020-11-04
593 2020-11-05 3,465 900 0.02 19,732,381 246,015 71.00 2020-11-03
594 2020-11-04 2,565 2,450 0.01 19,732,381 160,313 62.50 2020-11-02
595 2020-11-02 115 -300 0.00 19,732,381 6,900 60.00 2020-10-29
596 2020-10-30 415 -2,250 0.00 19,732,381 25,315 61.00 2020-10-28
597 2020-10-29 2,665 2,600 0.01 19,732,381 161,233 60.50 2020-10-27
598 2020-10-28 65 -550 0.00 19,732,381 4,063 62.50 2020-10-23
599 2020-10-27 615 450 0.00 19,732,381 35,978 58.50 2020-10-22
600 2020-10-23 165 -350 0.00 19,732,381 9,900 60.00 2020-10-21
601 2020-10-22 515 -700 0.00 19,732,381 32,960 64.00 2020-10-20
602 2020-10-21 1,215 -4,100 0.01 19,732,381 75,938 62.50 2020-10-19
603 2020-10-20 5,315 2,650 0.03 19,732,381 292,325 55.00 2020-10-16
604 2020-10-19 2,665 200 0.01 19,732,381 133,250 50.00 2020-10-15
605 2020-10-16 2,465 -500 0.01 19,732,381 119,553 48.50 2020-10-14
606 2020-10-15 2,965 1,500 0.02 19,732,381 143,803 48.50 2020-10-12
607 2020-10-14 1,465 900 0.01 19,732,381 70,320 48.00 2020-10-09
608 2020-10-09 565 100 0.00 19,732,381 26,273 46.50 2020-10-07
609 2020-10-08 465 400 0.00 19,732,381 23,018 49.50 2020-10-06
610 2020-10-07 65 -300 0.00 19,732,381 3,153 48.50 2020-10-05
611 2020-10-06 365 300 0.00 19,732,381 16,790 46.00 2020-09-30
612 2020-09-30 65 -100 0.00 19,732,381 2,958 45.50 2020-09-28
613 2020-09-29 165 -800 0.00 19,732,381 6,353 38.50 2020-09-25
614 2020-09-28 965 850 0.00 19,732,381 33,293 34.50 2020-09-24
615 2020-09-24 115 50 0.00 19,732,381 3,968 34.50 2020-09-22
616 2020-09-23 65 -300 0.00 19,732,381 2,275 35.00 2020-09-21
617 2020-09-22 365 300 0.00 19,732,381 13,140 36.00 2020-09-18
618 2020-09-16 65 -50 0.00 19,732,381 2,308 35.50 2020-09-14
619 2020-09-15 115 50 0.00 19,732,381 4,083 35.50 2020-09-11
620 2020-09-14 65 -250 0.00 19,732,381 2,210 34.00 2020-09-10
621 2020-09-11 315 200 0.00 19,732,381 10,868 34.50 2020-09-09
622 2020-09-10 115 -550 0.00 19,732,381 4,083 35.50 2020-09-08
623 2020-09-08 665 100 0.00 19,732,381 21,613 32.50 2020-09-04
624 2020-09-07 565 200 0.00 19,732,381 18,363 32.50 2020-09-03
625 2020-09-04 365 300 0.00 19,732,381 11,680 32.00 2020-09-02
626 2020-09-03 65 -650 0.00 19,732,381 2,113 32.50 2020-09-01
627 2020-08-31 715 650 0.00 19,732,381 26,098 36.50 2020-08-27
628 2020-08-26 65 -400 0.00 19,732,381 2,243 34.50 2020-08-24
629 2020-08-25 465 -350 0.00 19,732,381 15,810 34.00 2020-08-21
630 2020-08-24 815 700 0.00 19,732,381 26,488 32.50 2020-08-20
631 2020-08-21 115 -650 0.00 19,732,381 3,738 32.50 2020-08-19
632 2020-08-20 765 650 0.00 19,732,381 23,715 31.00 2020-08-18
633 2020-08-19 115 -1,950 0.00 19,732,381 3,393 29.50 2020-08-17
634 2020-08-17 2,065 1,000 0.01 19,732,381 57,820 28.00 2020-08-13
635 2020-08-14 1,065 -1,400 0.01 19,732,381 30,353 28.50 2020-08-12
636 2020-08-10 2,465 700 0.01 19,732,381 70,253 28.50 2020-08-06
637 2020-08-06 1,765 100 0.01 19,732,381 46,773 26.50 2020-08-04
638 2020-08-04 1,665 900 0.01 19,732,381 50,783 30.50 2020-07-31
639 2020-08-03 765 400 0.00 19,732,381 22,950 30.00 2020-07-30
640 2020-07-30 365 300 0.00 19,732,381 11,863 32.50 2020-07-28
641 2020-07-29 65 -50 0.00 19,732,381 2,113 32.50 2020-07-27
642 2020-07-24 115 -50 0.00 19,732,381 3,910 34.00 2020-07-22
643 2020-07-22 165 -400 0.00 19,732,381 5,610 34.00 2020-07-20
644 2020-07-21 565 -500 0.00 19,732,381 19,210 34.00 2020-07-17
645 2020-07-20 1,065 400 0.01 19,732,381 35,678 33.50 2020-07-16
646 2020-07-15 665 100 0.00 19,732,381 23,940 36.00 2020-07-13
647 2020-07-14 565 350 0.00 19,732,381 18,928 33.50 2020-07-10
648 2020-07-13 215 -200 0.00 19,732,381 7,310 34.00 2020-07-09
649 2020-07-10 415 350 0.00 19,732,381 14,525 35.00 2020-07-08
650 2020-07-09 65 -400 0.00 19,732,381 2,275 35.00 2020-07-07
651 2020-07-08 465 -500 0.00 19,732,381 16,508 35.50 2020-07-06
652 2020-07-07 965 900 0.00 19,732,381 33,775 35.00 2020-07-03
653 2020-07-03 65 -300 0.00 19,732,381 2,373 36.50 2020-06-30
654 2020-07-02 365 -200 0.00 19,732,381 13,140 36.00 2020-06-29
655 2020-06-26 565 500 0.00 19,732,381 21,470 38.00 2020-06-23
656 2020-06-24 65 -500 0.00 19,732,381 2,665 41.00 2020-06-22
657 2020-06-18 565 100 0.00 19,732,381 19,493 34.50 2020-06-16
658 2020-06-17 465 -700 0.00 19,732,381 16,043 34.50 2020-06-15
659 2020-06-15 1,165 150 0.01 19,732,381 40,775 35.00 2020-06-11
660 2020-06-11 1,015 200 0.01 19,732,381 35,525 35.00 2020-06-09
661 2020-06-10 815 200 0.00 19,732,381 27,710 34.00 2020-06-08
662 2020-06-09 615 150 0.00 19,732,381 21,218 34.50 2020-06-05
663 2020-06-08 465 -550 0.00 19,732,381 16,043 34.50 2020-06-04
664 2020-06-05 1,015 750 0.01 19,732,381 35,018 34.50 2020-06-03
665 2020-06-04 265 -1,000 0.00 19,732,381 9,408 35.50 2020-06-02
666 2020-06-03 1,265 1,000 0.01 19,732,381 44,275 35.00 2020-06-01
667 2020-06-02 265 -450 0.00 19,732,381 9,540 36.00 2020-05-29
668 2020-06-01 715 450 0.00 19,732,381 25,383 35.50 2020-05-28
669 2020-05-21 265 -50 0.00 19,732,381 10,600 40.00 2020-05-19
670 2020-05-19 315 -250 0.00 19,732,381 12,758 40.50 2020-05-15
671 2020-05-18 565 250 0.00 19,732,381 22,600 40.00 2020-05-14
672 2020-05-15 315 -2,600 0.00 19,732,381 13,073 41.50 2020-05-13
673 2020-05-14 2,915 -650 0.01 19,732,381 119,515 41.00 2020-05-12
674 2020-05-13 3,565 400 0.02 19,732,381 114,080 32.00 2020-05-11
675 2020-05-12 3,165 600 0.02 19,732,381 94,950 30.00 2020-05-08
676 2020-05-07 2,565 -500 0.01 19,732,381 80,798 31.50 2020-05-05
677 2020-05-06 3,065 -1,200 0.02 19,732,381 96,548 31.50 2020-05-04
678 2020-04-28 4,265 1,200 0.02 19,732,381 140,745 33.00 2020-04-24
679 2020-04-17 3,065 -450 0.02 19,732,381 91,950 30.00 2020-04-15
680 2020-04-16 3,515 700 0.02 19,732,381 105,450 30.00 2020-04-14
681 2020-04-15 2,815 -50 0.01 19,732,381 95,710 34.00 2020-04-09
682 2020-04-14 2,865 -700 0.01 19,732,381 97,410 34.00 2020-04-08
683 2020-04-09 3,565 -50 0.02 19,732,381 121,210 34.00 2020-04-07
684 2020-04-06 3,615 -750 0.02 19,732,381 126,525 35.00 2020-04-02
685 2020-04-03 4,365 1,300 0.02 19,732,381 141,863 32.50 2020-04-01
686 2020-04-01 3,065 -400 0.02 19,732,381 104,210 34.00 2020-03-30
687 2020-03-31 3,465 800 0.02 19,732,381 126,473 36.50 2020-03-27
688 2020-03-30 2,665 -150 0.01 19,732,381 102,603 38.50 2020-03-26
689 2020-03-27 2,815 -500 0.01 19,732,381 114,008 40.50 2020-03-25
690 2020-03-26 3,315 450 0.02 19,732,381 102,765 31.00 2020-03-24
691 2020-03-25 2,865 100 0.01 19,732,381 57,300 20.00 2020-03-23
692 2020-03-23 2,765 450 0.01 19,732,381 129,955 47.00 2020-03-19
693 2020-03-20 2,315 -300 0.01 19,732,381 105,333 45.50 2020-03-18
694 2020-03-13 2,615 -200 0.01 19,732,381 160,823 61.50 2020-03-11
695 2020-03-12 2,815 300 0.01 19,732,381 171,715 61.00 2020-03-10
696 2020-03-11 2,515 850 0.01 19,732,381 152,158 60.50 2020-03-09
697 2020-03-10 1,665 -450 0.01 19,732,381 103,230 62.00 2020-03-06
698 2020-03-09 2,115 400 0.01 19,732,381 135,360 64.00 2020-03-05
699 2020-03-06 1,715 -850 0.01 19,732,381 108,903 63.50 2020-03-04
700 2020-03-05 2,565 -300 0.01 19,732,381 160,313 62.50 2020-03-03
701 2020-03-04 2,865 -100 0.01 19,732,381 179,063 62.50 2020-03-02
702 2020-03-03 2,965 -300 0.02 19,732,381 183,830 62.00 2020-02-28
703 2020-03-02 3,265 400 0.02 19,732,381 199,165 61.00 2020-02-27
704 2020-02-28 2,865 -300 0.01 19,732,381 173,333 60.50 2020-02-26
705 2020-02-27 3,165 -250 0.02 19,732,381 189,900 60.00 2020-02-25
706 2020-02-26 3,415 -100 0.02 19,732,381 206,608 60.50 2020-02-24
707 2020-02-25 3,515 -4,000 0.02 19,732,381 210,900 60.00 2020-02-21
708 2020-02-24 7,515 -1,100 0.04 19,732,381 454,658 60.50 2020-02-20
709 2020-02-20 8,615 4,965 0.04 19,732,381 538,438 62.50 2020-02-18
710 2020-02-19 3,650 500 0.02 19,732,381 231,775 63.50 2020-02-17
711 2020-02-14 3,150 1,350 0.02 19,732,381 220,500 70.00 2020-02-12
712 2020-02-13 1,800 -350 0.01 19,732,381 121,500 67.50 2020-02-11
713 2020-02-10 2,150 1,000 0.01 19,732,381 118,250 55.00 2020-02-06
714 2020-02-07 1,150 400 0.01 19,732,381 62,675 54.50 2020-02-05
715 2020-02-06 750 -150 0.00 19,732,381 41,250 55.00 2020-02-04
716 2020-02-05 900 -100 0.00 19,732,381 49,050 54.50 2020-02-03
717 2020-01-31 1,000 800 0.01 19,732,381 53,000 53.00 2020-01-29
718 2020-01-30 200 100 0.00 19,732,381 10,500 52.50 2020-01-23
719 2020-01-29 100 -50 0.00 19,732,381 5,200 52.00 2020-01-22
720 2020-01-21 150 -200 0.00 19,732,381 7,875 52.50 2020-01-17
721 2020-01-20 350 -200 0.00 19,732,381 18,375 52.50 2020-01-16
722 2020-01-15 550 -550 0.00 19,732,381 28,050 51.00 2020-01-13
723 2020-01-14 1,100 -2,100 0.01 19,732,381 53,350 48.50 2020-01-10
724 2020-01-13 3,200 -750 0.02 19,732,381 164,800 51.50 2020-01-09
725 2020-01-10 3,950 -2,550 0.02 19,732,381 207,375 52.50 2020-01-08
726 2020-01-09 6,500 -750 0.03 19,732,381 351,000 54.00 2020-01-07
727 2020-01-08 7,250 -400 0.04 19,732,381 398,750 55.00 2020-01-06
728 2020-01-07 7,650 700 0.04 19,732,381 405,450 53.00 2020-01-03
729 2020-01-06 6,950 250 0.04 19,732,381 389,200 56.00 2020-01-02
730 2020-01-03 6,700 2,900 0.03 19,732,381 368,500 55.00 2019-12-30
731 2020-01-02 3,800 -1,350 0.02 19,732,381 209,000 55.00 2019-12-27
732 2019-12-30 5,150 2,250 0.03 19,732,381 311,575 60.50 2019-12-23
733 2019-12-27 2,900 50 0.01 19,732,381 181,250 62.50 2019-12-20
734 2019-12-23 2,850 200 0.01 19,732,381 183,825 64.50 2019-12-19
735 2019-12-20 2,650 -2,250 0.01 19,732,381 170,925 64.50 2019-12-18
736 2019-12-19 4,900 2,100 0.02 19,732,381 323,400 66.00 2019-12-17
737 2019-12-18 2,800 800 0.01 19,732,381 184,800 66.00 2019-12-16
738 2019-12-17 2,000 -500 0.01 19,732,381 134,000 67.00 2019-12-13
739 2019-12-16 2,500 -550 0.01 19,732,381 171,250 68.50 2019-12-12
740 2019-12-13 3,050 900 0.02 19,732,381 208,925 68.50 2019-12-11
741 2019-12-12 2,150 -150 0.01 19,732,381 146,200 68.00 2019-12-10
742 2019-12-11 2,300 -50 0.01 19,732,381 158,700 69.00 2019-12-09
743 2019-12-10 2,350 -500 0.01 19,732,381 160,975 68.50 2019-12-06
744 2019-12-09 2,850 -300 0.01 19,732,381 196,650 69.00 2019-12-05
745 2019-12-06 3,150 150 0.02 19,732,381 220,500 70.00 2019-12-04
746 2019-12-05 3,000 -550 0.02 19,732,381 211,500 70.50 2019-12-03
747 2019-12-04 3,550 -200 0.02 19,732,381 253,825 71.50 2019-12-02
748 2019-12-03 3,750 -150 0.02 19,732,381 268,125 71.50 2019-11-29
749 2019-12-02 3,900 -550 0.02 19,732,381 278,850 71.50 2019-11-28
750 2019-11-29 4,450 -550 0.02 19,732,381 327,075 73.50 2019-11-27
751 2019-11-28 5,000 250 0.03 19,732,381 357,500 71.50 2019-11-26
752 2019-11-27 4,750 -2,600 0.02 19,732,381 344,375 72.50 2019-11-25
753 2019-11-26 7,350 600 0.04 19,732,381 514,500 70.00 2019-11-22
754 2019-11-25 6,750 -1,850 0.03 19,732,381 459,000 68.00 2019-11-21
755 2019-11-22 8,600 -150 0.04 19,732,381 546,100 63.50 2019-11-20
756 2019-11-21 8,750 650 0.04 19,732,381 507,500 58.00 2019-11-19
757 2019-11-20 8,100 2,150 0.04 19,732,381 441,450 54.50 2019-11-18
758 2019-11-19 5,950 850 0.03 19,732,381 285,600 48.00 2019-11-15
759 2019-11-18 5,100 -1,450 0.03 19,732,381 237,150 46.50 2019-11-14
760 2019-11-15 6,550 1,350 0.03 19,732,381 291,475 44.50 2019-11-13
761 2019-11-14 5,200 -200 0.03 19,732,381 205,400 39.50 2019-11-12
762 2019-11-13 5,400 -850 0.03 19,732,381 210,600 39.00 2019-11-11
763 2019-11-12 6,250 -50 0.03 19,732,381 265,625 42.50 2019-11-08
764 2019-11-11 6,300 -1,000 0.03 19,732,381 264,600 42.00 2019-11-07
765 2019-11-08 7,300 1,050 0.04 19,732,381 321,200 44.00 2019-11-06
766 2019-11-07 6,250 -1,350 0.03 19,732,381 256,250 41.00 2019-11-05
767 2019-11-05 7,600 -100 0.04 19,732,381 296,400 39.00 2019-11-01
768 2019-11-04 7,700 1,800 0.04 19,732,381 308,000 40.00 2019-10-31
769 2019-11-01 5,900 -50 0.03 19,732,381 233,050 39.50 2019-10-30
770 2019-10-31 5,950 -300 0.03 19,732,381 240,975 40.50 2019-10-29
771 2019-10-30 6,250 400 0.04 16,782,381 256,250 41.00 2019-10-28
772 2019-10-29 5,850 -1,150 0.03 16,782,381 242,775 41.50 2019-10-25
773 2019-10-28 7,000 1,150 0.04 16,782,381 280,000 40.00 2019-10-24
774 2019-10-25 5,850 -4,250 0.03 16,782,381 248,625 42.50 2019-10-23
775 2019-10-24 10,100 -2,300 0.06 16,782,381 464,600 46.00 2019-10-22
776 2019-10-23 12,400 3,200 0.07 16,782,381 458,800 37.00 2019-10-21
777 2019-10-22 9,200 2,100 0.05 16,782,381 322,000 35.00 2019-10-18
778 2019-10-21 7,100 -1,250 0.04 16,782,381 237,850 33.50 2019-10-17
779 2019-10-18 8,350 900 0.05 16,782,381 283,900 34.00 2019-10-16
780 2019-10-17 7,450 750 0.04 16,782,381 167,625 22.50 2019-10-15
781 2019-10-16 6,700 -600 0.04 16,782,381 147,400 22.00 2019-10-14
782 2019-10-14 7,300 -200 0.04 16,782,381 175,200 24.00 2019-10-10
783 2019-10-10 7,500 -100 0.04 16,782,381 174,375 23.25 2019-10-08
784 2019-10-09 7,600 100 0.05 16,782,381 171,000 22.50 2019-10-04
785 2019-10-08 7,500 -1,350 0.04 16,782,381 174,375 23.25 2019-10-03
786 2019-10-04 8,850 1,350 0.05 16,782,381 205,763 23.25 2019-10-02
787 2019-10-03 7,500 -1,800 0.04 16,782,381 180,000 24.00 2019-09-30
788 2019-10-02 9,300 1,300 0.06 16,782,381 211,575 22.75 2019-09-27
789 2019-09-30 8,000 500 0.05 16,782,381 184,000 23.00 2019-09-26
790 2019-09-26 7,500 50 0.04 16,782,381 180,000 24.00 2019-09-24
791 2019-09-25 7,450 150 0.04 16,782,381 180,663 24.25 2019-09-23
792 2019-09-24 7,300 -1,350 0.04 16,782,381 173,375 23.75 2019-09-20
793 2019-09-23 8,650 200 0.05 16,782,381 177,325 20.50 2019-09-19
794 2019-09-20 8,450 1,150 0.05 16,782,381 179,563 21.25 2019-09-18
795 2019-09-19 7,300 -1,200 0.04 16,782,381 156,950 21.50 2019-09-17
796 2019-09-17 8,500 900 0.05 16,782,381 170,000 20.00 2019-09-13
797 2019-09-16 7,600 -650 0.05 16,782,381 159,600 21.00 2019-09-12
798 2019-09-13 8,250 -350 0.05 16,782,381 140,250 17.00 2019-09-11
799 2019-09-12 8,600 400 0.05 16,782,381 146,200 17.00 2019-09-10
800 2019-09-11 8,200 600 0.05 16,782,381 133,250 16.25 2019-09-09
801 2019-09-10 7,600 300 0.05 16,782,381 123,500 16.25 2019-09-06
802 2019-09-06 7,300 -200 0.04 16,782,381 127,750 17.50 2019-09-04
803 2019-09-04 7,500 200 0.04 16,782,381 120,000 16.00 2019-09-02
804 2019-08-29 7,300 850 0.04 16,782,381 127,750 17.50 2019-08-27
805 2019-08-28 6,450 -700 0.04 16,782,381 124,163 19.25 2019-08-26
806 2019-08-27 7,150 -2,350 0.04 16,782,381 146,575 20.50 2019-08-23
807 2019-08-26 9,500 -100 0.06 16,782,381 204,250 21.50 2019-08-22
808 2019-08-23 9,600 100 0.06 16,782,381 201,600 21.00 2019-08-21
809 2019-08-21 9,500 -3,100 0.06 16,782,381 211,375 22.25 2019-08-19
810 2019-08-19 12,600 -50 0.08 16,782,381 283,500 22.50 2019-08-15
811 2019-08-16 12,650 5,650 0.08 16,782,381 271,975 21.50 2019-08-14
812 2019-08-15 7,000 550 0.04 16,782,381 154,000 22.00 2019-08-13
813 2019-08-08 6,450 -850 0.04 16,782,381 151,575 23.50 2019-08-06
814 2019-08-07 7,300 -750 0.04 16,782,381 171,550 23.50 2019-08-05
815 2019-08-06 8,050 150 0.05 16,782,381 189,175 23.50 2019-08-02
816 2019-08-05 7,900 700 0.05 16,782,381 189,600 24.00 2019-08-01
817 2019-07-31 7,200 -100 0.04 16,782,381 160,200 22.25 2019-07-29
818 2019-07-29 7,300 -400 0.04 16,782,381 171,550 23.50 2019-07-25
819 2019-07-25 7,700 -750 0.05 16,782,381 180,950 23.50 2019-07-23
820 2019-07-23 8,450 1,900 0.05 16,782,381 200,688 23.75 2019-07-19
821 2019-07-19 6,550 -1,400 0.04 16,782,381 158,838 24.25 2019-07-17
822 2019-07-18 7,950 200 0.05 16,782,381 210,675 26.50 2019-07-16
823 2019-07-17 7,750 -1,400 0.05 16,782,381 205,375 26.50 2019-07-15
824 2019-07-16 9,150 250 0.05 16,782,381 242,475 26.50 2019-07-12
825 2019-07-15 8,900 -100 0.05 16,782,381 240,300 27.00 2019-07-11
826 2019-07-12 9,000 3,200 0.05 16,782,381 243,000 27.00 2019-07-10
827 2019-07-10 5,800 -150 0.03 16,782,381 165,300 28.50 2019-07-08
828 2019-07-09 5,950 100 0.04 16,782,381 175,525 29.50 2019-07-05
829 2019-07-08 5,850 450 0.03 16,782,381 172,575 29.50 2019-07-04
830 2019-07-05 5,400 200 0.03 16,782,381 153,900 28.50 2019-07-03
831 2019-07-04 5,200 -850 0.03 16,782,381 156,000 30.00 2019-07-02
832 2019-07-03 6,050 1,100 0.04 16,782,381 181,500 30.00 2019-06-28
833 2019-07-02 4,950 50 0.03 16,782,381 141,075 28.50 2019-06-27
834 2019-06-28 4,900 -3,700 0.03 16,782,381 139,650 28.50 2019-06-26
835 2019-06-27 8,600 1,250 0.05 16,782,381 283,800 33.00 2019-06-25
836 2019-06-26 7,350 50 0.04 16,782,381 249,900 34.00 2019-06-24
837 2019-06-21 7,300 -2,450 0.04 16,782,381 240,900 33.00 2019-06-19
838 2019-06-20 9,750 3,400 0.06 16,782,381 316,875 32.50 2019-06-18
839 2019-06-19 6,350 -5,600 0.04 16,782,381 206,375 32.50 2019-06-17
840 2019-06-18 11,950 -3,350 0.07 16,782,381 424,225 35.50 2019-06-14
841 2019-06-17 15,300 450 0.09 16,782,381 589,050 38.50 2019-06-13
842 2019-06-14 14,850 -1,300 0.09 16,782,381 608,850 41.00 2019-06-12
843 2019-06-13 16,150 -2,200 0.10 16,453,685 670,225 41.50 2019-06-11
844 2019-06-12 18,350 -450 0.11 16,453,685 752,350 41.00 2019-06-10
845 2019-06-11 18,800 -50 0.11 16,453,685 761,400 40.50 2019-06-06
846 2019-06-10 18,850 -2,100 0.11 16,453,685 829,400 44.00 2019-06-05
847 2019-06-06 20,950 -1,050 0.13 16,453,685 942,750 45.00 2019-06-04
848 2019-06-05 22,000 -2,300 0.13 16,453,685 979,000 44.50 2019-06-03
849 2019-06-04 24,300 2,100 0.15 16,453,685 1,032,750 42.50 2019-05-31
850 2019-06-03 22,200 -3,700 0.13 16,453,685 932,400 42.00 2019-05-30
851 2019-05-31 25,900 3,100 0.16 16,453,685 1,087,800 42.00 2019-05-29
852 2019-05-30 22,800 -1,150 0.14 16,453,685 866,400 38.00 2019-05-28
853 2019-05-29 23,950 -2,700 0.15 16,453,685 886,150 37.00 2019-05-27
854 2019-05-28 26,650 13,500 0.16 16,453,685 972,725 36.50 2019-05-24
855 2019-05-27 13,150 -3,450 0.08 16,453,685 427,375 32.50 2019-05-23
856 2019-05-24 16,600 4,000 0.10 16,453,685 531,200 32.00 2019-05-22
857 2019-05-23 12,600 1,900 0.08 16,453,685 327,600 26.00 2019-05-21
858 2019-05-22 10,700 -400 0.07 16,453,685 315,650 29.50 2019-05-20
859 2019-05-21 11,100 -400 0.07 16,453,685 371,850 33.50 2019-05-17
860 2019-05-20 11,500 200 0.07 16,453,685 425,500 37.00 2019-05-16
861 2019-05-17 11,300 950 0.07 16,453,685 401,150 35.50 2019-05-15
862 2019-05-16 10,350 1,700 0.06 16,453,685 357,075 34.50 2019-05-14
863 2019-05-15 8,650 -1,600 0.05 16,453,685 333,025 38.50 2019-05-10
864 2019-05-14 10,250 -150 0.06 16,453,685 379,250 37.00 2019-05-09
865 2019-05-10 10,400 -900 0.06 16,453,685 400,400 38.50 2019-05-08
866 2019-05-09 11,300 3,450 0.07 16,453,685 474,600 42.00 2019-05-07
867 2019-05-08 7,850 450 0.05 16,453,685 317,925 40.50 2019-05-06
868 2019-05-06 7,400 -4,500 0.04 16,453,685 329,300 44.50 2019-05-02
869 2019-05-03 11,900 -100 0.07 16,453,685 547,400 46.00 2019-04-30
870 2019-05-02 12,000 2,750 0.07 16,453,685 540,000 45.00 2019-04-29
871 2019-04-30 9,250 2,750 0.06 16,453,685 444,000 48.00 2019-04-26
872 2019-04-29 6,500 -300 0.04 16,453,685 334,750 51.50 2019-04-25
873 2019-04-26 6,800 -9,250 0.04 16,453,685 387,600 57.00 2019-04-24
874 2019-04-25 16,050 15,050 0.10 16,453,685 1,083,375 67.50 2019-04-23
875 2019-04-24 1,000 -100 0.01 16,453,685 48,000 48.00 2019-04-18
876 2019-04-23 1,100 -900 0.01 16,453,685 53,350 48.50 2019-04-17
877 2019-04-18 2,000 -2,700 0.01 16,453,685 103,000 51.50 2019-04-16
878 2019-04-17 4,700 3,900 0.03 16,453,685 263,200 56.00 2019-04-15
879 2019-04-16 800 600 0.00 16,453,685 28,800 36.00 2019-04-12
880 2019-04-15 200 -150 0.00 16,453,685 7,900 39.50 2019-04-11
881 2019-04-12 350 100 0.00 16,453,685 15,225 43.50 2019-04-10
882 2019-04-10 250 -250 0.00 16,453,685 11,750 47.00 2019-04-08
883 2019-04-09 500 300 0.00 16,453,685 23,750 47.50 2019-04-04
884 2019-04-08 200 -300 0.00 16,453,685 10,500 52.50 2019-04-03
885 2019-04-04 500 300 0.00 16,453,685 25,750 51.50 2019-04-02
886 2019-04-03 200 -450 0.00 16,453,685 10,500 52.50 2019-04-01
887 2019-04-02 650 -250 0.00 16,453,685 38,025 58.50 2019-03-29
888 2019-04-01 900 -50 0.01 16,453,685 47,250 52.50 2019-03-28
889 2019-03-29 950 -500 0.01 16,453,685 50,825 53.50 2019-03-27
890 2019-03-28 1,450 150 0.01 16,453,685 82,650 57.00 2019-03-26
891 2019-03-26 1,300 200 0.01 16,453,685 80,600 62.00 2019-03-22
892 2019-03-25 1,100 -200 0.01 16,453,685 63,800 58.00 2019-03-21
893 2019-03-22 1,300 -250 0.01 16,453,685 73,450 56.50 2019-03-20
894 2019-03-21 1,550 450 0.01 16,453,685 89,125 57.50 2019-03-19
895 2019-03-20 1,100 -1,250 0.01 16,453,685 67,100 61.00 2019-03-18
896 2019-03-18 2,350 -400 0.01 16,453,685 151,575 64.50 2019-03-14
897 2019-03-15 2,750 -50 0.02 16,453,685 181,500 66.00 2019-03-13
898 2019-03-14 2,800 -100 0.02 16,453,685 184,800 66.00 2019-03-12
899 2019-03-12 2,900 -800 0.02 16,453,685 205,900 71.00 2019-03-08
900 2019-03-11 3,700 550 0.02 16,453,685 257,150 69.50 2019-03-07
901 2019-03-08 3,150 200 0.02 16,453,685 218,925 69.50 2019-03-06
902 2019-03-07 2,950 1,650 0.02 16,453,685 216,825 73.50 2019-03-05
903 2019-03-06 1,300 -200 0.01 16,453,685 94,250 72.50 2019-03-04
904 2019-03-05 1,500 850 0.01 16,453,685 109,500 73.00 2019-03-01
905 2019-03-04 650 150 0.00 16,453,685 48,750 75.00 2019-02-28
906 2019-03-01 500 -250 0.00 16,453,685 38,000 76.00 2019-02-27
907 2019-02-28 750 -350 0.00 16,453,685 58,875 78.50 2019-02-26
908 2019-02-27 1,100 550 0.01 16,453,685 88,550 80.50 2019-02-25
909 2019-02-26 550 -350 0.00 16,453,685 44,825 81.50 2019-02-22
910 2019-02-25 900 250 0.01 16,453,685 73,350 81.50 2019-02-21
911 2019-02-22 650 150 0.00 16,453,685 51,675 79.50 2019-02-20
912 2019-02-21 500 -150 0.00 16,453,685 39,250 78.50 2019-02-19
913 2019-02-20 650 -100 0.00 16,453,685 52,650 81.00 2019-02-18
914 2019-02-18 750 -200 0.00 16,453,685 60,750 81.00 2019-02-14
915 2019-02-15 950 -100 0.01 16,453,685 76,475 80.50 2019-02-13
916 2019-02-14 1,050 -100 0.01 16,453,685 87,150 83.00 2019-02-12
917 2019-02-13 1,150 -650 0.01 16,453,685 96,025 83.50 2019-02-11
918 2019-02-01 1,800 -50 0.01 16,453,685 153,000 85.00 2019-01-30
919 2019-01-31 1,850 250 0.01 16,453,685 160,025 86.50 2019-01-29
920 2019-01-30 1,600 950 0.01 16,453,685 135,200 84.50 2019-01-28
921 2019-01-28 650 -200 0.00 16,453,685 52,650 81.00 2019-01-24
922 2019-01-25 850 -150 0.01 16,453,685 70,125 82.50 2019-01-23
923 2019-01-23 1,000 50 0.01 16,453,685 84,000 84.00 2019-01-21
924 2019-01-22 950 -250 0.01 16,453,685 78,375 82.50 2019-01-18
925 2019-01-21 1,200 -150 0.01 16,453,685 100,800 84.00 2019-01-17
926 2019-01-17 1,350 200 0.01 16,453,685 112,725 83.50 2019-01-15
927 2019-01-16 1,150 -1,850 0.01 16,453,685 95,450 83.00 2019-01-14
928 2019-01-15 3,000 200 0.02 16,453,685 252,000 84.00 2019-01-11
929 2019-01-14 2,800 200 0.02 16,224,948 236,600 84.50 2019-01-10
930 2019-01-10 2,600 100 0.02 16,224,948 221,000 85.00 2019-01-08
931 2019-01-08 2,500 50 0.02 16,224,948 203,750 81.50 2019-01-04
932 2019-01-07 2,450 -200 0.02 16,224,948 207,025 84.50 2019-01-03
933 2019-01-04 2,650 -200 0.02 16,224,948 229,225 86.50 2019-01-02
934 2019-01-03 2,850 1,200 0.02 16,224,948 269,325 94.50 2018-12-28
935 2018-12-28 1,650 950 0.01 16,224,948 145,200 88.00 2018-12-21
936 2018-12-27 700 -950 0.00 16,224,948 61,250 87.50 2018-12-20
937 2018-12-21 1,650 50 0.01 16,224,948 139,425 84.50 2018-12-19
938 2018-12-17 1,600 -400 0.01 16,224,948 136,000 85.00 2018-12-13
939 2018-12-12 2,000 2,000 0.01 16,224,948 169,000 84.50 2018-12-10
940 2018-12-11 0 -100 0.00 16,224,948 0 88.00 2018-12-07
941 2018-12-07 100 -150 0.00 16,224,948 9,100 91.00 2018-12-05
942 2018-12-06 250 100 0.00 16,224,948 22,625 90.50 2018-12-04
943 2018-12-05 150 -50 0.00 16,224,948 13,875 92.50 2018-12-03
944 2018-12-03 200 -1,750 0.00 16,224,948 18,800 94.00 2018-11-29
945 2018-11-30 1,950 -100 0.01 16,224,948 182,325 93.50 2018-11-28
946 2018-11-29 2,050 150 0.01 16,224,948 183,475 89.50 2018-11-27
947 2018-11-28 1,900 200 0.01 16,224,948 173,850 91.50 2018-11-26
948 2018-11-27 1,700 -200 0.01 16,224,948 146,200 86.00 2018-11-23
949 2018-11-26 1,900 -700 0.01 16,224,948 171,950 90.50 2018-11-22
950 2018-11-21 2,600 1,150 0.02 16,224,948 224,900 86.50 2018-11-19
951 2018-11-20 1,450 -550 0.01 16,224,948 129,050 89.00 2018-11-16
952 2018-11-19 2,000 200 0.01 16,224,948 185,000 92.50 2018-11-15
953 2018-11-16 1,800 800 0.01 16,224,948 163,800 91.00 2018-11-14
954 2018-11-15 1,000 -450 0.01 16,224,948 94,000 94.00 2018-11-13
955 2018-11-14 1,450 -100 0.01 16,224,948 137,750 95.00 2018-11-12
956 2018-11-13 1,550 -200 0.01 16,224,948 146,475 94.50 2018-11-09
957 2018-11-12 1,750 100 0.01 16,224,948 161,875 92.50 2018-11-08
958 2018-11-09 1,650 -650 0.01 16,224,948 158,400 96.00 2018-11-07
959 2018-11-05 2,300 -50 0.01 16,224,948 204,700 89.00 2018-11-01
960 2018-10-30 2,350 -1,100 0.01 16,224,948 212,675 90.50 2018-10-26
961 2018-10-24 3,450 -50 0.02 16,224,948 319,125 92.50 2018-10-22
962 2018-10-22 3,500 50 0.02 16,224,948 339,500 97.00 2018-10-18
963 2018-10-19 3,450 50 0.02 16,224,948 334,650 97.00 2018-10-16
964 2018-10-12 3,400 -250 0.02 16,224,948 314,500 92.50 2018-10-10
965 2018-10-11 3,650 -450 0.02 16,224,948 352,225 96.50 2018-10-09
966 2018-10-05 4,100 250 0.03 16,224,948 391,550 95.50 2018-10-03
967 2018-10-04 3,850 3,000 0.02 16,224,948 352,275 91.50 2018-10-02
968 2018-10-03 850 -1,650 0.01 16,224,948 72,675 85.50 2018-09-28
969 2018-10-02 2,500 1,050 0.02 16,224,948 200,000 80.00 2018-09-27
970 2018-09-27 1,450 -100 0.01 16,224,948 115,275 79.50 2018-09-24
971 2018-09-26 1,550 -250 0.01 16,224,948 128,650 83.00 2018-09-21
972 2018-09-24 1,800 -150 0.01 16,224,948 147,600 82.00 2018-09-20
973 2018-09-21 1,950 350 0.01 16,224,948 160,875 82.50 2018-09-19
974 2018-09-19 1,600 -50 0.01 16,224,948 132,800 83.00 2018-09-17
975 2018-09-18 1,650 200 0.01 16,224,948 137,775 83.50 2018-09-14
976 2018-09-14 1,450 -2,700 0.01 16,224,948 116,725 80.50 2018-09-12
977 2018-09-13 4,150 1,150 0.03 16,224,948 338,225 81.50 2018-09-11
978 2018-09-12 3,000 -50 0.02 16,224,948 253,500 84.50 2018-09-10
979 2018-09-11 3,050 -650 0.02 16,224,948 240,950 79.00 2018-09-07
980 2018-09-10 3,700 50 0.02 16,224,948 338,550 91.50 2018-09-06
981 2018-09-07 3,650 -600 0.02 16,224,948 333,975 91.50 2018-09-05
982 2018-09-06 4,250 750 0.03 16,224,948 388,875 91.50 2018-09-04
983 2018-09-05 3,500 600 0.02 16,224,948 299,250 85.50 2018-09-03
984 2018-09-04 2,900 -250 0.02 16,224,948 249,400 86.00 2018-08-31
985 2018-09-03 3,150 -1,400 0.02 16,224,948 267,750 85.00 2018-08-30
986 2018-08-30 4,550 500 0.03 16,224,948 386,750 85.00 2018-08-28
987 2018-08-29 4,050 -300 0.02 16,224,948 342,225 84.50 2018-08-27
988 2018-08-28 4,350 -50 0.03 16,224,948 374,100 86.00 2018-08-24
989 2018-08-27 4,400 650 0.03 16,224,948 374,000 85.00 2018-08-23
990 2018-08-24 3,750 -450 0.02 16,224,948 318,750 85.00 2018-08-22
991 2018-08-23 4,200 1,800 0.03 16,224,948 369,600 88.00 2018-08-21
992 2018-08-22 2,400 450 0.01 16,224,948 217,200 90.50 2018-08-20
993 2018-08-21 1,950 -450 0.01 16,224,948 177,450 91.00 2018-08-17
994 2018-08-20 2,400 -800 0.01 16,224,948 228,000 95.00 2018-08-16
995 2018-08-17 3,200 -1,900 0.02 16,224,948 313,600 98.00 2018-08-15
996 2018-08-16 5,100 -1,450 0.03 16,224,948 502,350 98.50 2018-08-14
997 2018-08-15 6,550 6,050 0.04 16,224,948 655,000 100.0 2018-08-13
998 2018-08-14 500 -500 0.00 16,224,948 50,250 100.5 2018-08-10
999 2018-08-13 1,000 -1,400 0.01 16,224,948 100,000 100.0 2018-08-09
1000 2018-08-10 2,400 -900 0.01 16,224,948 241,200 100.5 2018-08-08
1001 2018-08-09 3,300 2,700 0.02 16,224,948 334,950 101.5 2018-08-07
1002 2018-08-08 600 -50 0.00 16,224,948 59,400 99.00 2018-08-06
1003 2018-08-06 650 600 0.00 16,224,948 65,000 100.0 2018-08-02
1004 2018-08-03 50 -3,250 0.00 16,224,948 5,000 100.0 2018-08-01
1005 2018-08-02 3,300 -50 0.02 16,224,948 321,750 97.50 2018-07-31
1006 2018-07-31 3,350 50 0.02 16,224,948 326,625 97.50 2018-07-27
1007 2018-07-30 3,300 350 0.02 16,224,948 321,750 97.50 2018-07-26
1008 2018-07-26 2,950 -50 0.02 16,224,948 287,625 97.50 2018-07-24
1009 2018-07-25 3,000 -900 0.02 16,224,948 292,500 97.50 2018-07-23
1010 2018-07-24 3,900 1,950 0.02 16,217,546 380,250 97.50 2018-07-20
1011 2018-07-23 1,950 -750 0.01 16,217,546 191,100 98.00 2018-07-19
1012 2018-07-20 2,700 1,600 0.02 16,217,546 264,600 98.00 2018-07-18
1013 2018-07-19 1,100 -50 0.01 16,217,546 107,800 98.00 2018-07-17
1014 2018-07-18 1,150 -1,250 0.01 16,217,546 112,700 98.00 2018-07-16
1015 2018-07-17 2,400 -550 0.01 16,217,546 238,800 99.50 2018-07-13
1016 2018-07-16 2,950 200 0.02 16,217,546 299,425 101.5 2018-07-12
1017 2018-07-13 2,750 -100 0.02 16,217,546 281,875 102.5 2018-07-11
1018 2018-07-12 2,850 1,800 0.02 16,217,546 280,725 98.50 2018-07-10
1019 2018-07-11 1,050 -50 0.01 16,217,546 103,950 99.00 2018-07-09
1020 2018-07-10 1,100 -500 0.01 16,217,546 112,200 102.0 2018-07-06
1021 2018-07-09 1,600 50 0.01 16,217,546 164,000 102.5 2018-07-05
1022 2018-07-06 1,550 -200 0.01 16,217,546 160,425 103.5 2018-07-04
1023 2018-07-05 1,750 1,000 0.01 16,217,546 203,875 116.5 2018-07-03
1024 2018-07-04 750 -900 0.00 16,217,546 100,500 134.0 2018-06-29
1025 2018-07-03 1,650 650 0.01 16,217,546 222,750 135.0 2018-06-28
1026 2018-06-29 1,000 -150 0.01 16,217,546 127,500 127.5 2018-06-27
1027 2018-06-28 1,150 150 0.01 16,217,546 139,725 121.5 2018-06-26
1028 2018-06-27 1,000 400 0.01 16,217,546 120,000 120.0 2018-06-25
1029 2018-06-26 600 150 0.00 16,217,546 66,600 111.0 2018-06-22
1030 2018-06-25 450 350 0.00 16,217,546 45,225 100.5 2018-06-21
1031 2018-06-22 100 -50 0.00 16,217,546 10,250 102.5 2018-06-20
1032 2018-06-21 150 -2,150 0.00 16,217,546 15,450 103.0 2018-06-19
1033 2018-06-20 2,300 350 0.01 16,217,546 243,800 106.0 2018-06-15
1034 2018-06-19 1,950 150 0.01 16,217,546 204,750 105.0 2018-06-14
1035 2018-06-15 1,800 1,800 0.01 16,217,546 193,500 107.5 2018-06-13
1036 2018-06-13 0 -250 0.00 16,217,546 0 101.0 2018-06-11
1037 2018-06-12 250 150 0.00 16,217,546 25,000 100.0 2018-06-08
1038 2018-06-11 100 -700 0.00 16,217,546 10,450 104.5 2018-06-07
1039 2018-06-08 800 600 0.00 16,217,546 83,200 104.0 2018-06-06
1040 2018-06-06 200 -100 0.00 16,217,546 19,700 98.50 2018-06-04
1041 2018-06-05 300 100 0.00 16,217,546 28,950 96.50 2018-06-01
1042 2018-06-04 200 -1,550 0.00 16,217,546 19,100 95.50 2018-05-31
1043 2018-06-01 1,750 1,200 0.01 16,217,546 161,875 92.50 2018-05-30
1044 2018-05-30 550 550 0.00 16,217,546 56,375 102.5 2018-05-28
1045 2018-05-29 0 -200 0.00 16,217,546 0 105.0 2018-05-25
1046 2018-05-28 200 -1,350 0.00 16,217,546 20,600 103.0 2018-05-24
1047 2018-05-25 1,550 400 0.01 16,217,546 154,225 99.50 2018-05-23
1048 2018-05-24 1,150 1,150 0.01 16,217,546 123,625 107.5 2018-05-21
1049 2018-05-23 0 -50 0.00 16,217,546 0 122.0 2018-05-18
1050 2018-05-21 50 50 0.00 16,217,546 6,125 122.5 2018-05-17
1051 2018-05-18 0 -50 0.00 16,217,546 0 122.5 2018-05-16
1052 2018-05-17 50 -450 0.00 16,217,546 6,350 127.0 2018-05-15
1053 2018-05-15 500 -100 0.00 16,217,546 65,000 130.0 2018-05-11
1054 2018-05-08 600 200 0.00 16,217,546 86,100 143.5 2018-05-04
1055 2018-05-07 400 200 0.00 16,217,546 60,600 151.5 2018-05-03
1056 2018-05-04 200 100 0.00 16,217,546 29,700 148.5 2018-05-02
1057 2018-05-03 100 100 0.00 16,217,546 14,400 144.0 2018-04-30
1058 2018-04-27 0 -450 0.00 16,217,546 0 151.5 2018-04-25
1059 2018-04-26 450 350 0.00 16,217,546 69,525 154.5 2018-04-24
1060 2018-04-25 100 -150 0.00 16,217,546 15,250 152.5 2018-04-23
1061 2018-04-24 250 -100 0.00 16,217,546 40,500 162.0 2018-04-20
1062 2018-04-23 350 350 0.00 16,217,546 57,750 165.0 2018-04-19
1063 2018-04-09 0 -950 0.00 16,217,546 0 171.5 2018-04-04
1064 2018-04-06 950 550 0.01 16,217,546 152,475 160.5 2018-04-03
1065 2018-04-04 400 150 0.00 16,217,546 74,000 185.0 2018-03-29
1066 2018-04-03 250 -200 0.00 16,217,546 43,625 174.5 2018-03-28
1067 2018-03-29 450 50 0.00 16,217,546 80,100 178.0 2018-03-27
1068 2018-03-28 400 -585 0.00 16,217,546 71,600 179.0 2018-03-26
1069 2018-03-27 985 250 0.01 16,217,546 176,808 179.5 2018-03-23
1070 2018-03-26 735 -100 0.00 16,217,546 134,505 183.0 2018-03-22
1071 2018-03-23 835 -500 0.01 16,217,546 151,970 182.0 2018-03-21
1072 2018-03-22 1,335 -600 0.01 16,217,546 244,973 183.5 2018-03-20
1073 2018-03-21 1,935 850 0.01 16,217,546 357,008 184.5 2018-03-19
1074 2018-03-20 1,085 400 0.01 16,217,546 193,673 178.5 2018-03-16
1075 2018-03-19 685 -900 0.00 16,217,546 116,450 170.0 2018-03-15
1076 2018-03-16 1,585 -400 0.01 16,217,546 271,035 171.0 2018-03-14
1077 2018-03-15 1,985 -200 0.01 16,217,546 342,413 172.5 2018-03-13
1078 2018-03-14 2,185 -250 0.01 16,217,546 381,283 174.5 2018-03-12
1079 2018-03-13 2,435 2,000 0.02 16,217,546 422,473 173.5 2018-03-09
1080 2018-03-09 435 -4,465 0.00 16,217,546 75,038 172.5 2018-03-07
1081 2018-03-08 4,900 4,500 0.03 16,217,546 857,500 175.0 2018-03-06
1082 2018-03-07 400 -250 0.00 16,217,546 70,000 175.0 2018-03-05
1083 2018-03-06 650 -200 0.00 16,217,546 113,750 175.0 2018-03-02
1084 2018-03-05 850 -300 0.01 16,217,546 148,750 175.0 2018-03-01
1085 2018-03-02 1,150 -200 0.01 16,217,546 207,000 180.0 2018-02-28
1086 2018-03-01 1,350 -1,300 0.01 16,217,546 243,000 180.0 2018-02-27
1087 2018-02-28 2,650 850 0.02 16,217,546 477,000 180.0 2018-02-26
1088 2018-02-21 1,800 400 0.01 16,217,546 331,200 184.0 2018-02-14
1089 2018-02-20 1,400 -1,250 0.01 16,217,546 253,400 181.0 2018-02-13
1090 2018-02-14 2,650 1,150 0.02 16,217,546 479,650 181.0 2018-02-12
1091 2018-02-13 1,500 300 0.01 16,217,546 261,750 174.5 2018-02-09
1092 2018-02-12 1,200 250 0.01 16,217,546 210,000 175.0 2018-02-08
1093 2018-02-09 950 250 0.01 16,217,546 168,150 177.0 2018-02-07
1094 2018-02-08 700 250 0.00 16,217,546 122,150 174.5 2018-02-06
1095 2018-02-07 450 350 0.00 16,217,546 80,100 178.0 2018-02-05
1096 2018-02-02 100 100 0.00 16,217,546 18,200 182.0 2018-01-31
1097 2018-01-22 0 -150 0.00 16,217,546 0 192.0 2018-01-18
1098 2018-01-19 150 150 0.00 16,217,546 28,725 191.5 2018-01-17
1099 2018-01-18 0 -1,550 0.00 16,217,546 0 187.5 2018-01-16
1100 2018-01-17 1,550 -1,150 0.01 16,217,546 293,725 189.5 2018-01-15
1101 2018-01-16 2,700 1,350 0.02 16,217,546 496,800 184.0 2018-01-12
1102 2018-01-15 1,350 450 0.01 16,217,546 249,750 185.0 2018-01-11
1103 2018-01-12 900 550 0.01 16,217,546 161,550 179.5 2018-01-10
1104 2018-01-11 350 -350 0.00 16,217,546 63,000 180.0 2018-01-09
1105 2018-01-10 700 -1,100 0.00 16,217,546 129,850 185.5 2018-01-08
1106 2018-01-09 1,800 450 0.01 16,217,546 337,500 187.5 2018-01-05
1107 2018-01-08 1,350 -400 0.01 16,217,546 254,475 188.5 2018-01-04
1108 2018-01-05 1,750 250 0.01 16,217,546 330,750 189.0 2018-01-03
1109 2018-01-04 1,500 -250 0.01 16,217,546 282,000 188.0 2018-01-02
1110 2018-01-03 1,750 -500 0.01 16,217,546 323,750 185.0 2017-12-29
1111 2018-01-02 2,250 -100 0.01 16,217,546 418,500 186.0 2017-12-28
1112 2017-12-29 2,350 450 0.01 16,217,546 433,575 184.5 2017-12-27
1113 2017-12-28 1,900 600 0.01 16,217,546 354,350 186.5 2017-12-22
1114 2017-12-27 1,300 150 0.01 16,217,546 243,750 187.5 2017-12-21
1115 2017-12-22 1,150 -300 0.01 16,217,546 210,450 183.0 2017-12-20
1116 2017-12-21 1,450 -250 0.01 16,217,546 269,700 186.0 2017-12-19
1117 2017-12-20 1,700 200 0.01 16,217,546 318,750 187.5 2017-12-18
1118 2017-12-19 1,500 550 0.01 16,217,546 288,750 192.5 2017-12-15
1119 2017-12-18 950 -1,350 0.01 16,217,546 188,575 198.5 2017-12-14
1120 2017-12-15 2,300 1,950 0.01 16,217,546 461,150 200.5 2017-12-13
1121 2017-12-14 350 100 0.00 16,217,546 68,950 197.0 2017-12-12
1122 2017-12-13 250 -950 0.00 16,217,546 48,500 194.0 2017-12-11
1123 2017-12-12 1,200 1,200 0.01 16,217,546 227,400 189.5 2017-12-08
1124 2017-11-28 0 -1,009 0.00 16,200,000 0 197.5 2017-11-24
1125 2017-11-27 1,009 -150 0.01 16,200,000 198,269 196.5 2017-11-23
1126 2017-11-24 1,159 -550 0.01 16,200,000 221,369 191.0 2017-11-22
1127 2017-11-23 1,709 -5,650 0.01 16,200,000 323,856 189.5 2017-11-21
1128 2017-11-22 7,359 5,300 0.05 16,200,000 1,401,890 190.5 2017-11-20
1129 2017-11-21 2,059 -1,600 0.01 16,200,000 373,709 181.5 2017-11-17
1130 2017-11-20 3,659 1,950 0.02 16,200,000 673,256 184.0 2017-11-16
1131 2017-11-17 1,709 905 0.01 16,200,000 324,710 190.0 2017-11-15
1132 2017-11-16 804 -15,346 0.00 16,200,000 146,730 182.5 2017-11-14
1133 2017-11-15 16,150 6,550 0.10 16,200,000 2,608,225 161.5 2017-11-13
1134 2017-11-14 9,600 2,150 0.06 16,200,000 1,492,800 155.5 2017-11-10
1135 2017-11-13 7,450 400 0.05 16,200,000 1,177,100 158.0 2017-11-09
1136 2017-11-10 7,050 -2,000 0.04 16,200,000 1,120,950 159.0 2017-11-08
1137 2017-11-09 9,050 5,100 0.06 16,200,000 1,452,525 160.5 2017-11-07
1138 2017-11-08 3,950 550 0.02 16,200,000 572,750 145.0 2017-11-06
1139 2017-11-07 3,400 400 0.02 16,200,000 472,600 139.0 2017-11-03
1140 2017-11-06 3,000 2,400 0.02 16,200,000 420,000 140.0 2017-11-02
1141 2017-11-03 600 -1,219 0.00 16,200,000 78,900 131.5 2017-11-01
1142 2017-11-02 1,819 900 0.01 16,200,000 228,285 125.5 2017-10-31
1143 2017-11-01 919 -150 0.01 16,200,000 119,470 130.0 2017-10-30
1144 2017-10-30 1,069 550 0.01 16,200,000 131,487 123.0 2017-10-26
1145 2017-10-27 519 -50 0.00 16,200,000 65,654 126.5 2017-10-25
1146 2017-10-26 569 -100 0.00 16,200,000 71,979 126.5 2017-10-24
1147 2017-10-25 669 50 0.00 16,200,000 84,629 126.5 2017-10-23
1148 2017-10-24 619 -650 0.00 16,200,000 77,685 125.5 2017-10-20
1149 2017-10-23 1,269 200 0.01 16,200,000 158,625 125.0 2017-10-19
1150 2017-10-20 1,069 -500 0.01 16,200,000 127,211 119.0 2017-10-18
1151 2017-10-19 1,569 400 0.01 16,200,000 207,893 132.5 2017-10-17
1152 2017-10-18 1,169 -350 0.01 16,200,000 143,787 123.0 2017-10-16
1153 2017-10-17 1,519 -850 0.01 16,200,000 188,356 124.0 2017-10-13
1154 2017-10-16 2,369 350 0.01 16,200,000 260,590 110.0 2017-10-12
1155 2017-10-13 2,019 600 0.01 16,200,000 227,138 112.5 2017-10-11
1156 2017-10-12 1,419 50 0.01 16,200,000 161,057 113.5 2017-10-10
1157 2017-10-11 1,369 -600 0.01 16,200,000 151,275 110.5 2017-10-09
1158 2017-10-10 1,969 600 0.01 16,200,000 211,668 107.5 2017-10-06
1159 2017-10-04 1,369 -1,100 0.01 16,200,000 143,061 104.5 2017-09-29
1160 2017-10-03 2,469 -150 0.02 16,200,000 255,542 103.5 2017-09-28
1161 2017-09-29 2,619 800 0.02 16,200,000 274,995 105.0 2017-09-27
1162 2017-09-28 1,819 -150 0.01 16,200,000 192,814 106.0 2017-09-26
1163 2017-09-27 1,969 200 0.01 16,200,000 210,683 107.0 2017-09-25
1164 2017-09-26 1,769 400 0.01 16,200,000 194,590 110.0 2017-09-22
1165 2017-09-25 1,369 -450 0.01 16,200,000 145,799 106.5 2017-09-21
1166 2017-09-22 1,819 200 0.01 16,200,000 209,185 115.0 2017-09-20
1167 2017-09-21 1,619 -300 0.01 16,200,000 181,328 112.0 2017-09-19
1168 2017-09-20 1,919 -300 0.01 16,200,000 208,212 108.5 2017-09-18
1169 2017-09-19 2,219 950 0.01 16,200,000 251,857 113.5 2017-09-15
1170 2017-09-18 1,269 -200 0.01 16,200,000 145,301 114.5 2017-09-14
1171 2017-09-15 1,469 200 0.01 16,200,000 171,139 116.5 2017-09-13
1172 2017-09-14 1,269 -200 0.01 16,200,000 152,915 120.5 2017-09-12
1173 2017-09-13 1,469 -500 0.01 16,200,000 179,218 122.0 2017-09-11
1174 2017-09-12 1,969 50 0.01 16,200,000 242,187 123.0 2017-09-08
1175 2017-09-11 1,919 -800 0.01 16,200,000 232,199 121.0 2017-09-07
1176 2017-09-08 2,719 700 0.02 16,200,000 338,516 124.5 2017-09-06
1177 2017-09-07 2,019 1,200 0.01 16,200,000 248,337 123.0 2017-09-05
1178 2017-09-06 819 -850 0.01 16,200,000 90,500 110.5 2017-09-04
1179 2017-09-05 1,669 700 0.01 16,200,000 194,439 116.5 2017-09-01
1180 2017-09-04 969 450 0.01 16,200,000 129,362 133.5 2017-08-31
1181 2017-08-31 519 -150 0.00 16,200,000 77,331 149.0 2017-08-29
1182 2017-08-30 669 50 0.00 16,200,000 101,019 151.0 2017-08-28
1183 2017-08-24 619 -100 0.00 16,200,000 93,779 151.5 2017-08-21
1184 2017-08-22 719 -50 0.00 16,200,000 110,007 153.0 2017-08-18
1185 2017-08-15 769 100 0.00 16,200,000 121,118 157.5 2017-08-11
1186 2017-08-14 669 100 0.00 16,200,000 104,364 156.0 2017-08-10
1187 2017-08-10 569 150 0.00 16,200,000 85,919 151.0 2017-08-08
1188 2017-08-09 419 100 0.00 16,200,000 61,803 147.5 2017-08-07
1189 2017-08-08 319 -10,231 0.00 16,200,000 46,415 145.5 2017-08-04
1190 2017-08-07 10,550 150 0.07 16,200,000 1,571,950 149.0 2017-08-03
1191 2017-08-04 10,400 150 0.06 16,200,000 1,554,800 149.5 2017-08-02
1192 2017-08-03 10,250 100 0.06 16,200,000 1,522,125 148.5 2017-08-01
1193 2017-08-02 10,150 100 0.06 16,200,000 1,558,025 153.5 2017-07-31
1194 2017-08-01 10,050 200 0.06 16,200,000 1,407,000 140.0 2017-07-28
1195 2017-07-31 9,850 150 0.06 16,200,000 1,393,775 141.5 2017-07-27
1196 2017-07-28 9,700 150 0.06 16,200,000 1,387,100 143.0 2017-07-26
1197 2017-07-27 9,550 200 0.06 16,200,000 1,375,200 144.0 2017-07-25
1198 2017-07-26 9,350 -1,050 0.06 16,200,000 1,332,375 142.5 2017-07-24
1199 2017-07-25 10,400 900 0.06 16,200,000 1,560,000 150.0 2017-07-21
1200 2017-07-24 9,500 850 0.06 16,200,000 1,439,250 151.5 2017-07-20
1201 2017-07-21 8,650 -500 0.05 16,200,000 1,310,475 151.5 2017-07-19
1202 2017-07-20 9,150 -1,400 0.06 16,200,000 1,436,550 157.0 2017-07-18
1203 2017-07-19 10,550 2,000 0.07 16,200,000 1,524,475 144.5 2017-07-17
1204 2017-07-18 8,550 950 0.05 16,200,000 1,359,450 159.0 2017-07-14
1205 2017-07-17 7,600 1,200 0.05 16,200,000 877,800 115.5 2017-07-13
1206 2017-07-14 6,400 300 0.04 16,200,000 748,800 117.0 2017-07-12
1207 2017-07-13 6,100 2,250 0.04 16,200,000 695,400 114.0 2017-07-11
1208 2017-07-12 3,850 750 0.02 16,200,000 431,200 112.0 2017-07-10
1209 2017-07-11 3,100 -1,800 0.02 16,200,000 358,050 115.5 2017-07-07
1210 2017-07-10 4,900 3,650 0.03 16,200,000 541,450 110.5 2017-07-06
1211 2017-07-07 1,250 800 0.01 16,200,000 105,625 84.50 2017-07-05
1212 2017-07-06 450 450 0.00 16,200,000 38,700 86.00 2017-07-04
1213 2017-06-29 0 -200 0.00 16,200,000 0 102.0 2017-06-27
1214 2017-06-27 200 200 0.00 16,200,000 21,900 109.5 2017-06-23
1215 2017-06-15 0 -859 0.00 16,000,000 0 120.0 2017-06-13
1216 2017-06-14 859 -3,141 0.01 16,000,000 96,638 112.5 2017-06-12
1217 2017-06-13 4,000 0.03 16,000,000 412,000 103.0 2017-06-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top