CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

信能低碳有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00145  1972-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GET NICE SECURITIES LIMITED 結好證券有限公司

CCASSID: B01298

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.219 2026-08-07
2 2026-08-10 0.234 2026-08-06
3 2026-08-05 507,906 -8,000 0.14 366,201,816 116,818 0.230 2026-08-03
4 2026-08-04 515,906 -32,000 0.14 366,201,816 105,761 0.205 2026-07-31
5 2026-07-30 547,906 -16,000 0.15 366,201,816 103,554 0.189 2026-07-28
6 2025-12-22 563,906 -16,000 0.23 244,134,544 332,705 0.590 2025-12-18
7 2025-12-04 579,906 -8,160 0.24 244,134,544 110,182 0.190 2025-12-02
8 2025-08-08 588,066 24,000 0.24 244,134,544 119,965 0.204 2025-08-06
9 2025-05-07 564,066 -32,000 0.28 203,446,544 115,634 0.205 2025-05-02
10 2025-05-06 596,066 -32,000 0.29 203,446,544 118,617 0.199 2025-04-30
11 2025-04-14 628,066 -24,000 0.31 203,446,544 113,680 0.181 2025-04-10
12 2025-02-24 652,066 -104,000 0.32 203,446,544 92,593 0.142 2025-02-20
13 2025-02-20 756,066 -24,000 0.37 203,446,544 105,093 0.139 2025-02-18
14 2025-02-19 780,066 -160,000 0.38 203,446,544 109,209 0.140 2025-02-17
15 2025-02-18 940,066 -40,000 0.46 203,446,544 131,609 0.140 2025-02-14
16 2025-02-11 980,066 -56,000 0.48 203,446,544 141,130 0.144 2025-02-07
17 2025-02-10 1,036,066 -24,000 0.51 203,446,544 149,194 0.144 2025-02-06
18 2025-02-03 1,060,066 -80,000 0.52 203,446,544 152,650 0.144 2025-01-24
19 2025-01-22 1,140,066 -40,000 0.56 203,446,544 174,430 0.153 2025-01-20
20 2025-01-14 1,180,066 -64,000 0.58 203,446,544 180,550 0.153 2025-01-10
21 2024-12-06 1,244,066 24,000 0.61 203,446,544 242,593 0.195 2024-12-04
22 2024-12-05 1,220,066 8,000 0.60 203,446,544 223,272 0.183 2024-12-03
23 2024-10-16 1,212,066 -8,000 0.71 169,542,544 181,810 0.150 2024-10-14
24 2024-07-12 1,220,066 24,000 0.72 169,542,544 196,431 0.161 2024-07-10
25 2024-06-26 1,196,066 72,000 0.71 169,542,544 194,959 0.163 2024-06-24
26 2024-06-25 1,124,066 24,000 0.66 169,542,544 216,945 0.193 2024-06-21
27 2024-06-24 1,100,066 224,000 0.65 169,542,544 330,020 0.300 2024-06-20
28 2024-06-05 876,066 32,000 0.52 169,542,544 586,964 0.670 2024-06-03
29 2024-05-29 844,066 56,000 0.50 169,542,544 523,321 0.620 2024-05-27
30 2024-05-24 788,066 72,000 0.46 169,542,544 567,408 0.720 2024-05-22
31 2024-05-23 716,066 72,000 0.42 169,542,544 537,050 0.750 2024-05-21
32 2024-05-22 644,066 16,000 0.38 169,542,544 483,050 0.750 2024-05-20
33 2024-05-03 628,066 48,000 0.37 169,542,544 226,104 0.360 2024-04-30
34 2024-04-22 580,066 -24,000 0.34 169,542,544 211,724 0.365 2024-04-18
35 2024-04-12 604,066 -8,000 0.36 169,542,544 214,443 0.355 2024-04-10
36 2024-04-10 612,066 -104,000 0.36 169,542,544 217,283 0.355 2024-04-08
37 2024-04-09 716,066 -16,000 0.42 169,542,544 272,105 0.380 2024-04-05
38 2024-04-08 732,066 -80,000 0.43 169,542,544 270,864 0.370 2024-04-03
39 2024-04-05 812,066 -88,000 0.48 169,542,544 276,102 0.340 2024-04-02
40 2024-03-28 900,066 -59,200 0.80 113,028,363 324,024 0.360 2024-03-26
41 2024-03-26 959,266 -40,000 0.85 113,028,363 345,336 0.360 2024-03-22
42 2024-03-25 999,266 -24,000 0.88 113,028,363 339,750 0.340 2024-03-21
43 2024-03-22 1,023,266 -40,000 0.91 113,028,363 363,259 0.355 2024-03-20
44 2024-03-21 1,063,266 -48,000 0.94 113,028,363 356,194 0.335 2024-03-19
45 2024-03-20 1,111,266 -32,000 0.98 113,028,363 361,161 0.325 2024-03-18
46 2024-03-19 1,143,266 -64,000 1.01 113,028,363 388,710 0.340 2024-03-15
47 2024-03-15 1,207,266 -24,000 1.07 113,028,363 410,470 0.340 2024-03-13
48 2024-03-13 1,231,266 -32,000 1.09 113,028,363 412,474 0.335 2024-03-11
49 2024-03-05 1,263,266 -40,000 1.12 113,028,363 473,725 0.375 2024-03-01
50 2024-02-29 1,303,266 -128,000 1.15 113,028,363 436,594 0.335 2024-02-27
51 2024-02-28 1,431,266 -32,000 1.27 113,028,363 479,474 0.335 2024-02-26
52 2023-12-12 1,463,266 -110,400 1.29 113,028,363 760,898 0.520 2023-12-08
53 2023-11-27 1,573,666 1,012,800 1.39 113,028,363 1,148,776 0.730 2023-11-23
54 2023-11-16 560,866 301,600 0.50 113,028,363 437,475 0.780 2023-11-14
55 2023-02-06 259,266 19,200 0.28 94,199,563 440,752 1.700 2023-02-02
56 2023-02-03 240,066 40,000 0.25 94,199,563 432,119 1.800 2023-02-01
57 2023-02-02 200,066 18,400 0.21 94,199,563 382,126 1.910 2023-01-31
58 2023-02-01 181,666 20,000 0.19 94,199,563 325,182 1.790 2023-01-30
59 2023-01-31 161,666 14,400 0.17 94,199,563 248,966 1.540 2023-01-27
60 2023-01-17 147,266 9,600 0.16 94,199,563 366,692 2.490 2023-01-13
61 2023-01-16 137,666 2,720 0.15 94,199,563 447,415 3.250 2023-01-12
62 2023-01-13 134,946 800 0.21 62,799,709 438,575 3.250 2023-01-11
63 2023-01-12 134,146 6,400 0.21 62,799,709 503,048 3.750 2023-01-10
64 2023-01-11 127,746 13,600 0.20 62,799,709 466,273 3.650 2023-01-09
65 2023-01-06 114,146 48,000 0.18 62,799,709 207,746 1.820 2023-01-04
66 2023-01-05 66,146 41,600 0.11 62,799,709 113,771 1.720 2023-01-03
67 2022-04-07 24,546 -1,909 0.05 52,333,091 98,184 4.000 2022-04-04
68 2022-03-10 26,455 -4,160 0.05 52,333,091 79,365 3.000 2022-03-08
69 2020-12-14 30,615 2,877 0.06 52,333,091 57,250 1.870 2020-12-10
70 2018-11-06 27,738 -80 0.12 23,065,028 152,559 5.500 2018-11-02
71 2018-05-21 27,818 4,000 0.12 23,065,028 222,544 8.000 2018-05-17
72 2018-05-14 23,818 8,160 0.10 23,065,028 202,453 8.500 2018-05-10
73 2017-05-15 15,658 2,800 0.07 23,065,028 389,884 24.90 2017-05-11
74 2017-03-28 12,858 -400 0.06 23,065,028 437,172 34.00 2017-03-24
75 2017-01-17 13,258 -1,040 0.07 19,220,868 510,433 38.50 2017-01-13
76 2017-01-06 14,298 -10,000 0.07 19,220,868 500,430 35.00 2017-01-04
77 2017-01-05 24,298 -33,280 0.13 19,220,868 886,877 36.50 2017-01-03
78 2017-01-04 57,578 20,160 0.30 19,220,868 2,159,175 37.50 2016-12-30
79 2016-12-20 37,418 640 0.19 19,220,868 1,347,048 36.00 2016-12-16
80 2016-12-19 36,778 -6,640 0.19 19,220,868 1,287,230 35.00 2016-12-15
81 2016-12-13 43,418 400 0.23 19,220,868 1,476,212 34.00 2016-12-09
82 2016-12-09 43,018 320 0.22 19,220,868 1,591,666 37.00 2016-12-07
83 2016-12-08 42,698 3,840 0.22 19,220,868 1,686,571 39.50 2016-12-06
84 2016-12-07 38,858 -1,600 0.20 19,220,868 1,573,749 40.50 2016-12-05
85 2016-12-06 40,458 -2,240 0.21 19,220,868 1,739,694 43.00 2016-12-02
86 2016-12-05 42,698 -297,160 0.22 19,220,868 1,515,779 35.50 2016-12-01
87 2016-12-01 339,858 -800 1.77 19,220,868 11,385,243 33.50 2016-11-29
88 2016-11-22 340,658 3,360 1.77 19,220,868 10,560,398 31.00 2016-11-18
89 2016-11-11 337,298 1,600 1.75 19,220,868 10,962,185 32.50 2016-11-09
90 2016-11-10 335,698 4,000 1.75 19,220,868 11,078,034 33.00 2016-11-08
91 2016-11-08 331,698 640 1.73 19,220,868 10,116,789 30.50 2016-11-04
92 2016-11-04 331,058 -2,960 1.72 19,220,868 9,931,740 30.00 2016-11-02
93 2016-10-27 334,018 400 1.74 19,220,868 9,018,486 27.00 2016-10-25
94 2016-09-30 333,618 2,960 1.74 19,220,868 9,508,113 28.50 2016-09-28
95 2016-09-09 330,658 -800 1.72 19,220,868 10,250,398 31.00 2016-09-07
96 2016-09-08 331,458 38,000 1.72 19,220,868 10,109,469 30.50 2016-09-06
97 2016-09-02 293,458 1,040 1.53 19,220,868 8,657,011 29.50 2016-08-31
98 2016-08-31 292,418 83,040 1.52 19,220,868 9,357,376 32.00 2016-08-29
99 2016-08-26 209,378 20,000 1.09 19,220,868 6,595,407 31.50 2016-08-24
100 2016-08-24 189,378 156,600 0.99 19,220,868 6,060,096 32.00 2016-08-22
101 2016-08-16 32,778 -480 0.17 19,220,868 1,081,674 33.00 2016-08-12
102 2016-04-05 33,258 -4,000 0.17 19,220,868 997,740 30.00 2016-03-31
103 2015-12-15 37,258 -1,200 0.19 19,220,868 1,490,320 40.00 2015-12-11
104 2015-12-14 38,458 1,200 0.20 19,220,868 1,538,320 40.00 2015-12-10
105 2015-11-16 37,258 -400 0.19 19,220,868 1,862,900 50.00 2015-11-12
106 2015-10-29 37,658 -1,040 0.20 19,020,868 2,184,164 58.00 2015-10-27
107 2015-10-28 38,698 1,040 0.20 19,020,868 2,205,786 57.00 2015-10-26
108 2015-10-13 37,658 -400 0.20 19,020,868 2,108,848 56.00 2015-10-09
109 2015-10-12 38,058 400 0.20 19,020,868 2,093,190 55.00 2015-10-08
110 2015-09-14 37,658 -1,600 0.20 19,020,868 2,108,848 56.00 2015-09-10
111 2015-09-04 39,258 -1,040 0.21 19,020,868 2,316,222 59.00 2015-09-01
112 2015-08-27 40,298 -2,160 0.21 19,020,868 2,579,072 64.00 2015-08-25
113 2015-08-26 42,458 -960 0.23 18,780,868 2,632,396 62.00 2015-08-24
114 2015-08-24 43,418 -1,760 0.23 18,780,868 3,386,604 78.00 2015-08-20
115 2015-08-20 45,178 -400 0.24 18,780,868 3,794,952 84.00 2015-08-18
116 2015-08-04 45,578 400 0.24 18,680,868 4,193,176 92.00 2015-07-31
117 2015-07-30 45,178 1,200 0.24 18,680,868 4,111,198 91.00 2015-07-28
118 2015-07-29 43,978 2,080 0.24 18,180,868 3,870,064 88.00 2015-07-27
119 2015-07-27 41,898 -560 0.23 18,180,868 4,357,392 104.0 2015-07-23
120 2015-07-24 42,458 -1,200 0.23 18,180,868 4,330,716 102.0 2015-07-22
121 2015-07-22 43,658 -320 0.24 18,180,868 4,627,748 106.0 2015-07-20
122 2015-07-21 43,978 -8,560 0.24 18,180,868 4,837,580 110.0 2015-07-17
123 2015-07-20 52,538 -560 0.29 18,180,868 5,569,028 106.0 2015-07-16
124 2015-07-17 53,098 3,360 0.30 17,710,868 5,787,682 109.0 2015-07-15
125 2015-07-16 49,738 240 0.28 17,710,868 4,575,896 92.00 2015-07-14
126 2015-07-15 49,498 -2,000 0.28 17,710,868 4,504,318 91.00 2015-07-13
127 2015-07-14 51,498 2,000 0.29 17,710,868 4,222,836 82.00 2015-07-10
128 2015-07-13 49,498 -2,000 0.28 17,710,868 3,613,354 73.00 2015-07-09
129 2015-07-10 51,498 2,000 0.29 17,710,868 2,574,900 50.00 2015-07-08
130 2015-07-02 49,498 5,680 0.33 14,993,481 5,791,266 117.0 2015-06-29
131 2015-06-30 43,818 160 0.29 14,993,481 5,521,068 126.0 2015-06-26
132 2015-06-25 43,658 -800 0.30 14,736,881 5,500,908 126.0 2015-06-23
133 2015-06-24 44,458 400 0.30 14,736,881 5,823,998 131.0 2015-06-22
134 2015-06-23 44,058 -160 0.30 14,736,881 6,035,946 137.0 2015-06-19
135 2015-06-22 44,218 480 0.30 14,736,881 6,102,084 138.0 2015-06-18
136 2015-06-19 43,738 4,080 0.30 14,736,881 6,123,320 140.0 2015-06-17
137 2015-06-18 39,658 -720 0.27 14,736,881 5,353,830 135.0 2015-06-16
138 2015-06-16 40,378 -320 0.28 14,579,188 5,168,384 128.0 2015-06-12
139 2015-06-12 40,698 -1,040 0.30 13,579,188 4,802,364 118.0 2015-06-10
140 2015-06-11 41,738 2,320 0.31 13,579,188 5,092,036 122.0 2015-06-09
141 2015-06-10 39,418 -7,600 0.29 13,579,188 5,282,012 134.0 2015-06-08
142 2015-06-09 47,018 16,000 0.35 13,579,188 6,253,394 133.0 2015-06-05
143 2015-06-08 31,018 -1,040 0.23 13,579,188 4,218,448 136.0 2015-06-04
144 2015-06-05 32,058 -15,440 0.24 13,479,188 3,558,438 111.0 2015-06-03
145 2015-06-04 47,498 -4,320 0.35 13,479,188 5,034,788 106.0 2015-06-02
146 2015-06-03 51,818 -5,760 0.38 13,479,188 6,114,524 118.0 2015-06-01
147 2015-05-28 57,578 -400 0.43 13,479,188 6,448,736 112.0 2015-05-26
148 2015-05-27 57,978 400 0.44 13,157,495 6,029,712 104.0 2015-05-22
149 2015-05-26 57,578 -240 0.44 13,157,495 5,585,066 97.00 2015-05-21
150 2015-05-21 57,818 -656 0.44 13,157,495 5,723,982 99.00 2015-05-19
151 2015-05-06 58,474 48,240 0.46 12,757,495 4,210,128 72.00 2015-05-04
152 2015-04-28 10,234 400 0.08 12,257,495 706,146 69.00 2015-04-24
153 2015-04-27 9,834 -400 0.08 12,257,495 668,712 68.00 2015-04-23
154 2015-04-23 10,234 400 0.08 12,257,495 757,316 74.00 2015-04-21
155 2015-04-22 9,834 -18,960 0.08 12,257,495 698,214 71.00 2015-04-20
156 2015-04-21 28,794 18,960 0.23 12,257,495 2,159,550 75.00 2015-04-17
157 2015-04-14 9,834 -16,000 0.08 12,257,495 570,372 58.00 2015-04-10
158 2015-04-13 25,834 -1,184 0.21 12,257,495 1,524,206 59.00 2015-04-09
159 2015-04-08 27,018 16,000 0.22 12,257,495 1,756,170 65.00 2015-04-01
160 2015-04-02 11,018 -10,080 0.09 12,257,495 561,918 51.00 2015-03-31
161 2015-03-24 21,098 10,080 0.17 12,257,495 833,371 39.50 2015-03-20
162 2014-08-15 11,018 -5,280 0.11 10,170,471 738,206 67.00 2014-08-13
163 2014-08-13 16,298 3,680 0.16 10,170,471 1,108,264 68.00 2014-08-11
164 2014-06-30 12,618 480 0.13 9,622,371 958,968 76.00 2014-06-26
165 2014-06-03 12,138 -1,040 0.19 6,373,959 971,040 80.00 2014-05-29
166 2014-05-30 13,178 -960 0.21 6,373,959 1,027,884 78.00 2014-05-28
167 2014-05-26 14,138 -480 0.22 6,373,959 1,074,488 76.00 2014-05-22
168 2014-05-22 14,618 -6,800 0.23 6,373,959 1,110,968 76.00 2014-05-20
169 2014-05-21 21,418 -10,240 0.34 6,373,959 1,734,858 81.00 2014-05-19
170 2014-05-20 31,658 19,040 0.50 6,373,959 2,564,298 81.00 2014-05-16
171 2014-05-16 12,618 480 0.20 6,295,659 870,642 69.00 2014-05-14
172 2014-03-19 12,138 -400 0.21 5,705,855 886,074 73.00 2014-03-17
173 2014-03-14 12,538 400 0.22 5,705,855 827,508 66.00 2014-03-12
174 2014-03-12 12,138 -2,000 0.21 5,705,855 704,004 58.00 2014-03-10
175 2014-03-04 14,138 -560 0.25 5,705,855 699,831 49.50 2014-02-28
176 2014-02-28 14,698 -400 0.26 5,705,855 727,551 49.50 2014-02-26
177 2014-02-27 15,098 -720 0.26 5,705,855 754,900 50.00 2014-02-25
178 2014-02-26 15,818 720 0.28 5,705,855 838,354 53.00 2014-02-24
179 2014-02-25 15,098 -400 0.26 5,705,855 845,488 56.00 2014-02-21
180 2014-02-24 15,498 800 0.27 5,705,855 852,390 55.00 2014-02-20
181 2014-02-20 14,698 2,560 0.26 5,705,855 925,974 63.00 2014-02-18
182 2014-01-08 12,138 -480 0.21 5,705,855 837,522 69.00 2014-01-06
183 2014-01-03 12,618 480 0.22 5,705,855 883,260 70.00 2013-12-30
184 2013-11-01 12,138 -560 0.28 4,371,055 1,043,868 86.00 2013-10-30
185 2013-10-31 12,698 -240 0.29 4,371,055 1,015,840 80.00 2013-10-29
186 2013-10-29 12,938 -800 0.30 4,371,055 1,073,854 83.00 2013-10-25
187 2013-10-23 13,738 -400 0.31 4,371,055 1,208,944 88.00 2013-10-21
188 2013-10-22 14,138 -1,440 0.32 4,371,055 1,230,006 87.00 2013-10-18
189 2013-10-21 15,578 -4,560 0.36 4,371,055 1,261,818 81.00 2013-10-17
190 2013-10-11 20,138 -800 0.46 4,371,055 1,510,350 75.00 2013-10-09
191 2013-10-10 20,938 -3,200 0.48 4,371,055 1,695,978 81.00 2013-10-08
192 2013-10-09 24,138 -1,840 0.55 4,371,055 1,979,316 82.00 2013-10-07
193 2013-10-08 25,978 -1,840 0.59 4,371,055 2,078,240 80.00 2013-10-04
194 2013-10-07 27,818 -3,440 0.64 4,371,055 2,308,894 83.00 2013-10-03
195 2013-10-02 31,258 -160 0.72 4,371,055 2,750,704 88.00 2013-09-27
196 2013-09-30 31,418 -240 0.72 4,371,055 2,764,784 88.00 2013-09-26
197 2013-09-27 31,658 -800 0.72 4,371,055 2,817,562 89.00 2013-09-25
198 2013-09-26 32,458 -1,600 0.74 4,371,055 2,953,678 91.00 2013-09-24
199 2013-09-25 34,058 400 0.78 4,371,055 3,201,452 94.00 2013-09-23
200 2013-09-24 33,658 -17,440 0.77 4,371,055 3,197,510 95.00 2013-09-19
201 2013-09-23 51,098 14,080 1.17 4,371,055 4,803,212 94.00 2013-09-18
202 2013-09-19 37,018 -29,440 0.85 4,371,055 3,109,512 84.00 2013-09-17
203 2013-09-18 66,458 45,920 1.52 4,371,055 5,914,762 89.00 2013-09-16
204 2013-09-16 20,538 1,120 0.47 4,371,055 1,601,964 78.00 2013-09-12
205 2013-09-12 19,418 400 0.44 4,371,055 1,534,022 79.00 2013-09-10
206 2013-09-11 19,018 160 0.44 4,371,055 1,578,494 83.00 2013-09-09
207 2013-09-10 18,858 -3,000 0.43 4,371,055 1,716,078 91.00 2013-09-06
208 2013-09-09 21,858 1,120 0.50 4,371,055 1,595,634 73.00 2013-09-05
209 2013-09-06 20,738 -960 0.47 4,371,055 1,451,660 70.00 2013-09-04
210 2013-09-04 21,698 -400 0.50 4,371,055 1,410,370 65.00 2013-09-02
211 2013-09-03 22,098 -1,200 0.51 4,371,055 1,458,468 66.00 2013-08-30
212 2013-09-02 23,298 2,640 0.53 4,371,055 1,491,072 64.00 2013-08-29
213 2013-08-30 20,658 560 0.47 4,360,177 1,094,874 53.00 2013-08-28
214 2013-08-28 20,098 -1,520 0.46 4,351,489 1,165,684 58.00 2013-08-26
215 2013-08-27 21,618 -720 0.50 4,351,489 983,619 45.50 2013-08-23
216 2013-01-09 22,338 -201,042 0.51 4,351,489 603,126 27.00 2013-01-07
217 2012-12-21 223,380 201,042 5.13 4,351,489 6,031,260 27.00 2012-12-19
218 2012-10-22 22,338 720 0.51 4,351,489 513,774 23.00 2012-10-18
219 2012-08-20 21,618 400 0.50 4,351,489 518,832 24.00 2012-08-16
220 2012-06-19 21,218 1,000 0.49 4,351,489 445,578 21.00 2012-06-15
221 2012-06-05 20,218 -1,000 0.46 4,351,489 485,232 24.00 2012-06-01
222 2012-03-29 21,218 -600 0.49 4,351,489 933,592 44.00 2012-03-27
223 2011-12-09 21,818 752 0.50 4,351,489 1,330,898 61.00 2011-12-07
224 2011-11-14 21,066 -560 0.48 4,351,489 1,432,488 68.00 2011-11-10
225 2011-11-09 21,626 320 0.50 4,351,489 1,557,072 72.00 2011-11-07
226 2011-11-07 21,306 400 0.49 4,351,489 1,576,644 74.00 2011-11-03
227 2011-11-04 20,906 80 0.48 4,351,489 1,630,668 78.00 2011-11-02
228 2011-11-03 20,826 240 0.48 4,351,489 1,582,776 76.00 2011-11-01
229 2011-11-02 20,586 400 0.47 4,351,489 1,626,294 79.00 2011-10-31
230 2011-11-01 20,186 -200 0.46 4,351,489 1,372,648 68.00 2011-10-28
231 2011-10-31 20,386 1,584 0.47 4,351,489 1,365,862 67.00 2011-10-27
232 2011-10-28 18,802 13,936 0.43 4,351,489 1,240,932 66.00 2011-10-26
233 2011-10-27 4,866 600 0.11 4,351,489 306,558 63.00 2011-10-25
234 2011-10-24 4,266 200 0.10 4,351,489 277,290 65.00 2011-10-20
235 2011-09-28 4,066 -96 0.09 4,351,489 374,072 92.00 2011-09-26
236 2011-08-31 4,162 96 0.10 4,351,489 553,546 133.0 2011-08-29
237 2011-08-30 4,066 -240 0.09 4,351,489 520,448 128.0 2011-08-26
238 2011-08-24 4,306 240 0.10 4,351,489 546,862 127.0 2011-08-22
239 2011-08-22 4,066 -496 0.09 4,351,489 569,240 140.0 2011-08-18
240 2011-08-17 4,562 400 0.10 4,351,489 611,308 134.0 2011-08-15
241 2011-08-12 4,162 -96 0.10 4,351,489 532,736 128.0 2011-08-10
242 2011-08-11 4,258 96 0.10 4,351,489 553,540 130.0 2011-08-09
243 2011-07-19 4,162 -80 0.10 4,351,488 595,166 143.0 2011-07-15
244 2011-07-13 4,242 80 0.10 4,351,464 678,720 160.0 2011-07-11
245 2011-07-04 4,162 -3,040 0.10 4,350,664 686,730 165.0 2011-06-29
246 2011-05-16 7,202 -3,856 0.18 4,052,656 1,425,996 198.0 2011-05-12
247 2011-05-13 11,058 -1,120 0.27 4,052,656 2,145,252 194.0 2011-05-11
248 2011-04-14 12,178 -200 0.30 4,014,421 2,557,380 210.0 2011-04-12
249 2011-04-12 12,378 3,040 0.31 4,014,421 2,549,868 206.0 2011-04-08
250 2011-04-08 9,338 5,272 0.23 4,014,421 1,988,994 213.0 2011-04-06
251 2011-04-07 4,066 -2,000 0.10 4,005,937 825,398 203.0 2011-04-04
252 2011-03-30 6,066 -1,000 0.15 4,003,794 1,164,672 192.0 2011-03-28
253 2011-03-29 7,066 -48 0.18 4,003,794 1,399,068 198.0 2011-03-25
254 2011-03-17 7,114 -1,208 0.18 4,001,952 1,365,888 192.0 2011-03-15
255 2011-03-16 8,322 -552 0.21 4,001,952 1,672,722 201.0 2011-03-14
256 2011-03-15 8,874 -48 0.22 4,001,952 1,739,304 196.0 2011-03-11
257 2011-03-10 8,922 160 0.22 4,001,613 1,784,400 200.0 2011-03-08
258 2011-03-09 8,762 -368 0.22 4,001,613 1,804,972 206.0 2011-03-07
259 2011-03-04 9,130 200 0.23 4,001,613 1,816,870 199.0 2011-03-02
260 2011-03-03 8,930 -800 0.22 4,001,613 1,786,000 200.0 2011-03-01
261 2011-03-02 9,730 1,264 0.24 4,001,250 2,033,570 209.0 2011-02-28
262 2011-02-24 8,466 -232 0.21 4,001,009 1,693,200 200.0 2011-02-22
263 2011-02-23 8,698 -1,088 0.22 4,001,009 1,774,392 204.0 2011-02-21
264 2011-02-21 9,786 -888 0.24 4,001,009 1,957,200 200.0 2011-02-17
265 2011-02-11 10,674 -1,112 0.27 3,997,473 2,081,430 195.0 2011-02-09
266 2011-02-10 11,786 -1,032 0.29 3,997,473 2,368,986 201.0 2011-02-08
267 2011-01-26 12,818 216 0.32 3,995,950 2,614,872 204.0 2011-01-24
268 2011-01-24 12,602 -1,808 0.32 3,995,950 2,659,022 211.0 2011-01-20
269 2011-01-21 14,410 -1,592 0.36 3,995,950 3,026,100 210.0 2011-01-19
270 2011-01-20 16,002 -80 0.40 3,995,240 3,392,424 212.0 2011-01-18
271 2011-01-19 16,082 -160 0.40 3,995,240 3,489,794 217.0 2011-01-17
272 2011-01-18 16,242 -80 0.41 3,995,240 3,524,514 217.0 2011-01-14
273 2011-01-14 16,322 -61,480 0.41 3,995,240 3,607,162 221.0 2011-01-12
274 2011-01-10 77,802 -688 1.95 3,994,706 16,571,826 213.0 2011-01-06
275 2011-01-07 78,490 -1,992 1.96 3,994,706 16,561,390 211.0 2011-01-05
276 2011-01-06 80,482 200 2.01 3,994,700 17,384,112 216.0 2011-01-04
277 2011-01-04 80,282 -796 2.01 3,994,700 17,501,476 218.0 2010-12-30
278 2011-01-03 81,078 600 2.03 3,994,700 18,485,784 228.0 2010-12-29
279 2010-12-30 80,478 1,600 2.01 3,994,700 18,992,808 236.0 2010-12-28
280 2010-12-23 78,878 -576 2.76 2,859,638 16,958,770 215.0 2010-12-21
281 2010-12-22 79,454 -1,296 2.78 2,859,638 16,685,340 210.0 2010-12-20
282 2010-12-06 80,750 1,200 2.82 2,858,661 17,684,250 219.0 2010-12-02
283 2010-12-03 79,550 96 2.78 2,858,661 17,898,750 225.0 2010-12-01
284 2010-11-22 79,454 -264 2.78 2,856,247 17,400,426 219.0 2010-11-18
285 2010-11-18 79,718 120 2.79 2,856,247 17,298,806 217.0 2010-11-16
286 2010-11-17 79,598 -336 2.79 2,854,507 17,750,354 223.0 2010-11-15
287 2010-11-15 79,934 400 2.80 2,854,507 16,786,140 210.0 2010-11-11
288 2010-11-11 79,534 336 2.79 2,853,063 17,497,480 220.0 2010-11-09
289 2010-11-02 79,198 -736 2.78 2,852,724 16,710,778 211.0 2010-10-29
290 2010-10-29 79,934 776 2.80 2,852,724 17,665,414 221.0 2010-10-27
291 2010-10-28 79,158 -504 2.77 2,852,724 17,968,866 227.0 2010-10-26
292 2010-10-27 79,662 3,912 2.79 2,852,724 18,083,274 227.0 2010-10-25
293 2010-10-26 75,750 944 2.66 2,852,454 15,680,250 207.0 2010-10-22
294 2010-10-25 74,806 -2,024 2.62 2,852,454 17,130,574 229.0 2010-10-21
295 2010-10-21 76,830 -440 2.69 2,852,410 12,753,780 166.0 2010-10-19
296 2010-10-20 77,270 -752 2.71 2,852,410 12,440,470 161.0 2010-10-18
297 2010-10-18 78,022 600 2.74 2,852,410 13,185,718 169.0 2010-10-14
298 2010-10-15 77,422 -200 2.71 2,852,410 12,697,208 164.0 2010-10-13
299 2010-09-20 77,622 200 2.72 2,849,068 10,789,458 139.0 2010-09-16
300 2010-09-15 77,422 1,160 2.72 2,849,028 11,535,878 149.0 2010-09-13
301 2010-09-06 76,262 80 2.68 2,849,011 9,609,012 126.0 2010-09-02
302 2010-09-03 76,182 -1,194 2.67 2,849,011 9,294,204 122.0 2010-09-01
303 2010-08-09 77,376 544 2.72 2,847,526 10,832,640 140.0 2010-08-05
304 2010-07-30 76,832 62,200 2.70 2,841,311 10,756,480 140.0 2010-07-28
305 2010-07-26 14,632 288 0.52 2,839,551 2,121,640 145.0 2010-07-22
306 2010-07-02 14,344 480 0.51 2,832,103 2,495,856 174.0 2010-06-29
307 2010-06-21 13,864 250 0.49 2,826,619 2,606,432 188.0 2010-06-17
308 2010-06-15 13,614 -400 0.48 2,812,500 2,573,046 189.0 2010-06-11
309 2010-06-11 14,014 -800 0.50 2,812,500 2,732,730 195.0 2010-06-09
310 2010-05-19 14,814 200 0.53 2,812,500 2,918,358 197.0 2010-05-17
311 2010-05-11 14,614 680 0.52 2,812,500 3,156,624 216.0 2010-05-07
312 2010-05-10 13,934 2,424 0.50 2,812,500 3,065,480 220.0 2010-05-06
313 2010-05-06 11,510 2,056 0.41 2,812,500 2,589,750 225.0 2010-05-04
314 2010-05-05 9,454 1,878 0.34 2,812,500 2,051,518 217.0 2010-05-03
315 2010-04-27 7,576 -216 0.34 2,250,000 1,742,480 230.0 2010-04-23
316 2010-04-26 7,792 800 0.35 2,250,000 1,792,160 230.0 2010-04-22
317 2010-04-22 6,992 -168 0.31 2,250,000 1,475,312 211.0 2010-04-20
318 2010-04-20 7,160 168 0.32 2,250,000 1,410,520 197.0 2010-04-16
319 2010-04-13 6,992 200 0.31 2,250,000 1,552,224 222.0 2010-04-09
320 2010-04-12 6,792 -120 0.30 2,250,000 1,480,656 218.0 2010-04-08
321 2010-04-09 6,912 344 0.31 2,250,000 1,610,496 233.0 2010-04-07
322 2010-04-08 6,568 1,600 0.29 2,250,000 1,510,640 230.0 2010-04-01
323 2010-03-29 4,968 496 0.22 2,250,000 1,172,448 236.0 2010-03-25
324 2010-03-22 4,472 600 0.20 2,250,000 1,252,160 280.0 2010-03-18
325 2010-03-19 3,872 200 0.17 2,250,000 968,000 250.0 2010-03-17
326 2010-03-18 3,672 3,272 0.16 2,250,000 918,000 250.0 2010-03-16
327 2010-03-04 400 -500 0.02 2,250,000 104,000 260.0 2010-03-02
328 2010-03-02 900 900 0.04 2,250,000 261,000 290.0 2010-02-26
329 2010-03-01 0 -120 0.00 2,250,000 0 285.0 2010-02-25
330 2010-02-12 120 -1,080 0.01 2,250,000 31,800 265.0 2010-02-10
331 2010-02-11 1,200 -100 0.05 2,250,000 322,800 269.0 2010-02-09
332 2010-01-25 1,300 100 0.06 2,250,000 351,000 270.0 2010-01-21
333 2010-01-21 1,200 -740 0.05 2,250,000 325,200 271.0 2010-01-19
334 2010-01-20 1,940 -60 0.09 2,250,000 539,320 278.0 2010-01-18
335 2010-01-19 2,000 200 0.09 2,250,000 546,000 273.0 2010-01-15
336 2010-01-15 1,800 800 0.08 2,250,000 473,400 263.0 2010-01-13
337 2010-01-07 1,000 -200 0.04 2,250,000 341,000 341.0 2010-01-05
338 2010-01-06 1,200 500 0.05 2,250,000 414,000 345.0 2010-01-04
339 2009-12-02 700 200 0.03 2,250,000 241,500 345.0 2009-11-30
340 2009-11-26 500 -50 0.02 2,250,000 225,000 450.0 2009-11-24
341 2009-11-25 550 400 0.02 2,250,000 237,600 432.0 2009-11-23
342 2009-11-24 150 150 0.01 2,250,000 73,500 490.0 2009-11-20
343 2009-11-13 0 -240 0.00 2,250,000 0 220.0 2009-11-11
344 2009-11-12 240 -920 0.01 2,250,000 52,800 220.0 2009-11-10
345 2009-11-10 1,160 -1,190 0.05 2,250,000 276,080 238.0 2009-11-06
346 2009-11-06 2,350 -280 0.10 2,250,000 528,750 225.0 2009-11-04
347 2009-11-05 2,630 -880 0.12 2,250,000 591,750 225.0 2009-11-03
348 2009-11-04 3,510 -1,480 0.16 2,250,000 817,830 233.0 2009-11-02
349 2009-11-03 4,990 -860 0.22 2,250,000 1,112,770 223.0 2009-10-30
350 2009-10-23 5,850 -220 0.26 2,250,000 1,170,000 200.0 2009-10-21
351 2009-09-30 6,070 6,070 0.27 2,250,000 1,104,740 182.0 2009-09-28

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top