CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

HUA LIEN INTERNATIONAL (HOLDING) COMPANY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00969  2000-02-02    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.087 2026-06-10
2 2026-06-11 0.089 2026-06-09
3 2026-06-10 0.086 2026-06-08
4 2026-04-29 11,792,000 -16,000 0.54 2,191,180,000 1,061,280 0.090 2026-04-27
5 2026-01-08 11,808,000 -206,000 0.54 2,191,180,000 1,334,304 0.113 2026-01-06
6 2026-01-07 12,014,000 -44,000 0.55 2,191,180,000 1,417,652 0.118 2026-01-05
7 2025-11-25 12,058,000 250,000 0.55 2,191,180,000 1,579,598 0.131 2025-11-21
8 2025-11-19 11,808,000 -2,000 0.54 2,191,180,000 1,641,312 0.139 2025-11-17
9 2025-10-09 11,810,000 54,000 0.54 2,191,180,000 1,606,160 0.136 2025-10-06
10 2025-10-08 11,756,000 -438,000 0.54 2,191,180,000 1,598,816 0.136 2025-10-03
11 2025-10-03 12,194,000 6,000 0.56 2,191,180,000 1,536,444 0.126 2025-09-30
12 2025-09-26 12,188,000 -16,000 0.56 2,191,180,000 1,572,252 0.129 2025-09-24
13 2025-09-17 12,204,000 68,000 0.56 2,191,180,000 1,415,664 0.116 2025-09-15
14 2025-09-16 12,136,000 180,000 0.55 2,191,180,000 1,432,048 0.118 2025-09-12
15 2025-09-11 11,956,000 18,000 0.55 2,191,180,000 1,506,456 0.126 2025-09-09
16 2025-09-10 11,938,000 12,000 0.54 2,191,180,000 1,492,250 0.125 2025-09-08
17 2025-09-09 11,926,000 406,000 0.54 2,191,180,000 1,574,232 0.132 2025-09-05
18 2025-09-08 11,520,000 -1,498,000 0.53 2,191,180,000 2,165,760 0.188 2025-09-04
19 2025-09-02 13,018,000 -16,000 0.59 2,191,180,000 2,213,060 0.170 2025-08-29
20 2025-08-22 13,034,000 -28,000 0.59 2,191,180,000 2,111,508 0.162 2025-08-20
21 2025-08-12 13,062,000 78,000 0.60 2,191,180,000 1,985,424 0.152 2025-08-08
22 2025-08-08 12,984,000 -700,000 0.59 2,191,180,000 2,194,296 0.169 2025-08-06
23 2025-08-05 13,684,000 -100,000 0.62 2,191,180,000 1,778,920 0.130 2025-08-01
24 2025-07-28 13,784,000 -2,000 0.63 2,191,180,000 1,929,760 0.140 2025-07-24
25 2025-07-25 13,786,000 -8,000 0.63 2,191,180,000 1,930,040 0.140 2025-07-23
26 2025-07-22 13,794,000 110,000 0.63 2,191,180,000 2,317,392 0.168 2025-07-18
27 2025-06-17 13,684,000 -100,000 0.62 2,191,180,000 1,122,088 0.082 2025-06-13
28 2025-03-10 13,784,000 -20,000 0.63 2,191,180,000 1,144,072 0.083 2025-03-06
29 2025-02-06 13,804,000 -20,000 0.63 2,191,180,000 1,311,380 0.095 2025-02-04
30 2024-11-04 13,824,000 20,000 0.63 2,191,180,000 1,506,816 0.109 2024-10-31
31 2024-10-30 13,804,000 20,000 0.63 2,191,180,000 2,056,796 0.149 2024-10-28
32 2024-10-29 13,784,000 -340,000 0.63 2,191,180,000 1,405,968 0.102 2024-10-25
33 2024-10-25 14,124,000 20,000 0.64 2,191,180,000 1,751,376 0.124 2024-10-23
34 2024-09-26 14,104,000 -50,000 0.64 2,191,180,000 1,636,064 0.116 2024-09-24
35 2024-09-24 14,154,000 20,000 0.65 2,191,180,000 1,854,174 0.131 2024-09-20
36 2024-05-28 14,134,000 1,040,000 0.65 2,191,180,000 2,473,450 0.175 2024-05-24
37 2024-05-27 13,094,000 690,000 0.60 2,191,180,000 2,291,450 0.175 2024-05-23
38 2024-05-24 12,404,000 202,000 0.57 2,191,180,000 2,034,256 0.164 2024-05-22
39 2024-05-23 12,202,000 214,000 0.56 2,191,180,000 1,830,300 0.150 2024-05-21
40 2024-05-21 11,988,000 20,000 0.55 2,191,180,000 1,726,272 0.144 2024-05-17
41 2024-04-25 11,968,000 -130,000 0.55 2,191,180,000 1,998,656 0.167 2024-04-23
42 2023-09-19 12,098,000 -40,000 0.55 2,191,180,000 1,609,034 0.133 2023-09-15
43 2023-07-25 12,138,000 -10,000 0.55 2,191,180,000 1,954,218 0.161 2023-07-21
44 2023-05-17 12,148,000 -2,000 0.55 2,191,180,000 2,478,192 0.204 2023-05-15
45 2023-03-31 12,150,000 -2,000 0.55 2,191,180,000 2,405,700 0.198 2023-03-29
46 2023-03-30 12,152,000 -2,000 0.55 2,191,180,000 2,418,248 0.199 2023-03-28
47 2023-03-07 12,154,000 -20,000 0.55 2,191,180,000 2,236,336 0.184 2023-03-03
48 2023-02-22 12,174,000 -56,000 0.56 2,191,180,000 2,227,842 0.183 2023-02-20
49 2023-02-21 12,230,000 -10,000 0.56 2,191,180,000 1,956,800 0.160 2023-02-17
50 2022-12-05 12,240,000 -52,000 0.56 2,191,180,000 2,264,400 0.185 2022-12-01
51 2022-11-28 12,292,000 40,000 0.56 2,191,180,000 2,335,480 0.190 2022-11-24
52 2022-11-25 12,252,000 -14,000 0.56 2,191,180,000 2,205,360 0.180 2022-11-23
53 2022-11-24 12,266,000 -98,000 0.56 2,191,180,000 2,232,412 0.182 2022-11-22
54 2022-11-21 12,364,000 -12,000 0.56 2,191,180,000 2,349,160 0.190 2022-11-17
55 2022-11-18 12,376,000 20,000 0.56 2,191,180,000 2,289,560 0.185 2022-11-16
56 2022-11-16 12,356,000 -22,000 0.56 2,191,180,000 2,520,624 0.204 2022-11-14
57 2022-11-15 12,378,000 -348,000 0.56 2,191,180,000 2,426,088 0.196 2022-11-11
58 2022-11-11 12,726,000 22,000 0.58 2,191,180,000 2,456,118 0.193 2022-11-09
59 2022-11-09 12,704,000 -10,000 0.58 2,191,180,000 2,540,800 0.200 2022-11-07
60 2022-11-03 12,714,000 -20,000 0.58 2,191,180,000 2,949,648 0.232 2022-11-01
61 2022-10-31 12,734,000 20,000 0.58 2,191,180,000 2,432,194 0.191 2022-10-27
62 2022-10-28 12,714,000 -428,000 0.58 2,191,180,000 2,542,800 0.200 2022-10-26
63 2022-10-27 13,142,000 718,000 0.60 2,191,180,000 3,219,790 0.245 2022-10-25
64 2022-10-26 12,424,000 -1,716,000 0.57 2,191,180,000 2,223,896 0.179 2022-10-24
65 2022-10-25 14,140,000 348,000 0.65 2,191,180,000 2,969,400 0.210 2022-10-21
66 2022-10-24 13,792,000 -44,000 0.63 2,191,180,000 2,592,896 0.188 2022-10-20
67 2022-10-21 13,836,000 -278,000 0.63 2,191,180,000 2,448,972 0.177 2022-10-19
68 2022-10-19 14,114,000 6,000 0.64 2,191,180,000 2,272,354 0.161 2022-10-17
69 2022-10-18 14,108,000 -116,000 0.64 2,191,180,000 2,341,928 0.166 2022-10-14
70 2022-10-17 14,224,000 -274,000 0.65 2,191,180,000 2,446,528 0.172 2022-10-13
71 2022-10-14 14,498,000 -300,000 0.66 2,191,180,000 2,450,162 0.169 2022-10-12
72 2022-10-13 14,798,000 10,000 0.68 2,191,180,000 1,953,336 0.132 2022-10-11
73 2022-10-12 14,788,000 360,000 0.67 2,191,180,000 1,863,288 0.126 2022-10-10
74 2022-10-11 14,428,000 20,000 0.66 2,191,180,000 2,120,916 0.147 2022-10-07
75 2022-10-07 14,408,000 -120,000 0.66 2,191,180,000 2,204,424 0.153 2022-10-05
76 2022-10-06 14,528,000 -20,000 0.66 2,191,180,000 1,598,080 0.110 2022-10-03
77 2022-09-28 14,548,000 -984,000 0.66 2,191,180,000 1,280,224 0.088 2022-09-26
78 2022-09-27 15,532,000 50,000 0.71 2,191,180,000 1,491,072 0.096 2022-09-23
79 2022-09-26 15,482,000 -200,000 0.71 2,191,180,000 1,315,970 0.085 2022-09-22
80 2022-09-23 15,682,000 984,000 0.72 2,191,180,000 1,097,740 0.070 2022-09-21
81 2022-08-30 14,698,000 -10,000 0.67 2,191,180,000 1,028,860 0.070 2022-08-26
82 2022-06-27 14,708,000 20,000 0.67 2,191,180,000 823,648 0.056 2022-06-23
83 2022-06-24 14,688,000 20,000 0.67 2,191,180,000 807,840 0.055 2022-06-22
84 2022-06-22 14,668,000 -162,000 0.67 2,191,180,000 792,072 0.054 2022-06-20
85 2022-06-21 14,830,000 -38,000 0.68 2,191,180,000 949,120 0.064 2022-06-17
86 2022-06-06 14,868,000 200,000 0.68 2,191,180,000 728,532 0.049 2022-06-01
87 2022-05-19 14,668,000 120,000 0.67 2,191,180,000 821,408 0.056 2022-05-17
88 2022-05-18 14,548,000 260,000 0.66 2,191,180,000 931,072 0.064 2022-05-16
89 2022-02-17 14,288,000 10,000 0.65 2,191,180,000 914,432 0.064 2022-02-15
90 2021-11-16 14,278,000 -10,000 0.65 2,191,180,000 870,958 0.061 2021-11-12
91 2021-09-13 14,288,000 -200,000 0.65 2,191,180,000 828,704 0.058 2021-09-09
92 2021-03-04 14,488,000 -2,000 0.66 2,191,180,000 1,144,552 0.079 2021-03-02
93 2021-02-01 14,490,000 -854,000 0.66 2,191,180,000 825,930 0.057 2021-01-28
94 2021-01-18 15,344,000 -78,000 0.70 2,191,180,000 751,856 0.049 2021-01-14
95 2020-12-21 15,422,000 -68,000 0.70 2,191,180,000 801,944 0.052 2020-12-17
96 2020-12-07 15,490,000 1,000,000 0.71 2,191,180,000 681,560 0.044 2020-12-03
97 2020-11-18 14,490,000 -100,000 0.66 2,191,180,000 710,010 0.049 2020-11-16
98 2020-07-13 14,590,000 -34,000 0.67 2,191,180,000 831,630 0.057 2020-07-09
99 2020-06-22 14,624,000 -10,000 0.67 2,191,180,000 1,009,056 0.069 2020-06-18
100 2020-02-24 14,634,000 10,000 0.67 2,191,180,000 1,170,720 0.080 2020-02-20
101 2020-02-14 14,624,000 -100,000 0.67 2,191,180,000 1,155,296 0.079 2020-02-12
102 2020-01-17 14,724,000 -16,000 0.67 2,191,180,000 1,133,748 0.077 2020-01-15
103 2019-05-06 14,740,000 -120,000 0.67 2,191,180,000 1,385,560 0.094 2019-05-02
104 2019-02-15 14,860,000 -220,000 0.68 2,191,180,000 1,456,280 0.098 2019-02-13
105 2019-02-14 15,080,000 -32,000 0.69 2,191,180,000 1,281,800 0.085 2019-02-12
106 2019-02-13 15,112,000 -4,000,000 0.69 2,191,180,000 1,299,632 0.086 2019-02-11
107 2019-01-02 19,112,000 252,000 0.87 2,191,180,000 1,567,184 0.082 2018-12-27
108 2018-09-21 18,860,000 -140,000 0.86 2,191,180,000 1,433,360 0.076 2018-09-19
109 2018-09-07 19,000,000 -438,000 0.87 2,191,180,000 1,805,000 0.095 2018-09-05
110 2018-08-27 19,438,000 -220,000 0.89 2,191,180,000 2,021,552 0.104 2018-08-23
111 2018-07-17 19,658,000 -150,000 0.90 2,191,180,000 2,162,380 0.110 2018-07-13
112 2018-07-04 19,808,000 300,000 0.90 2,191,180,000 2,376,960 0.120 2018-06-29
113 2018-06-26 19,508,000 -66,000 0.89 2,191,180,000 2,418,992 0.124 2018-06-22
114 2018-06-15 19,574,000 44,000 0.89 2,191,180,000 2,446,750 0.125 2018-06-13
115 2018-04-12 19,530,000 -14,000 0.89 2,191,180,000 2,460,780 0.126 2018-04-10
116 2018-03-14 19,544,000 -80,000 0.89 2,191,180,000 2,736,160 0.140 2018-03-12
117 2018-01-30 19,624,000 -8,000 0.90 2,191,180,000 2,570,744 0.131 2018-01-26
118 2018-01-25 19,632,000 -32,000 0.90 2,191,180,000 2,591,424 0.132 2018-01-23
119 2018-01-23 19,664,000 -2,000 0.90 2,191,180,000 2,634,976 0.134 2018-01-19
120 2018-01-22 19,666,000 -132,000 0.90 2,191,180,000 2,635,244 0.134 2018-01-18
121 2018-01-16 19,798,000 -40,000 0.90 2,191,180,000 2,514,346 0.127 2018-01-12
122 2018-01-08 19,838,000 -200,000 0.91 2,191,180,000 2,618,616 0.132 2018-01-04
123 2018-01-04 20,038,000 -500,000 0.91 2,191,180,000 2,865,434 0.143 2018-01-02
124 2017-12-15 20,538,000 -20,000 0.94 2,191,180,000 2,752,092 0.134 2017-12-13
125 2017-12-14 20,558,000 -348,000 0.94 2,191,180,000 2,837,004 0.138 2017-12-12
126 2017-12-13 20,906,000 -10,000 0.95 2,191,180,000 2,843,216 0.136 2017-12-11
127 2017-12-12 20,916,000 440,000 0.95 2,191,180,000 2,865,492 0.137 2017-12-08
128 2017-11-16 20,476,000 -22,000 0.93 2,191,180,000 3,194,256 0.156 2017-11-14
129 2017-11-15 20,498,000 -26,000 0.94 2,191,180,000 3,300,178 0.161 2017-11-13
130 2017-11-10 20,524,000 -100,000 0.94 2,191,180,000 3,448,032 0.168 2017-11-08
131 2017-11-08 20,624,000 -2,000 0.94 2,191,180,000 3,547,328 0.172 2017-11-06
132 2017-11-01 20,626,000 598,000 0.94 2,191,180,000 3,609,550 0.175 2017-10-30
133 2017-10-31 20,028,000 260,000 0.91 2,191,180,000 3,424,788 0.171 2017-10-27
134 2017-10-25 19,768,000 -160,000 0.90 2,191,180,000 3,261,720 0.165 2017-10-23
135 2017-10-13 19,928,000 200,000 0.91 2,191,180,000 3,188,480 0.160 2017-10-11
136 2017-10-12 19,728,000 -400,000 0.90 2,191,180,000 3,353,760 0.170 2017-10-10
137 2017-10-06 20,128,000 -20,000 0.92 2,191,180,000 3,160,096 0.157 2017-10-03
138 2017-10-04 20,148,000 -320,000 0.92 2,191,180,000 3,243,828 0.161 2017-09-29
139 2017-10-03 20,468,000 102,000 0.93 2,191,180,000 3,131,604 0.153 2017-09-28
140 2017-09-28 20,366,000 -130,000 0.93 2,191,180,000 3,258,560 0.160 2017-09-26
141 2017-09-22 20,496,000 -1,692,000 0.94 2,191,180,000 3,566,304 0.174 2017-09-20
142 2017-09-21 22,188,000 262,000 1.01 2,191,180,000 3,860,712 0.174 2017-09-19
143 2017-09-20 21,926,000 -98,000 1.00 2,191,180,000 4,144,014 0.189 2017-09-18
144 2017-09-19 22,024,000 5,780,000 1.01 2,191,180,000 4,603,016 0.209 2017-09-15
145 2017-09-18 16,244,000 290,000 0.74 2,191,180,000 3,021,384 0.186 2017-09-14
146 2017-08-24 15,954,000 -94,000 0.73 2,191,180,000 2,233,560 0.140 2017-08-21
147 2017-08-04 16,048,000 -206,000 0.73 2,191,180,000 2,471,392 0.154 2017-08-02
148 2017-07-05 16,254,000 -206,000 0.74 2,191,180,000 2,730,672 0.168 2017-07-03
149 2017-06-06 16,460,000 100,000 0.75 2,191,180,000 2,979,260 0.181 2017-06-02
150 2017-05-31 16,360,000 -20,000 0.75 2,191,180,000 3,190,200 0.195 2017-05-26
151 2017-05-25 16,380,000 20,000 0.75 2,191,180,000 3,226,860 0.197 2017-05-23
152 2017-04-05 16,360,000 300,000 0.75 2,191,180,000 3,762,800 0.230 2017-03-31
153 2017-03-28 16,060,000 -122,000 0.73 2,191,180,000 3,998,940 0.249 2017-03-24
154 2017-03-22 16,182,000 -2,000 0.74 2,191,180,000 3,948,408 0.244 2017-03-20
155 2017-03-21 16,184,000 8,000 0.74 2,191,180,000 4,029,816 0.249 2017-03-17
156 2017-02-24 16,176,000 -80,000 0.74 2,191,180,000 4,205,760 0.260 2017-02-22
157 2017-02-14 16,256,000 -68,000 0.74 2,191,180,000 4,015,232 0.247 2017-02-10
158 2016-10-07 16,324,000 150,000 0.74 2,191,180,000 4,570,720 0.280 2016-10-05
159 2016-07-12 16,174,000 22,000 0.74 2,191,180,000 4,933,070 0.305 2016-07-08
160 2016-06-15 16,152,000 -100,000 0.74 2,191,180,000 5,976,240 0.370 2016-06-13
161 2016-06-08 16,252,000 160,000 0.74 2,191,180,000 5,850,720 0.360 2016-06-06
162 2016-06-07 16,092,000 1,914,000 0.73 2,191,180,000 5,954,040 0.370 2016-06-03
163 2016-06-03 14,178,000 -186,000 0.65 2,191,180,000 5,104,080 0.360 2016-06-01
164 2016-06-01 14,364,000 300,000 0.66 2,191,180,000 4,524,660 0.315 2016-05-30
165 2016-05-31 14,064,000 -124,000 0.64 2,191,180,000 4,148,880 0.295 2016-05-27
166 2016-05-30 14,188,000 88,000 0.65 2,191,180,000 4,043,580 0.285 2016-05-26
167 2016-05-19 14,100,000 -100,000 0.64 2,191,180,000 4,512,000 0.320 2016-05-17
168 2016-05-13 14,200,000 1,054,000 0.65 2,191,180,000 4,615,000 0.325 2016-05-11
169 2016-05-12 13,146,000 -50,000 0.60 2,191,180,000 3,943,800 0.300 2016-05-10
170 2016-05-11 13,196,000 -456,000 0.60 2,191,180,000 4,090,760 0.310 2016-05-09
171 2016-05-10 13,652,000 500,000 0.62 2,191,180,000 3,890,820 0.285 2016-05-06
172 2016-05-09 13,152,000 800,000 0.60 2,191,180,000 3,748,320 0.285 2016-05-05
173 2016-04-20 12,352,000 500,000 0.56 2,191,180,000 3,335,040 0.270 2016-04-18
174 2016-04-18 11,852,000 -2,000 0.54 2,191,180,000 3,674,120 0.310 2016-04-14
175 2016-04-15 11,854,000 50,000 0.54 2,191,180,000 3,556,200 0.300 2016-04-13
176 2016-04-14 11,804,000 244,000 0.54 2,191,180,000 3,541,200 0.300 2016-04-12
177 2016-04-07 11,560,000 100,000 0.53 2,191,180,000 3,699,200 0.320 2016-04-05
178 2016-03-23 11,460,000 -400,000 0.52 2,191,180,000 4,068,300 0.355 2016-03-21
179 2016-03-22 11,860,000 -354,000 0.54 2,191,180,000 3,913,800 0.330 2016-03-18
180 2016-03-18 12,214,000 -46,000 0.56 2,191,180,000 3,908,480 0.320 2016-03-16
181 2016-03-17 12,260,000 -150,000 0.56 2,191,180,000 4,168,400 0.340 2016-03-15
182 2016-03-16 12,410,000 100,000 0.57 2,191,180,000 3,536,850 0.285 2016-03-14
183 2016-03-14 12,310,000 300,000 0.56 2,191,180,000 3,631,450 0.295 2016-03-10
184 2016-03-10 12,010,000 -94,000 0.55 2,191,180,000 3,843,200 0.320 2016-03-08
185 2016-03-08 12,104,000 340,000 0.55 2,191,180,000 3,147,040 0.260 2016-03-04
186 2016-03-07 11,764,000 392,000 0.54 2,191,180,000 3,058,640 0.260 2016-03-03
187 2016-03-04 11,372,000 160,000 0.52 2,191,180,000 3,184,160 0.280 2016-03-02
188 2016-03-02 11,212,000 8,000 0.51 2,191,180,000 3,027,240 0.270 2016-02-29
189 2016-02-02 11,204,000 -152,000 0.51 2,191,180,000 2,632,940 0.235 2016-01-29
190 2016-01-29 11,356,000 -148,000 0.52 2,191,180,000 2,839,000 0.250 2016-01-27
191 2016-01-21 11,504,000 150,000 0.53 2,191,180,000 3,221,120 0.280 2016-01-19
192 2016-01-19 11,354,000 500,000 0.52 2,191,180,000 3,065,580 0.270 2016-01-15
193 2016-01-15 10,854,000 2,000 0.50 2,191,180,000 3,039,120 0.280 2016-01-13
194 2016-01-11 10,852,000 250,000 0.50 2,191,180,000 3,147,080 0.290 2016-01-07
195 2016-01-05 10,602,000 190,000 0.48 2,191,180,000 3,604,680 0.340 2015-12-30
196 2015-12-30 10,412,000 100,000 0.48 2,191,180,000 3,488,020 0.335 2015-12-28
197 2015-12-23 10,312,000 -10,000 0.47 2,191,180,000 3,918,560 0.380 2015-12-21
198 2015-12-10 10,322,000 50,000 0.47 2,191,180,000 4,077,190 0.395 2015-12-08
199 2015-12-09 10,272,000 20,000 0.47 2,191,180,000 4,108,800 0.400 2015-12-07
200 2015-11-17 10,252,000 -200,000 0.47 2,191,180,000 4,305,840 0.420 2015-11-13
201 2015-11-11 10,452,000 -300,000 0.48 2,191,180,000 4,598,880 0.440 2015-11-09
202 2015-11-06 10,752,000 -622,000 0.49 2,191,180,000 4,999,680 0.465 2015-11-04
203 2015-11-05 11,374,000 -98,000 0.52 2,191,180,000 5,118,300 0.450 2015-11-03
204 2015-10-30 11,472,000 80,000 0.52 2,191,180,000 5,621,280 0.490 2015-10-28
205 2015-10-28 11,392,000 -54,000 0.52 2,191,180,000 5,525,120 0.485 2015-10-26
206 2015-10-22 11,446,000 -10,000 0.52 2,191,180,000 5,951,920 0.520 2015-10-19
207 2015-10-14 11,456,000 -20,000 0.52 2,191,180,000 5,728,000 0.500 2015-10-12
208 2015-10-13 11,476,000 -120,000 0.52 2,191,180,000 5,852,760 0.510 2015-10-09
209 2015-10-09 11,596,000 130,000 0.53 2,191,180,000 5,624,060 0.485 2015-10-07
210 2015-10-02 11,466,000 260,000 0.52 2,191,180,000 5,675,670 0.495 2015-09-29
211 2015-09-30 11,206,000 -416,000 0.51 2,191,180,000 5,715,060 0.510 2015-09-25
212 2015-09-24 11,622,000 -30,000 0.53 2,191,180,000 5,520,450 0.475 2015-09-22
213 2015-09-23 11,652,000 10,000 0.53 2,191,180,000 5,826,000 0.500 2015-09-21
214 2015-09-22 11,642,000 -30,000 0.53 2,191,180,000 6,053,840 0.520 2015-09-18
215 2015-09-21 11,672,000 474,000 0.53 2,191,180,000 5,719,280 0.490 2015-09-17
216 2015-09-11 11,198,000 -100,000 0.51 2,191,180,000 5,263,060 0.470 2015-09-09
217 2015-08-21 11,298,000 -402,000 0.52 2,191,180,000 6,326,880 0.560 2015-08-19
218 2015-08-20 11,700,000 -426,000 0.53 2,191,180,000 6,435,000 0.550 2015-08-18
219 2015-08-19 12,126,000 -80,000 0.55 2,191,180,000 6,911,820 0.570 2015-08-17
220 2015-08-18 12,206,000 -20,000 0.56 2,191,180,000 5,797,850 0.475 2015-08-14
221 2015-08-14 12,226,000 -138,000 0.56 2,191,180,000 5,562,830 0.455 2015-08-12
222 2015-08-13 12,364,000 370,000 0.56 2,191,180,000 6,120,180 0.495 2015-08-11
223 2015-08-11 11,994,000 -100,000 0.55 2,191,180,000 5,457,270 0.455 2015-08-07
224 2015-08-10 12,094,000 -500,000 0.55 2,191,180,000 5,321,360 0.440 2015-08-06
225 2015-08-05 12,594,000 -100,000 0.57 2,191,180,000 5,415,420 0.430 2015-08-03
226 2015-08-03 12,694,000 -206,000 0.58 2,191,180,000 5,521,890 0.435 2015-07-30
227 2015-07-30 12,900,000 20,000 0.59 2,191,180,000 5,224,500 0.405 2015-07-28
228 2015-07-29 12,880,000 200,000 0.59 2,191,180,000 5,023,200 0.390 2015-07-27
229 2015-07-27 12,680,000 -600,000 0.58 2,191,180,000 5,706,000 0.450 2015-07-23
230 2015-07-24 13,280,000 -50,000 0.61 2,191,180,000 5,909,600 0.445 2015-07-22
231 2015-07-21 13,330,000 -100,000 0.61 2,191,180,000 5,598,600 0.420 2015-07-17
232 2015-07-17 13,430,000 206,000 0.61 2,191,180,000 5,304,850 0.395 2015-07-15
233 2015-07-14 13,224,000 64,000 0.60 2,191,180,000 5,487,960 0.415 2015-07-10
234 2015-07-13 13,160,000 100,000 0.60 2,191,180,000 5,066,600 0.385 2015-07-09
235 2015-07-10 13,060,000 606,000 0.60 2,191,180,000 4,179,200 0.320 2015-07-08
236 2015-07-09 12,454,000 -150,000 0.57 2,191,180,000 4,296,630 0.345 2015-07-07
237 2015-07-08 12,604,000 -980,000 0.58 2,191,180,000 5,167,640 0.410 2015-07-06
238 2015-07-07 13,584,000 300,000 0.62 2,191,180,000 6,792,000 0.500 2015-07-03
239 2015-07-06 13,284,000 300,000 0.61 2,191,180,000 7,040,520 0.530 2015-07-02
240 2015-07-03 12,984,000 384,000 0.59 2,191,180,000 7,011,360 0.540 2015-06-30
241 2015-07-02 12,600,000 -150,000 0.58 2,191,180,000 7,056,000 0.560 2015-06-29
242 2015-06-30 12,750,000 120,000 0.58 2,191,180,000 7,522,500 0.590 2015-06-26
243 2015-06-29 12,630,000 -1,486,000 0.58 2,191,180,000 8,335,800 0.660 2015-06-25
244 2015-06-26 14,116,000 356,000 0.64 2,191,180,000 8,893,080 0.630 2015-06-24
245 2015-06-24 13,760,000 -300,000 0.63 2,191,180,000 7,568,000 0.550 2015-06-22
246 2015-06-22 14,060,000 -100,000 0.64 2,191,180,000 7,873,600 0.560 2015-06-18
247 2015-06-19 14,160,000 638,000 0.65 2,191,180,000 8,071,200 0.570 2015-06-17
248 2015-06-18 13,522,000 388,000 0.62 2,191,180,000 7,842,760 0.580 2015-06-16
249 2015-06-17 13,134,000 -200,000 0.60 2,191,180,000 8,143,080 0.620 2015-06-15
250 2015-06-16 13,334,000 368,000 0.61 2,191,180,000 8,133,740 0.610 2015-06-12
251 2015-06-12 12,966,000 -390,000 0.59 2,191,180,000 7,779,600 0.600 2015-06-10
252 2015-06-11 13,356,000 3,430,000 0.61 2,191,180,000 8,147,160 0.610 2015-06-09
253 2015-06-10 9,926,000 -734,000 0.45 2,191,180,000 6,650,420 0.670 2015-06-08
254 2015-06-09 10,660,000 256,000 0.49 2,191,180,000 6,715,800 0.630 2015-06-05
255 2015-06-08 10,404,000 22,000 0.47 2,191,180,000 6,554,520 0.630 2015-06-04
256 2015-06-05 10,382,000 84,000 0.47 2,191,180,000 7,163,580 0.690 2015-06-03
257 2015-06-04 10,298,000 22,000 0.47 2,191,180,000 7,414,560 0.720 2015-06-02
258 2015-06-03 10,276,000 -200,000 0.47 2,191,180,000 7,295,960 0.710 2015-06-01
259 2015-06-02 10,476,000 158,000 0.48 2,191,180,000 7,018,920 0.670 2015-05-29
260 2015-06-01 10,318,000 -600,000 0.47 2,191,180,000 6,603,520 0.640 2015-05-28
261 2015-05-29 10,918,000 -420,000 0.50 2,191,180,000 6,878,340 0.630 2015-05-27
262 2015-05-28 11,338,000 530,000 0.52 2,191,180,000 6,576,040 0.580 2015-05-26
263 2015-05-26 10,808,000 40,000 0.49 2,191,180,000 5,728,240 0.530 2015-05-21
264 2015-05-22 10,768,000 116,000 0.49 2,191,180,000 5,922,400 0.550 2015-05-20
265 2015-05-21 10,652,000 -700,000 0.49 2,191,180,000 6,391,200 0.600 2015-05-19
266 2015-05-15 11,352,000 -30,000 0.52 2,191,180,000 5,278,680 0.465 2015-05-13
267 2015-05-14 11,382,000 120,000 0.52 2,191,180,000 5,463,360 0.480 2015-05-12
268 2015-05-13 11,262,000 -20,000 0.51 2,191,180,000 5,236,830 0.465 2015-05-11
269 2015-05-12 11,282,000 30,000 0.51 2,191,180,000 5,020,490 0.445 2015-05-08
270 2015-05-06 11,252,000 50,000 0.51 2,191,180,000 5,232,180 0.465 2015-05-04
271 2015-05-05 11,202,000 -40,000 0.51 2,191,180,000 5,264,940 0.470 2015-04-30
272 2015-05-04 11,242,000 50,000 0.51 2,191,180,000 5,283,740 0.470 2015-04-29
273 2015-04-30 11,192,000 -10,000 0.51 2,191,180,000 5,148,320 0.460 2015-04-28
274 2015-04-29 11,202,000 350,000 0.51 2,191,180,000 5,096,910 0.455 2015-04-27
275 2015-04-28 10,852,000 -640,000 0.50 2,191,180,000 4,395,060 0.405 2015-04-24
276 2015-04-27 11,492,000 400,000 0.52 2,191,180,000 5,056,480 0.440 2015-04-23
277 2015-04-23 11,092,000 -120,000 0.51 2,191,180,000 4,991,400 0.450 2015-04-21
278 2015-04-17 11,212,000 326,000 0.51 2,191,180,000 5,101,460 0.455 2015-04-15
279 2015-04-16 10,886,000 -816,000 0.50 2,191,180,000 5,334,140 0.490 2015-04-14
280 2015-04-15 11,702,000 -354,000 0.53 2,191,180,000 5,968,020 0.510 2015-04-13
281 2015-04-14 12,056,000 -720,000 0.55 2,191,180,000 5,967,720 0.495 2015-04-10
282 2015-04-13 12,776,000 -100,000 0.58 2,191,180,000 5,493,680 0.430 2015-04-09
283 2015-04-10 12,876,000 -160,000 0.59 2,191,180,000 5,279,160 0.410 2015-04-08
284 2015-04-09 13,036,000 -150,000 0.59 2,191,180,000 4,953,680 0.380 2015-04-02
285 2015-04-02 13,186,000 100,000 0.60 2,191,180,000 5,208,470 0.395 2015-03-31
286 2015-03-31 13,086,000 -100,000 0.60 2,191,180,000 5,430,690 0.415 2015-03-27
287 2015-03-27 13,186,000 180,000 0.60 2,191,180,000 4,615,100 0.350 2015-03-25
288 2015-03-24 13,006,000 -200,000 0.59 2,191,180,000 4,357,010 0.335 2015-03-20
289 2015-03-23 13,206,000 -160,000 0.60 2,191,180,000 4,424,010 0.335 2015-03-19
290 2015-03-20 13,366,000 -120,000 0.61 2,191,180,000 4,544,440 0.340 2015-03-18
291 2015-03-19 13,486,000 140,000 0.62 2,191,180,000 4,720,100 0.350 2015-03-17
292 2015-03-18 13,346,000 -100,000 0.61 2,191,180,000 4,203,990 0.315 2015-03-16
293 2015-03-11 13,446,000 -30,000 0.61 2,191,180,000 4,033,800 0.300 2015-03-09
294 2015-02-24 13,476,000 -100,000 0.62 2,191,180,000 4,110,180 0.305 2015-02-17
295 2015-02-23 13,576,000 -70,000 0.62 2,191,180,000 4,140,680 0.305 2015-02-16
296 2015-02-09 13,646,000 -50,000 0.62 2,191,180,000 4,162,030 0.305 2015-02-05
297 2015-02-04 13,696,000 -50,000 0.63 2,191,180,000 4,108,800 0.300 2015-02-02
298 2015-01-30 13,746,000 -10,000 0.63 2,191,180,000 4,604,910 0.335 2015-01-28
299 2015-01-29 13,756,000 30,000 0.63 2,191,180,000 4,539,480 0.330 2015-01-27
300 2015-01-26 13,726,000 -50,000 0.63 2,191,180,000 4,872,730 0.355 2015-01-22
301 2014-12-29 13,776,000 -100,000 0.63 2,191,180,000 5,303,760 0.385 2014-12-22
302 2014-12-18 13,876,000 -16,000 0.63 2,191,180,000 5,342,260 0.385 2014-12-16
303 2014-12-11 13,892,000 220,000 0.63 2,191,180,000 5,140,040 0.370 2014-12-09
304 2014-12-10 13,672,000 -40,000 0.62 2,191,180,000 5,468,800 0.400 2014-12-08
305 2014-12-09 13,712,000 -20,000 0.63 2,191,180,000 5,553,360 0.405 2014-12-05
306 2014-11-27 13,732,000 4,000 0.63 2,191,180,000 6,042,080 0.440 2014-11-25
307 2014-11-25 13,728,000 -470,000 0.63 2,191,180,000 5,834,400 0.425 2014-11-21
308 2014-11-20 14,198,000 -550,000 0.65 2,191,180,000 6,034,150 0.425 2014-11-18
309 2014-11-14 14,748,000 -100,000 0.67 2,191,180,000 6,562,860 0.445 2014-11-12
310 2014-11-13 14,848,000 -94,000 0.68 2,191,180,000 6,533,120 0.440 2014-11-11
311 2014-11-12 14,942,000 -100,000 0.68 2,191,180,000 6,723,900 0.450 2014-11-10
312 2014-11-11 15,042,000 82,000 0.69 2,191,180,000 6,919,320 0.460 2014-11-07
313 2014-11-06 14,960,000 70,000 0.68 2,191,180,000 6,881,600 0.460 2014-11-04
314 2014-11-05 14,890,000 -152,000 0.68 2,191,180,000 6,774,950 0.455 2014-11-03
315 2014-10-29 15,042,000 -10,000 0.69 2,191,180,000 6,392,850 0.425 2014-10-27
316 2014-10-24 15,052,000 94,000 0.69 2,191,180,000 6,472,360 0.430 2014-10-22
317 2014-10-20 14,958,000 100,000 0.68 2,191,180,000 6,731,100 0.450 2014-10-16
318 2014-10-17 14,858,000 -120,000 0.68 2,191,180,000 6,908,970 0.465 2014-10-15
319 2014-10-16 14,978,000 80,000 0.68 2,191,180,000 6,814,990 0.455 2014-10-14
320 2014-10-14 14,898,000 24,000 0.68 2,191,180,000 7,076,550 0.475 2014-10-10
321 2014-10-13 14,874,000 736,000 0.68 2,191,180,000 7,585,740 0.510 2014-10-09
322 2014-10-10 14,138,000 -58,000 0.65 2,191,180,000 6,574,170 0.465 2014-10-08
323 2014-10-09 14,196,000 -100,000 0.65 2,191,180,000 5,820,360 0.410 2014-10-07
324 2014-10-03 14,296,000 -50,000 0.65 2,191,180,000 5,646,920 0.395 2014-09-29
325 2014-09-26 14,346,000 100,000 0.65 2,191,180,000 6,168,780 0.430 2014-09-24
326 2014-09-25 14,246,000 40,000 0.65 2,191,180,000 5,983,320 0.420 2014-09-23
327 2014-09-22 14,206,000 -50,000 0.65 2,191,180,000 5,966,520 0.420 2014-09-18
328 2014-09-17 14,256,000 100,000 0.65 2,191,180,000 6,415,200 0.450 2014-09-15
329 2014-09-16 14,156,000 -14,000 0.65 2,191,180,000 6,582,540 0.465 2014-09-12
330 2014-09-15 14,170,000 -70,000 0.65 2,191,180,000 6,305,650 0.445 2014-09-11
331 2014-09-12 14,240,000 -100,000 0.65 2,191,180,000 6,052,000 0.425 2014-09-10
332 2014-09-11 14,340,000 -10,000 0.65 2,191,180,000 6,166,200 0.430 2014-09-08
333 2014-09-10 14,350,000 -68,000 0.65 2,191,180,000 6,242,250 0.435 2014-09-05
334 2014-09-08 14,418,000 14,000 0.66 2,191,180,000 6,271,830 0.435 2014-09-04
335 2014-09-05 14,404,000 100,000 0.66 2,191,180,000 5,977,660 0.415 2014-09-03
336 2014-09-03 14,304,000 70,000 0.65 2,191,180,000 5,864,640 0.410 2014-09-01
337 2014-09-01 14,234,000 -68,000 0.65 2,191,180,000 5,907,110 0.415 2014-08-28
338 2014-08-27 14,302,000 60,000 0.65 2,191,180,000 6,364,390 0.445 2014-08-25
339 2014-08-26 14,242,000 24,000 0.65 2,191,180,000 6,480,110 0.455 2014-08-22
340 2014-08-25 14,218,000 86,000 0.65 2,191,180,000 6,611,370 0.465 2014-08-21
341 2014-08-22 14,132,000 -46,000 0.64 2,191,180,000 6,500,720 0.460 2014-08-20
342 2014-08-21 14,178,000 -2,010,000 0.65 2,191,180,000 6,734,550 0.475 2014-08-19
343 2014-08-18 16,188,000 40,000 0.74 2,191,180,000 7,203,660 0.445 2014-08-14
344 2014-08-15 16,148,000 290,000 0.74 2,191,180,000 7,508,820 0.465 2014-08-13
345 2014-08-14 15,858,000 -50,000 0.72 2,191,180,000 6,660,360 0.420 2014-08-12
346 2014-08-13 15,908,000 -150,000 0.73 2,191,180,000 6,522,280 0.410 2014-08-11
347 2014-08-12 16,058,000 -20,000 0.73 2,191,180,000 6,824,650 0.425 2014-08-08
348 2014-08-11 16,078,000 56,000 0.73 2,191,180,000 6,993,930 0.435 2014-08-07
349 2014-08-08 16,022,000 6,000 0.73 2,191,180,000 7,049,680 0.440 2014-08-06
350 2014-08-07 16,016,000 206,000 0.73 2,191,180,000 6,566,560 0.410 2014-08-05
351 2014-08-06 15,810,000 -1,106,000 0.72 2,191,180,000 6,798,300 0.430 2014-08-04
352 2014-08-04 16,916,000 100,000 0.77 2,191,180,000 7,189,300 0.425 2014-07-31
353 2014-08-01 16,816,000 -20,000 0.77 2,191,180,000 7,314,960 0.435 2014-07-30
354 2014-07-31 16,836,000 50,000 0.77 2,191,180,000 7,492,020 0.445 2014-07-29
355 2014-07-30 16,786,000 -150,000 0.77 2,191,180,000 7,385,840 0.440 2014-07-28
356 2014-07-29 16,936,000 150,000 0.77 2,191,180,000 7,705,880 0.455 2014-07-25
357 2014-07-28 16,786,000 -18,000 0.77 2,191,180,000 7,301,910 0.435 2014-07-24
358 2014-07-25 16,804,000 -152,000 0.77 2,191,180,000 7,729,840 0.460 2014-07-23
359 2014-07-24 16,956,000 -552,000 0.77 2,191,180,000 7,969,320 0.470 2014-07-22
360 2014-07-23 17,508,000 -60,000 0.80 2,191,180,000 8,228,760 0.470 2014-07-21
361 2014-07-22 17,568,000 -290,000 0.80 2,191,180,000 8,608,320 0.490 2014-07-18
362 2014-07-21 17,858,000 64,000 0.81 2,191,180,000 8,036,100 0.450 2014-07-17
363 2014-07-18 17,794,000 4,482,000 0.81 2,191,180,000 8,897,000 0.500 2014-07-16
364 2014-07-16 13,312,000 -14,000 0.61 2,191,180,000 4,858,880 0.365 2014-07-14
365 2014-07-15 13,326,000 -118,000 0.61 2,191,180,000 4,530,840 0.340 2014-07-11
366 2014-07-09 13,444,000 -68,000 0.61 2,191,180,000 4,638,180 0.345 2014-07-07
367 2014-06-26 13,512,000 -100,000 0.62 2,191,180,000 4,594,080 0.340 2014-06-24
368 2014-06-10 13,612,000 12,000 0.62 2,191,180,000 4,219,720 0.310 2014-06-06
369 2014-06-04 13,600,000 -84,000 0.62 2,191,180,000 4,216,000 0.310 2014-05-30
370 2014-05-22 13,684,000 -2,000 0.62 2,191,180,000 4,173,620 0.305 2014-05-20
371 2014-05-12 13,686,000 -216,000 0.62 2,191,180,000 4,653,240 0.340 2014-05-08
372 2014-05-08 13,902,000 -100,000 0.63 2,191,180,000 4,657,170 0.335 2014-05-05
373 2014-04-16 14,002,000 -100,000 0.64 2,191,180,000 4,480,640 0.320 2014-04-14
374 2014-03-24 14,102,000 -100,000 0.64 2,191,180,000 5,076,720 0.360 2014-03-20
375 2014-03-19 14,202,000 -100,000 0.65 2,191,180,000 5,254,740 0.370 2014-03-17
376 2014-03-14 14,302,000 -160,000 0.65 2,191,180,000 5,077,210 0.355 2014-03-12
377 2014-03-11 14,462,000 100,000 0.66 2,191,180,000 5,206,320 0.360 2014-03-07
378 2014-03-05 14,362,000 -200,000 0.66 2,191,180,000 5,529,370 0.385 2014-03-03
379 2014-02-21 14,562,000 -28,000 0.66 2,191,180,000 6,116,040 0.420 2014-02-19
380 2014-02-20 14,590,000 -22,000 0.67 2,191,180,000 5,908,950 0.405 2014-02-18
381 2014-02-13 14,612,000 -200,000 0.67 2,191,180,000 6,137,040 0.420 2014-02-11
382 2014-02-12 14,812,000 -150,000 0.68 2,191,180,000 5,924,800 0.400 2014-02-10
383 2014-01-23 14,962,000 100,000 0.68 2,191,180,000 5,685,560 0.380 2014-01-21
384 2014-01-20 14,862,000 -30,000 0.68 2,191,180,000 5,647,560 0.380 2014-01-16
385 2014-01-15 14,892,000 -50,000 0.68 2,191,180,000 5,807,880 0.390 2014-01-13
386 2014-01-09 14,942,000 -100,000 0.68 2,191,180,000 5,902,090 0.395 2014-01-07
387 2014-01-02 15,042,000 -96,000 0.69 2,191,180,000 6,317,640 0.420 2013-12-27
388 2013-12-30 15,138,000 50,000 0.69 2,191,180,000 6,130,890 0.405 2013-12-23
389 2013-12-19 15,088,000 -88,000 0.69 2,191,180,000 6,336,960 0.420 2013-12-17
390 2013-12-17 15,176,000 -44,000 0.69 2,191,180,000 6,373,920 0.420 2013-12-13
391 2013-12-06 15,220,000 -60,000 0.69 2,191,180,000 6,164,100 0.405 2013-12-04
392 2013-12-03 15,280,000 -10,000 0.70 2,191,180,000 6,341,200 0.415 2013-11-29
393 2013-11-29 15,290,000 200,000 0.70 2,191,180,000 6,192,450 0.405 2013-11-27
394 2013-11-28 15,090,000 112,000 0.69 2,191,180,000 6,337,800 0.420 2013-11-26
395 2013-11-20 14,978,000 -20,000 0.68 2,191,180,000 6,440,540 0.430 2013-11-18
396 2013-11-15 14,998,000 -40,000 0.68 2,191,180,000 6,449,140 0.430 2013-11-13
397 2013-11-01 15,038,000 -96,000 0.69 2,191,180,000 7,067,860 0.470 2013-10-30
398 2013-10-25 15,134,000 200,000 0.69 2,191,180,000 6,961,640 0.460 2013-10-23
399 2013-10-23 14,934,000 40,000 0.68 2,191,180,000 7,168,320 0.480 2013-10-21
400 2013-10-21 14,894,000 -2,000 0.68 2,191,180,000 7,074,650 0.475 2013-10-17
401 2013-10-10 14,896,000 -50,000 0.68 2,191,180,000 7,224,560 0.485 2013-10-08
402 2013-10-08 14,946,000 140,000 0.68 2,191,180,000 7,622,460 0.510 2013-10-04
403 2013-10-07 14,806,000 -16,000 0.68 2,191,180,000 7,403,000 0.500 2013-10-03
404 2013-10-04 14,822,000 -68,000 0.68 2,191,180,000 7,411,000 0.500 2013-10-02
405 2013-10-03 14,890,000 348,000 0.68 2,191,180,000 7,891,700 0.530 2013-09-30
406 2013-10-02 14,542,000 -30,000 0.66 2,191,180,000 6,543,900 0.450 2013-09-27
407 2013-09-23 14,572,000 -40,000 0.67 2,191,180,000 6,047,380 0.415 2013-09-18
408 2013-09-17 14,612,000 -70,000 0.67 2,191,180,000 6,137,040 0.420 2013-09-13
409 2013-09-12 14,682,000 -4,000 0.67 2,191,180,000 6,313,260 0.430 2013-09-10
410 2013-09-09 14,686,000 -40,000 0.67 2,191,180,000 6,021,260 0.410 2013-09-05
411 2013-09-06 14,726,000 -300,000 0.67 2,191,180,000 6,037,660 0.410 2013-09-04
412 2013-08-26 15,026,000 -92,000 0.69 2,191,180,000 6,235,790 0.415 2013-08-22
413 2013-08-23 15,118,000 -8,000 0.69 2,191,180,000 6,425,150 0.425 2013-08-21
414 2013-08-22 15,126,000 -226,000 0.69 2,191,180,000 6,504,180 0.430 2013-08-20
415 2013-08-16 15,352,000 -14,000 0.70 2,191,180,000 6,294,320 0.410 2013-08-13
416 2013-08-15 15,366,000 -100,000 0.70 2,191,180,000 6,146,400 0.400 2013-08-12
417 2013-08-05 15,466,000 -46,000 0.71 2,191,180,000 5,877,080 0.380 2013-08-01
418 2013-08-02 15,512,000 -14,000 0.71 2,191,180,000 6,127,240 0.395 2013-07-31
419 2013-07-31 15,526,000 -30,000 0.71 2,191,180,000 5,822,250 0.375 2013-07-29
420 2013-07-30 15,556,000 -100,000 0.71 2,191,180,000 5,911,280 0.380 2013-07-26
421 2013-07-29 15,656,000 -98,000 0.71 2,191,180,000 6,027,560 0.385 2013-07-25
422 2013-07-26 15,754,000 198,000 0.72 2,191,180,000 6,222,830 0.395 2013-07-24
423 2013-07-25 15,556,000 -60,000 0.71 2,191,180,000 6,222,400 0.400 2013-07-23
424 2013-07-23 15,616,000 100,000 0.71 2,191,180,000 6,480,640 0.415 2013-07-19
425 2013-07-16 15,516,000 -26,000 0.71 2,191,180,000 6,361,560 0.410 2013-07-12
426 2013-07-08 15,542,000 -298,000 0.71 2,191,180,000 6,605,350 0.425 2013-07-04
427 2013-07-05 15,840,000 -6,000 0.72 2,191,180,000 6,890,400 0.435 2013-07-03
428 2013-07-04 15,846,000 8,000 0.72 2,191,180,000 6,893,010 0.435 2013-07-02
429 2013-06-28 15,838,000 -28,000 0.72 2,191,180,000 7,602,240 0.480 2013-06-26
430 2013-06-27 15,866,000 -50,000 0.72 2,191,180,000 7,377,690 0.465 2013-06-25
431 2013-06-24 15,916,000 42,000 0.73 2,191,180,000 7,798,840 0.490 2013-06-20
432 2013-06-17 15,874,000 -236,000 0.72 2,191,180,000 7,937,000 0.500 2013-06-13
433 2013-06-06 16,110,000 -38,000 0.74 2,191,180,000 8,860,500 0.550 2013-06-04
434 2013-05-30 16,148,000 -104,000 0.74 2,191,180,000 8,881,400 0.550 2013-05-28
435 2013-05-27 16,252,000 -46,000 0.74 2,191,180,000 8,776,080 0.540 2013-05-23
436 2013-05-23 16,298,000 16,000 0.74 2,191,180,000 8,963,900 0.550 2013-05-21
437 2013-05-22 16,282,000 444,000 0.74 2,191,180,000 8,792,280 0.540 2013-05-20
438 2013-05-21 15,838,000 40,000 0.72 2,191,180,000 8,235,760 0.520 2013-05-16
439 2013-05-20 15,798,000 -30,000 0.72 2,191,180,000 9,162,840 0.580 2013-05-15
440 2013-05-16 15,828,000 -6,000 0.72 2,191,180,000 9,655,080 0.610 2013-05-14
441 2013-05-14 15,834,000 28,000 0.72 2,191,180,000 9,817,080 0.620 2013-05-10
442 2013-05-02 15,806,000 -180,000 0.72 2,191,180,000 9,799,720 0.620 2013-04-29
443 2013-04-30 15,986,000 50,000 0.73 2,191,180,000 10,071,180 0.630 2013-04-26
444 2013-04-29 15,936,000 -48,000 0.73 2,191,180,000 9,880,320 0.620 2013-04-25
445 2013-04-25 15,984,000 -100,000 0.73 2,191,180,000 9,910,080 0.620 2013-04-23
446 2013-04-24 16,084,000 -18,000 0.73 2,191,180,000 9,972,080 0.620 2013-04-22
447 2013-04-19 16,102,000 50,000 0.73 2,191,180,000 10,466,300 0.650 2013-04-17
448 2013-04-18 16,052,000 50,000 0.73 2,191,180,000 10,433,800 0.650 2013-04-16
449 2013-04-17 16,002,000 -20,000 0.73 2,191,180,000 10,081,260 0.630 2013-04-15
450 2013-04-16 16,022,000 -10,000 0.73 2,191,180,000 10,093,860 0.630 2013-04-12
451 2013-04-12 16,032,000 -20,000 0.73 2,191,180,000 10,581,120 0.660 2013-04-10
452 2013-04-11 16,052,000 52,000 0.73 2,191,180,000 10,754,840 0.670 2013-04-09
453 2013-04-10 16,000,000 -8,000 0.73 2,191,180,000 10,400,000 0.650 2013-04-08
454 2013-04-09 16,008,000 -38,000 0.73 2,191,180,000 9,924,960 0.620 2013-04-05
455 2013-04-08 16,046,000 -110,000 0.73 2,191,180,000 10,590,360 0.660 2013-04-03
456 2013-04-05 16,156,000 -130,000 0.74 2,191,180,000 10,824,520 0.670 2013-04-02
457 2013-04-03 16,286,000 -50,000 0.74 2,191,180,000 11,563,060 0.710 2013-03-28
458 2013-04-02 16,336,000 -50,000 0.75 2,191,180,000 11,435,200 0.700 2013-03-27
459 2013-03-28 16,386,000 50,000 0.75 2,191,180,000 11,797,920 0.720 2013-03-26
460 2013-03-27 16,336,000 306,000 0.75 2,191,180,000 11,925,280 0.730 2013-03-25
461 2013-03-22 16,030,000 66,000 0.73 2,191,180,000 12,182,800 0.760 2013-03-20
462 2013-03-21 15,964,000 -10,000 0.73 2,191,180,000 12,132,640 0.760 2013-03-19
463 2013-03-20 15,974,000 -40,000 0.73 2,191,180,000 11,980,500 0.750 2013-03-18
464 2013-03-19 16,014,000 290,000 0.73 2,191,180,000 12,170,640 0.760 2013-03-15
465 2013-03-18 15,724,000 148,000 0.72 2,191,180,000 11,635,760 0.740 2013-03-14
466 2013-03-15 15,576,000 50,000 0.71 2,191,180,000 11,837,760 0.760 2013-03-13
467 2013-03-14 15,526,000 168,000 0.71 2,191,180,000 11,955,020 0.770 2013-03-12
468 2013-03-13 15,358,000 14,000 0.70 2,191,180,000 12,132,820 0.790 2013-03-11
469 2013-03-12 15,344,000 -70,000 0.70 2,191,180,000 12,275,200 0.800 2013-03-08
470 2013-03-11 15,414,000 -48,000 0.70 2,191,180,000 12,177,060 0.790 2013-03-07
471 2013-03-08 15,462,000 -48,000 0.71 2,191,180,000 12,369,600 0.800 2013-03-06
472 2013-03-07 15,510,000 -20,000 0.71 2,191,180,000 12,097,800 0.780 2013-03-05
473 2013-03-06 15,530,000 20,000 0.71 2,191,180,000 11,958,100 0.770 2013-03-04
474 2013-03-05 15,510,000 108,000 0.71 2,191,180,000 12,097,800 0.780 2013-03-01
475 2013-03-04 15,402,000 -120,000 0.70 2,191,180,000 12,167,580 0.790 2013-02-28
476 2013-03-01 15,522,000 280,000 0.71 2,191,180,000 11,951,940 0.770 2013-02-27
477 2013-02-28 15,242,000 98,000 0.70 2,191,180,000 11,431,500 0.750 2013-02-26
478 2013-02-27 15,144,000 236,000 0.69 2,191,180,000 11,963,760 0.790 2013-02-25
479 2013-02-26 14,908,000 20,000 0.68 2,191,180,000 12,373,640 0.830 2013-02-22
480 2013-02-25 14,888,000 266,000 0.68 2,191,180,000 12,059,280 0.810 2013-02-21
481 2013-02-22 14,622,000 164,000 0.67 2,191,180,000 12,574,920 0.860 2013-02-20
482 2013-02-21 14,458,000 106,000 0.66 2,191,180,000 12,289,300 0.850 2013-02-19
483 2013-02-20 14,352,000 40,000 0.65 2,191,180,000 11,481,600 0.800 2013-02-18
484 2013-02-19 14,312,000 124,000 0.65 2,191,180,000 11,306,480 0.790 2013-02-15
485 2013-02-18 14,188,000 -100,000 0.65 2,191,180,000 11,208,520 0.790 2013-02-14
486 2013-02-15 14,288,000 178,000 0.65 2,191,180,000 11,430,400 0.800 2013-02-08
487 2013-02-14 14,110,000 100,000 0.64 2,191,180,000 11,146,900 0.790 2013-02-07
488 2013-02-08 14,010,000 22,000 0.64 2,191,180,000 11,208,000 0.800 2013-02-06
489 2013-02-07 13,988,000 -124,000 0.64 2,191,180,000 11,050,520 0.790 2013-02-05
490 2013-02-06 14,112,000 180,000 0.64 2,191,180,000 11,007,360 0.780 2013-02-04
491 2013-02-05 13,932,000 -138,000 0.64 2,191,180,000 11,284,920 0.810 2013-02-01
492 2013-02-04 14,070,000 1,406,000 0.64 2,191,180,000 11,678,100 0.830 2013-01-31
493 2013-02-01 12,664,000 30,000 0.58 2,191,180,000 9,371,360 0.740 2013-01-30
494 2013-01-31 12,634,000 20,000 0.58 2,191,180,000 9,222,820 0.730 2013-01-29
495 2013-01-30 12,614,000 -50,000 0.58 2,191,180,000 8,955,940 0.710 2013-01-28
496 2013-01-29 12,664,000 34,000 0.58 2,191,180,000 8,738,160 0.690 2013-01-25
497 2013-01-28 12,630,000 32,000 0.58 2,191,180,000 9,598,800 0.760 2013-01-24
498 2013-01-25 12,598,000 608,000 0.57 2,191,180,000 9,574,480 0.760 2013-01-23
499 2013-01-24 11,990,000 686,000 0.55 2,191,180,000 9,112,400 0.760 2013-01-22
500 2013-01-23 11,304,000 -122,000 0.52 2,191,180,000 8,591,040 0.760 2013-01-21
501 2013-01-21 11,426,000 108,000 0.52 2,191,180,000 7,198,380 0.630 2013-01-17
502 2013-01-18 11,318,000 -80,000 0.52 2,191,180,000 7,017,160 0.620 2013-01-16
503 2013-01-15 11,398,000 200,000 0.52 2,191,180,000 5,642,010 0.495 2013-01-11
504 2013-01-11 11,198,000 -30,000 0.51 2,191,180,000 5,599,000 0.500 2013-01-09
505 2013-01-10 11,228,000 100,000 0.51 2,191,180,000 5,557,860 0.495 2013-01-08
506 2013-01-09 11,128,000 100,000 0.51 2,191,180,000 5,508,360 0.495 2013-01-07
507 2013-01-04 11,028,000 -30,000 0.50 2,191,180,000 5,734,560 0.520 2013-01-02
508 2012-12-20 11,058,000 100,000 0.50 2,191,180,000 5,529,000 0.500 2012-12-18
509 2012-12-18 10,958,000 58,000 0.50 2,191,180,000 5,479,000 0.500 2012-12-14
510 2012-10-29 10,900,000 -20,000 0.50 2,191,180,000 5,123,000 0.470 2012-10-25
511 2012-09-24 10,920,000 20,000 0.50 2,191,180,000 5,569,200 0.510 2012-09-20
512 2012-09-11 10,900,000 38,000 0.50 2,191,180,000 5,341,000 0.490 2012-09-07
513 2012-09-10 10,862,000 8,000 0.50 2,191,180,000 5,539,620 0.510 2012-09-06
514 2012-08-24 10,854,000 60,000 0.78 1,391,180,000 5,427,000 0.500 2012-08-22
515 2012-08-23 10,794,000 46,000 0.78 1,391,180,000 5,397,000 0.500 2012-08-21
516 2012-08-20 10,748,000 30,000 0.77 1,391,180,000 5,803,920 0.540 2012-08-16
517 2012-07-06 10,718,000 30,000 0.77 1,391,180,000 5,894,900 0.550 2012-07-04
518 2012-06-06 10,688,000 10,000 0.77 1,391,180,000 5,878,400 0.550 2012-06-04
519 2012-06-05 10,678,000 10,000 0.77 1,391,180,000 6,193,240 0.580 2012-06-01
520 2012-05-25 10,668,000 -36,000 0.77 1,391,180,000 6,294,120 0.590 2012-05-23
521 2012-05-22 10,704,000 -222,000 0.77 1,391,180,000 6,957,600 0.650 2012-05-18
522 2012-05-21 10,926,000 -150,000 0.79 1,391,180,000 7,101,900 0.650 2012-05-17
523 2012-05-17 11,076,000 2,000 0.80 1,391,180,000 7,420,920 0.670 2012-05-15
524 2012-05-16 11,074,000 34,000 0.80 1,391,180,000 7,419,580 0.670 2012-05-14
525 2012-05-09 11,040,000 36,000 0.79 1,391,180,000 7,838,400 0.710 2012-05-07
526 2012-05-08 11,004,000 36,000 0.79 1,391,180,000 7,922,880 0.720 2012-05-04
527 2012-04-26 10,968,000 -90,000 0.79 1,391,180,000 7,787,280 0.710 2012-04-24
528 2012-04-25 11,058,000 40,000 0.79 1,391,180,000 7,408,860 0.670 2012-04-23
529 2012-04-23 11,018,000 -40,000 0.79 1,391,180,000 8,373,680 0.760 2012-04-19
530 2012-04-20 11,058,000 -40,000 0.79 1,391,180,000 7,961,760 0.720 2012-04-18
531 2012-04-18 11,098,000 50,000 0.80 1,391,180,000 7,990,560 0.720 2012-04-16
532 2012-04-17 11,048,000 -10,000 0.79 1,391,180,000 7,844,080 0.710 2012-04-13
533 2012-04-10 11,058,000 20,000 0.79 1,391,180,000 6,634,800 0.600 2012-04-03
534 2012-03-23 11,038,000 -20,000 0.79 1,391,180,000 6,733,180 0.610 2012-03-21
535 2012-03-20 11,058,000 -10,000 0.79 1,391,180,000 6,413,640 0.580 2012-03-16
536 2012-03-06 11,068,000 272,000 0.80 1,391,180,000 6,862,160 0.620 2012-03-02
537 2012-02-06 10,796,000 -30,000 0.78 1,391,180,000 6,369,640 0.590 2012-02-02
538 2012-01-19 10,826,000 6,000 0.78 1,391,180,000 6,387,340 0.590 2012-01-17
539 2012-01-18 10,820,000 -36,000 0.78 1,391,180,000 6,600,200 0.610 2012-01-16
540 2012-01-04 10,856,000 -12,000 0.78 1,391,180,000 7,382,080 0.680 2011-12-30
541 2011-12-14 10,868,000 -24,000 0.78 1,391,180,000 6,629,480 0.610 2011-12-12
542 2011-12-08 10,892,000 -36,000 0.78 1,391,180,000 6,535,200 0.600 2011-12-06
543 2011-11-04 10,928,000 -4,000 0.79 1,391,180,000 6,338,240 0.580 2011-11-02
544 2011-10-28 10,932,000 100,000 0.79 1,391,180,000 6,231,240 0.570 2011-10-26
545 2011-09-02 10,832,000 20,000 0.78 1,391,180,000 7,474,080 0.690 2011-08-31
546 2011-08-23 10,812,000 60,000 0.83 1,301,180,000 7,352,160 0.680 2011-08-19
547 2011-08-10 10,752,000 -46,000 0.83 1,301,180,000 7,848,960 0.730 2011-08-08
548 2011-07-26 10,798,000 -164,000 0.83 1,301,180,000 8,854,360 0.820 2011-07-22
549 2011-07-25 10,962,000 -10,000 0.84 1,301,180,000 9,098,460 0.830 2011-07-21
550 2011-07-20 10,972,000 -424,000 0.84 1,301,180,000 8,667,880 0.790 2011-07-18
551 2011-07-19 11,396,000 -60,000 0.88 1,301,180,000 9,344,720 0.820 2011-07-15
552 2011-07-15 11,456,000 -80,000 0.88 1,301,180,000 10,195,840 0.890 2011-07-13
553 2011-07-14 11,536,000 38,000 0.89 1,301,180,000 10,267,040 0.890 2011-07-12
554 2011-07-13 11,498,000 -52,000 0.88 1,301,180,000 10,463,180 0.910 2011-07-11
555 2011-07-12 11,550,000 -180,000 0.89 1,301,180,000 10,395,000 0.900 2011-07-08
556 2011-07-11 11,730,000 20,000 0.90 1,301,180,000 10,557,000 0.900 2011-07-07
557 2011-07-06 11,710,000 50,000 0.90 1,301,180,000 10,656,100 0.910 2011-07-04
558 2011-07-05 11,660,000 -20,000 0.90 1,301,180,000 10,727,200 0.920 2011-06-30
559 2011-07-04 11,680,000 -330,000 0.90 1,301,180,000 9,928,000 0.850 2011-06-29
560 2011-06-28 12,010,000 -100,000 0.92 1,301,180,000 10,208,500 0.850 2011-06-24
561 2011-06-23 12,110,000 -6,000 0.93 1,301,180,000 10,414,600 0.860 2011-06-21
562 2011-06-21 12,116,000 60,000 0.93 1,301,180,000 10,419,760 0.860 2011-06-17
563 2011-06-20 12,056,000 -50,000 0.93 1,301,180,000 10,488,720 0.870 2011-06-16
564 2011-06-17 12,106,000 4,000 0.97 1,248,680,000 10,653,280 0.880 2011-06-15
565 2011-06-16 12,102,000 -40,000 0.97 1,248,680,000 10,649,760 0.880 2011-06-14
566 2011-06-07 12,142,000 48,000 0.97 1,248,680,000 9,956,440 0.820 2011-06-02
567 2011-06-03 12,094,000 20,000 0.97 1,248,680,000 9,796,140 0.810 2011-06-01
568 2011-05-31 12,074,000 148,000 0.97 1,248,680,000 9,296,980 0.770 2011-05-27
569 2011-05-30 11,926,000 6,000 0.96 1,248,680,000 9,183,020 0.770 2011-05-26
570 2011-05-20 11,920,000 -90,000 0.95 1,248,680,000 9,178,400 0.770 2011-05-18
571 2011-05-17 12,010,000 50,000 0.96 1,248,680,000 9,127,600 0.760 2011-05-13
572 2011-05-09 11,960,000 36,000 0.96 1,248,680,000 9,209,200 0.770 2011-05-05
573 2011-05-06 11,924,000 130,000 0.95 1,248,680,000 9,181,480 0.770 2011-05-04
574 2011-05-05 11,794,000 -204,000 0.94 1,248,680,000 8,845,500 0.750 2011-05-03
575 2011-05-04 11,998,000 -100,000 0.96 1,248,680,000 9,118,480 0.760 2011-04-29
576 2011-04-27 12,098,000 86,000 0.97 1,248,680,000 8,831,540 0.730 2011-04-21
577 2011-04-20 12,012,000 -96,000 0.96 1,248,680,000 8,888,880 0.740 2011-04-18
578 2011-04-19 12,108,000 -10,000 0.97 1,248,680,000 9,323,160 0.770 2011-04-15
579 2011-04-15 12,118,000 -70,000 0.97 1,248,680,000 9,209,680 0.760 2011-04-13
580 2011-04-14 12,188,000 2,000 0.98 1,248,680,000 8,775,360 0.720 2011-04-12
581 2011-04-12 12,186,000 -100,000 0.98 1,248,680,000 8,773,920 0.720 2011-04-08
582 2011-04-08 12,286,000 -50,000 0.98 1,248,680,000 8,845,920 0.720 2011-04-06
583 2011-04-04 12,336,000 -108,000 0.99 1,248,680,000 8,881,920 0.720 2011-03-31
584 2011-03-31 12,444,000 -14,000 1.00 1,248,680,000 8,710,800 0.700 2011-03-29
585 2011-03-28 12,458,000 44,000 1.00 1,248,680,000 8,720,600 0.700 2011-03-24
586 2011-03-25 12,414,000 -70,000 0.99 1,248,680,000 8,689,800 0.700 2011-03-23
587 2011-03-24 12,484,000 -100,000 1.00 1,248,680,000 8,988,480 0.720 2011-03-22
588 2011-03-11 12,584,000 40,000 1.01 1,248,680,000 9,312,160 0.740 2011-03-09
589 2011-03-09 12,544,000 -580,000 1.00 1,248,680,000 9,408,000 0.750 2011-03-07
590 2011-03-03 13,124,000 -22,000 1.05 1,248,680,000 10,105,480 0.770 2011-03-01
591 2011-02-22 13,146,000 -8,000 1.05 1,248,680,000 10,516,800 0.800 2011-02-18
592 2011-02-14 13,154,000 -2,000 1.05 1,248,680,000 10,523,200 0.800 2011-02-10
593 2011-02-08 13,156,000 -10,000 1.05 1,248,680,000 10,261,680 0.780 2011-02-01
594 2011-02-01 13,166,000 120,000 1.05 1,248,680,000 10,269,480 0.780 2011-01-28
595 2011-01-31 13,046,000 12,000 1.04 1,248,680,000 10,436,800 0.800 2011-01-27
596 2011-01-28 13,034,000 30,000 1.04 1,248,680,000 10,427,200 0.800 2011-01-26
597 2011-01-25 13,004,000 -10,000 1.04 1,248,680,000 10,273,160 0.790 2011-01-21
598 2011-01-20 13,014,000 -86,000 1.04 1,248,680,000 10,150,920 0.780 2011-01-18
599 2011-01-18 13,100,000 -52,000 1.05 1,248,680,000 10,480,000 0.800 2011-01-14
600 2011-01-17 13,152,000 20,000 1.05 1,248,680,000 10,521,600 0.800 2011-01-13
601 2011-01-13 13,132,000 60,000 1.05 1,248,680,000 10,374,280 0.790 2011-01-11
602 2011-01-12 13,072,000 40,000 1.05 1,248,680,000 10,326,880 0.790 2011-01-10
603 2011-01-07 13,032,000 50,000 1.04 1,248,680,000 10,555,920 0.810 2011-01-05
604 2011-01-06 12,982,000 -10,000 1.04 1,248,680,000 10,255,780 0.790 2011-01-04
605 2010-12-23 12,992,000 -10,000 1.04 1,248,680,000 9,744,000 0.750 2010-12-21
606 2010-12-22 13,002,000 20,000 1.04 1,248,680,000 9,621,480 0.740 2010-12-20
607 2010-12-13 12,982,000 -260,000 1.04 1,248,680,000 9,866,320 0.760 2010-12-09
608 2010-12-01 13,242,000 -30,000 1.06 1,248,680,000 10,063,920 0.760 2010-11-29
609 2010-11-29 13,272,000 -50,000 1.06 1,248,680,000 9,954,000 0.750 2010-11-25
610 2010-11-26 13,322,000 50,000 1.07 1,248,680,000 10,124,720 0.760 2010-11-24
611 2010-11-23 13,272,000 150,000 1.06 1,248,680,000 10,352,160 0.780 2010-11-19
612 2010-11-19 13,122,000 20,000 1.05 1,248,680,000 10,235,160 0.780 2010-11-17
613 2010-11-16 13,102,000 -10,000 1.05 1,248,680,000 10,350,580 0.790 2010-11-12
614 2010-11-15 13,112,000 80,000 1.05 1,248,680,000 10,620,720 0.810 2010-11-11
615 2010-11-12 13,032,000 -410,000 1.04 1,248,680,000 10,686,240 0.820 2010-11-10
616 2010-11-08 13,442,000 86,000 1.08 1,248,680,000 10,753,600 0.800 2010-11-04
617 2010-11-05 13,356,000 -80,000 1.07 1,248,680,000 10,951,920 0.820 2010-11-03
618 2010-11-04 13,436,000 -44,000 1.08 1,248,680,000 10,748,800 0.800 2010-11-02
619 2010-11-03 13,480,000 -482,000 1.08 1,248,680,000 11,188,400 0.830 2010-11-01
620 2010-11-02 13,962,000 20,000 1.12 1,248,680,000 11,728,080 0.840 2010-10-29
621 2010-11-01 13,942,000 220,000 1.12 1,248,680,000 12,129,540 0.870 2010-10-28
622 2010-10-29 13,722,000 -902,000 1.10 1,248,680,000 12,349,800 0.900 2010-10-27
623 2010-10-28 14,624,000 -506,000 1.17 1,248,680,000 12,576,640 0.860 2010-10-26
624 2010-10-21 15,130,000 -70,000 1.21 1,248,680,000 10,893,600 0.720 2010-10-19
625 2010-10-20 15,200,000 80,000 1.22 1,248,680,000 10,640,000 0.700 2010-10-18
626 2010-10-19 15,120,000 38,000 1.21 1,248,680,000 10,886,400 0.720 2010-10-15
627 2010-10-18 15,082,000 62,000 1.21 1,248,680,000 11,160,680 0.740 2010-10-14
628 2010-10-15 15,020,000 -20,000 1.20 1,248,680,000 11,114,800 0.740 2010-10-13
629 2010-10-14 15,040,000 -50,000 1.20 1,248,680,000 11,129,600 0.740 2010-10-12
630 2010-10-13 15,090,000 108,000 1.21 1,248,680,000 11,166,600 0.740 2010-10-11
631 2010-10-12 14,982,000 -20,000 1.20 1,248,680,000 10,637,220 0.710 2010-10-08
632 2010-10-06 15,002,000 -100,000 1.20 1,248,680,000 10,201,360 0.680 2010-10-04
633 2010-10-05 15,102,000 160,000 1.21 1,248,680,000 10,269,360 0.680 2010-09-30
634 2010-10-04 14,942,000 50,000 1.20 1,248,680,000 10,160,560 0.680 2010-09-29
635 2010-09-22 14,892,000 -371,280 1.19 1,248,680,000 10,871,160 0.730 2010-09-20
636 2010-09-14 15,263,280 -1,058,720 1.22 1,248,680,000 11,294,827 0.740 2010-09-10
637 2010-09-13 16,322,000 208,000 1.31 1,248,680,000 12,078,280 0.740 2010-09-09
638 2010-09-08 16,114,000 -150,000 1.29 1,248,680,000 12,085,500 0.750 2010-09-06
639 2010-09-07 16,264,000 -100,000 1.30 1,248,680,000 11,547,440 0.710 2010-09-03
640 2010-09-06 16,364,000 -686,000 1.31 1,248,680,000 10,963,880 0.670 2010-09-02
641 2010-09-02 17,050,000 -540,000 1.37 1,248,680,000 11,594,000 0.680 2010-08-31
642 2010-08-23 17,590,000 -50,000 1.41 1,248,680,000 11,961,200 0.680 2010-08-19
643 2010-08-12 17,640,000 -226,000 1.41 1,248,680,000 11,642,400 0.660 2010-08-10
644 2010-08-11 17,866,000 -236,000 1.43 1,248,680,000 12,327,540 0.690 2010-08-09
645 2010-08-05 18,102,000 66,000 1.45 1,248,680,000 12,309,360 0.680 2010-08-03
646 2010-08-02 18,036,000 20,000 1.44 1,248,680,000 11,903,760 0.660 2010-07-29
647 2010-07-30 18,016,000 20,000 1.44 1,248,680,000 11,890,560 0.660 2010-07-28
648 2010-07-19 17,996,000 -32,000 1.44 1,248,680,000 12,597,200 0.700 2010-07-15
649 2010-05-28 18,028,000 90,000 1.44 1,248,680,000 11,537,920 0.640 2010-05-26
650 2010-05-25 17,938,000 -6,000 1.44 1,248,680,000 11,839,080 0.660 2010-05-20
651 2010-05-24 17,944,000 22,000 1.44 1,248,680,000 12,560,800 0.700 2010-05-19
652 2010-05-12 17,922,000 8,000 1.44 1,248,680,000 13,441,500 0.750 2010-05-10
653 2010-05-11 17,914,000 720,000 1.43 1,248,680,000 13,077,220 0.730 2010-05-07
654 2010-05-03 17,194,000 52,000 1.38 1,248,680,000 12,895,500 0.750 2010-04-29
655 2010-04-29 17,142,000 50,000 1.37 1,248,680,000 13,199,340 0.770 2010-04-27
656 2010-04-28 17,092,000 68,000 1.37 1,248,680,000 13,331,760 0.780 2010-04-26
657 2010-04-27 17,024,000 222,000 1.36 1,248,680,000 13,108,480 0.770 2010-04-23
658 2010-04-26 16,802,000 4,000 1.35 1,248,680,000 13,273,580 0.790 2010-04-22
659 2010-04-22 16,798,000 50,000 1.35 1,248,680,000 13,606,380 0.810 2010-04-20
660 2010-04-21 16,748,000 8,000 1.34 1,248,680,000 13,900,840 0.830 2010-04-19
661 2010-04-20 16,740,000 -92,000 1.34 1,248,680,000 13,894,200 0.830 2010-04-16
662 2010-04-19 16,832,000 -400,000 1.35 1,248,680,000 14,307,200 0.850 2010-04-15
663 2010-04-15 17,232,000 -30,000 1.38 1,248,680,000 13,957,920 0.810 2010-04-13
664 2010-04-13 17,262,000 -10,000 1.38 1,248,680,000 14,154,840 0.820 2010-04-09
665 2010-04-12 17,272,000 220,000 1.38 1,248,680,000 14,163,040 0.820 2010-04-08
666 2010-04-09 17,052,000 -14,000 1.37 1,248,680,000 14,323,680 0.840 2010-04-07
667 2010-03-30 17,066,000 -20,000 1.37 1,248,680,000 14,847,420 0.870 2010-03-26
668 2010-03-29 17,086,000 44,000 1.37 1,248,680,000 14,864,820 0.870 2010-03-25
669 2010-03-26 17,042,000 -100,000 1.36 1,248,680,000 14,656,120 0.860 2010-03-24
670 2010-03-25 17,142,000 -150,000 1.37 1,248,680,000 14,913,540 0.870 2010-03-23
671 2010-03-23 17,292,000 -50,000 1.38 1,248,680,000 15,216,960 0.880 2010-03-19
672 2010-03-22 17,342,000 -20,000 1.39 1,248,680,000 14,914,120 0.860 2010-03-18
673 2010-03-18 17,362,000 28,000 1.39 1,248,680,000 15,104,940 0.870 2010-03-16
674 2010-03-17 17,334,000 40,000 1.39 1,248,680,000 15,427,260 0.890 2010-03-15
675 2010-03-16 17,294,000 -50,000 1.38 1,248,680,000 15,564,600 0.900 2010-03-12
676 2010-03-12 17,344,000 46,000 1.39 1,248,680,000 15,609,600 0.900 2010-03-10
677 2010-03-09 17,298,000 40,000 1.39 1,248,680,000 15,914,160 0.920 2010-03-05
678 2010-03-08 17,258,000 50,000 1.38 1,248,680,000 16,049,940 0.930 2010-03-04
679 2010-03-03 17,208,000 14,000 1.38 1,248,680,000 16,347,600 0.950 2010-03-01
680 2010-03-01 17,194,000 50,000 1.38 1,248,680,000 15,990,420 0.930 2010-02-25
681 2010-02-26 17,144,000 160,000 1.37 1,248,680,000 16,286,800 0.950 2010-02-24
682 2010-02-25 16,984,000 44,000 1.36 1,248,680,000 16,134,800 0.950 2010-02-23
683 2010-02-23 16,940,000 -14,000 1.36 1,248,680,000 16,093,000 0.950 2010-02-19
684 2010-02-12 16,954,000 20,000 1.36 1,248,680,000 15,767,220 0.930 2010-02-10
685 2010-02-09 16,934,000 60,000 1.36 1,248,680,000 15,579,280 0.920 2010-02-05
686 2010-02-08 16,874,000 -12,000 1.35 1,248,680,000 16,199,040 0.960 2010-02-04
687 2010-02-05 16,886,000 88,000 1.35 1,248,680,000 16,717,140 0.990 2010-02-03
688 2010-02-04 16,798,000 -142,000 1.35 1,248,680,000 17,133,960 1.020 2010-02-02
689 2010-02-03 16,940,000 12,000 1.36 1,248,680,000 18,295,200 1.080 2010-02-01
690 2010-02-02 16,928,000 314,000 1.36 1,248,680,000 17,266,560 1.020 2010-01-29
691 2010-02-01 16,614,000 -44,000 1.33 1,248,680,000 17,112,420 1.030 2010-01-28
692 2010-01-29 16,658,000 -40,000 1.33 1,248,680,000 16,824,580 1.010 2010-01-27
693 2010-01-28 16,698,000 60,000 1.34 1,248,680,000 17,365,920 1.040 2010-01-26
694 2010-01-27 16,638,000 10,000 1.33 1,248,680,000 18,135,420 1.090 2010-01-25
695 2010-01-22 16,628,000 -98,000 1.33 1,248,680,000 18,955,920 1.140 2010-01-20
696 2010-01-21 16,726,000 -150,000 1.34 1,248,680,000 18,900,380 1.130 2010-01-19
697 2010-01-20 16,876,000 10,000 1.35 1,248,680,000 18,057,320 1.070 2010-01-18
698 2010-01-19 16,866,000 100,000 1.35 1,248,680,000 17,709,300 1.050 2010-01-15
699 2010-01-18 16,766,000 -60,000 1.34 1,248,680,000 17,771,960 1.060 2010-01-14
700 2010-01-13 16,826,000 -50,000 1.35 1,248,680,000 18,508,600 1.100 2010-01-11
701 2010-01-12 16,876,000 140,000 1.35 1,248,680,000 19,069,880 1.130 2010-01-08
702 2010-01-11 16,736,000 -10,000 1.34 1,248,680,000 18,242,240 1.090 2010-01-07
703 2010-01-08 16,746,000 48,000 1.34 1,248,680,000 18,755,520 1.120 2010-01-06
704 2010-01-07 16,698,000 -174,000 1.34 1,248,680,000 19,369,680 1.160 2010-01-05
705 2010-01-06 16,872,000 -206,000 1.35 1,248,680,000 18,896,640 1.120 2010-01-04
706 2010-01-05 17,078,000 -12,000 1.37 1,248,680,000 19,127,360 1.120 2009-12-30
707 2010-01-04 17,090,000 -366,000 1.37 1,248,680,000 18,457,200 1.080 2009-12-29
708 2009-12-30 17,456,000 -34,000 1.40 1,248,680,000 17,805,120 1.020 2009-12-28
709 2009-12-29 17,490,000 210,000 1.40 1,248,680,000 16,090,800 0.920 2009-12-23
710 2009-12-28 17,280,000 350,000 1.38 1,248,680,000 16,243,200 0.940 2009-12-22
711 2009-12-21 16,930,000 -122,000 1.36 1,248,680,000 16,083,500 0.950 2009-12-17
712 2009-12-18 17,052,000 -550,000 1.37 1,248,680,000 16,199,400 0.950 2009-12-16
713 2009-12-17 17,602,000 160,000 1.41 1,248,680,000 17,425,980 0.990 2009-12-15
714 2009-12-16 17,442,000 -200,000 1.40 1,248,680,000 18,488,520 1.060 2009-12-14
715 2009-12-15 17,642,000 250,000 1.41 1,248,680,000 19,406,200 1.100 2009-12-11
716 2009-12-14 17,392,000 616,000 1.39 1,248,680,000 19,652,960 1.130 2009-12-10
717 2009-12-11 16,776,000 158,000 1.34 1,248,680,000 19,292,400 1.150 2009-12-09
718 2009-12-10 16,618,000 422,000 1.33 1,248,680,000 18,445,980 1.110 2009-12-08
719 2009-12-09 16,196,000 278,000 1.30 1,248,680,000 17,815,600 1.100 2009-12-07
720 2009-12-08 15,918,000 2,720,000 1.27 1,248,680,000 15,758,820 0.990 2009-12-04
721 2009-12-07 13,198,000 1,770,000 1.06 1,248,680,000 12,274,140 0.930 2009-12-03
722 2009-12-03 11,428,000 -186,000 0.92 1,248,680,000 10,285,200 0.900 2009-12-01
723 2009-12-02 11,614,000 -40,000 0.93 1,248,680,000 9,291,200 0.800 2009-11-30
724 2009-12-01 11,654,000 -54,000 0.93 1,248,680,000 9,206,660 0.790 2009-11-27
725 2009-11-27 11,708,000 40,000 0.94 1,248,680,000 9,132,240 0.780 2009-11-25
726 2009-11-20 11,668,000 54,000 0.93 1,248,680,000 9,684,440 0.830 2009-11-18
727 2009-11-18 11,614,000 -50,000 0.93 1,248,680,000 9,871,900 0.850 2009-11-16
728 2009-11-16 11,664,000 20,000 0.93 1,248,680,000 9,797,760 0.840 2009-11-12
729 2009-11-13 11,644,000 50,000 0.93 1,248,680,000 10,013,840 0.860 2009-11-11
730 2009-11-12 11,594,000 60,000 0.93 1,248,680,000 9,970,840 0.860 2009-11-10
731 2009-11-11 11,534,000 -20,000 0.92 1,248,680,000 9,803,900 0.850 2009-11-09
732 2009-11-10 11,554,000 84,000 0.93 1,248,680,000 9,243,200 0.800 2009-11-06
733 2009-11-09 11,470,000 30,000 0.92 1,248,680,000 8,946,600 0.780 2009-11-05
734 2009-11-05 11,440,000 -100,000 0.92 1,248,680,000 9,152,000 0.800 2009-11-03
735 2009-10-30 11,540,000 50,000 0.94 1,223,680,000 9,462,800 0.820 2009-10-28
736 2009-10-29 11,490,000 -50,000 0.94 1,223,680,000 9,651,600 0.840 2009-10-27
737 2009-10-28 11,540,000 6,000 0.94 1,223,680,000 9,232,000 0.800 2009-10-23
738 2009-10-27 11,534,000 -150,000 0.94 1,223,680,000 9,688,560 0.840 2009-10-22
739 2009-10-23 11,684,000 90,000 0.95 1,223,680,000 9,347,200 0.800 2009-10-21
740 2009-09-28 11,594,000 -42,000 0.95 1,223,680,000 8,347,680 0.720 2009-09-24
741 2009-09-22 11,636,000 -24,000 0.95 1,223,680,000 8,494,280 0.730 2009-09-18
742 2009-09-21 11,660,000 -90,000 0.95 1,223,680,000 8,162,000 0.700 2009-09-17
743 2009-09-18 11,750,000 -10,000 0.96 1,223,680,000 8,460,000 0.720 2009-09-16
744 2009-09-17 11,760,000 100,000 0.96 1,223,680,000 8,349,600 0.710 2009-09-15
745 2009-09-16 11,660,000 50,000 0.95 1,223,680,000 8,162,000 0.700 2009-09-14
746 2009-09-14 11,610,000 -10,000 0.95 1,223,680,000 8,359,200 0.720 2009-09-10
747 2009-09-09 11,620,000 -78,000 0.95 1,223,680,000 8,831,200 0.760 2009-09-07
748 2009-09-08 11,698,000 -446,000 0.96 1,223,680,000 8,656,520 0.740 2009-09-04
749 2009-09-07 12,144,000 -26,000 0.99 1,223,680,000 8,743,680 0.720 2009-09-03
750 2009-09-04 12,170,000 10,000 0.99 1,223,680,000 9,127,500 0.750 2009-09-02
751 2009-09-02 12,160,000 50,000 0.99 1,223,680,000 9,363,200 0.770 2009-08-31
752 2009-08-20 12,110,000 40,000 0.99 1,223,680,000 9,445,800 0.780 2009-08-18
753 2009-08-18 12,070,000 60,000 0.99 1,223,680,000 9,656,000 0.800 2009-08-14
754 2009-08-07 12,010,000 40,000 0.98 1,223,680,000 9,608,000 0.800 2009-08-05
755 2009-08-06 11,970,000 -100,000 0.98 1,223,680,000 10,533,600 0.880 2009-08-04
756 2009-08-04 12,070,000 -22,000 0.99 1,223,680,000 10,259,500 0.850 2009-07-31
757 2009-08-03 12,092,000 22,000 0.99 1,223,680,000 10,036,360 0.830 2009-07-30
758 2009-07-06 12,070,000 -20,000 0.99 1,223,680,000 11,587,200 0.960 2009-07-02
759 2009-07-03 12,090,000 -130,000 0.99 1,223,680,000 11,727,300 0.970 2009-06-30
760 2009-06-19 12,220,000 2,000 1.09 1,123,680,000 10,753,600 0.880 2009-06-17
761 2009-06-16 12,218,000 -180,000 1.09 1,123,680,000 10,629,660 0.870 2009-06-12
762 2009-06-15 12,398,000 810,000 1.10 1,123,680,000 10,910,240 0.880 2009-06-11
763 2009-06-12 11,588,000 -796,000 1.03 1,123,680,000 9,965,680 0.860 2009-06-10
764 2009-06-11 12,384,000 -530,000 1.10 1,123,680,000 11,145,600 0.900 2009-06-09
765 2009-05-13 12,914,000 120,000 1.15 1,123,680,000 9,168,940 0.710 2009-05-11
766 2009-05-07 12,794,000 -100,000 1.14 1,123,680,000 9,211,680 0.720 2009-05-05
767 2009-04-16 12,894,000 -80,000 1.15 1,123,680,000 8,767,920 0.680 2009-04-14
768 2009-04-15 12,974,000 -10,000 1.15 1,123,680,000 8,952,060 0.690 2009-04-09
769 2009-04-01 12,984,000 -46,000 1.16 1,123,680,000 6,881,520 0.530 2009-03-30
770 2009-03-20 13,030,000 -40,000 1.16 1,123,680,000 7,296,800 0.560 2009-03-18
771 2009-02-17 13,070,000 -8,000 1.59 823,680,000 7,188,500 0.550 2009-02-13
772 2009-02-03 13,078,000 -16,000 1.59 823,680,000 7,454,460 0.570 2009-01-30
773 2009-01-22 13,094,000 100,000 1.59 823,680,000 7,070,760 0.540 2009-01-20
774 2009-01-20 12,994,000 -4,000 1.58 823,680,000 7,406,580 0.570 2009-01-16
775 2008-12-23 12,998,000 -148,000 1.58 823,680,000 8,448,700 0.650 2008-12-19
776 2008-11-07 13,146,000 12,000 1.60 823,680,000 7,361,760 0.560 2008-11-05
777 2008-11-05 13,134,000 -202,000 1.59 823,680,000 6,961,020 0.530 2008-11-03
778 2008-11-03 13,336,000 -20,000 1.62 823,680,000 6,001,200 0.450 2008-10-30
779 2008-10-31 13,356,000 52,000 1.62 823,680,000 5,208,840 0.390 2008-10-29
780 2008-10-15 13,304,000 -6,000 1.62 823,680,000 6,652,000 0.500 2008-10-13
781 2008-09-25 13,310,000 -2,000 1.62 823,680,000 7,320,500 0.550 2008-09-23
782 2008-09-24 13,312,000 -2,000 1.62 823,680,000 7,321,600 0.550 2008-09-22
783 2008-09-18 13,314,000 10,000 1.62 823,680,000 6,057,870 0.455 2008-09-16
784 2008-08-25 13,304,000 -4,000 1.62 823,680,000 10,643,200 0.800 2008-08-20
785 2008-08-19 13,308,000 20,000 1.62 823,680,000 10,646,400 0.800 2008-08-15
786 2008-08-01 13,288,000 -14,000 1.61 823,680,000 10,896,160 0.820 2008-07-30
787 2008-07-30 13,302,000 -40,000 1.61 823,680,000 10,375,560 0.780 2008-07-28
788 2008-07-25 13,342,000 -20,000 1.62 823,680,000 9,606,240 0.720 2008-07-23
789 2008-07-22 13,362,000 20,000 1.62 823,680,000 8,952,540 0.670 2008-07-18
790 2008-06-18 13,342,000 -56,000 1.62 823,680,000 10,406,760 0.780 2008-06-16
791 2008-06-16 13,398,000 110,000 1.63 823,680,000 10,718,400 0.800 2008-06-12
792 2008-06-03 13,288,000 -100,000 1.61 823,680,000 11,959,200 0.900 2008-05-30
793 2008-05-27 13,388,000 50,000 1.63 823,680,000 11,647,560 0.870 2008-05-23
794 2008-05-16 13,338,000 30,000 1.62 823,680,000 12,270,960 0.920 2008-05-14
795 2008-05-13 13,308,000 -150,000 1.62 823,680,000 11,311,800 0.850 2008-05-08
796 2008-05-09 13,458,000 -50,000 1.63 823,680,000 11,170,140 0.830 2008-05-07
797 2008-05-07 13,508,000 -200,000 1.64 823,680,000 10,806,400 0.800 2008-05-05
798 2008-04-29 13,708,000 -24,000 1.66 823,680,000 9,732,680 0.710 2008-04-25
799 2008-04-28 13,732,000 20,000 1.67 823,680,000 9,612,400 0.700 2008-04-24
800 2008-04-15 13,712,000 -5,000 1.66 823,680,000 10,009,760 0.730 2008-04-11
801 2008-04-10 13,717,000 -2,000 1.67 823,680,000 10,013,410 0.730 2008-04-08
802 2008-04-09 13,719,000 -5,000 1.67 823,680,000 10,014,870 0.730 2008-04-07
803 2008-04-08 13,724,000 -106,000 1.67 823,680,000 9,744,040 0.710 2008-04-03
804 2008-04-07 13,830,000 -30,000 1.68 823,680,000 9,819,300 0.710 2008-04-02
805 2008-04-01 13,860,000 -38,000 1.68 823,680,000 9,979,200 0.720 2008-03-28
806 2008-03-31 13,898,000 -32,000 1.69 823,680,000 9,728,600 0.700 2008-03-27
807 2008-03-28 13,930,000 -52,000 1.69 823,680,000 9,751,000 0.700 2008-03-26
808 2008-03-27 13,982,000 -20,000 1.70 823,680,000 9,787,400 0.700 2008-03-25
809 2008-03-26 14,002,000 -172,000 1.70 823,680,000 9,801,400 0.700 2008-03-20
810 2008-03-20 14,174,000 56,000 1.72 823,680,000 10,205,280 0.720 2008-03-18
811 2008-03-19 14,118,000 208,000 1.71 823,680,000 10,729,680 0.760 2008-03-17
812 2008-03-18 13,910,000 14,000 1.69 823,680,000 11,684,400 0.840 2008-03-14
813 2008-03-17 13,896,000 100,000 1.69 823,680,000 11,116,800 0.800 2008-03-13
814 2008-03-12 13,796,000 300,000 1.67 823,680,000 11,726,600 0.850 2008-03-10
815 2008-03-11 13,496,000 12,000 1.64 823,680,000 11,606,560 0.860 2008-03-07
816 2008-03-10 13,484,000 50,000 1.64 823,680,000 11,326,560 0.840 2008-03-06
817 2008-03-07 13,434,000 100,000 1.63 823,680,000 11,956,260 0.890 2008-03-05
818 2008-03-06 13,334,000 20,000 1.62 823,680,000 11,733,920 0.880 2008-03-04
819 2008-03-05 13,314,000 100,000 1.62 823,680,000 11,982,600 0.900 2008-03-03
820 2008-03-04 13,214,000 100,000 1.60 823,680,000 12,553,300 0.950 2008-02-29
821 2008-03-03 13,114,000 114,000 1.59 823,680,000 11,802,600 0.900 2008-02-28
822 2008-02-28 13,000,000 170,000 1.58 823,680,000 13,390,000 1.030 2008-02-26
823 2008-02-27 12,830,000 366,000 1.56 823,680,000 13,599,800 1.060 2008-02-25
824 2008-02-26 12,464,000 -100,000 1.51 823,680,000 15,081,440 1.210 2008-02-22
825 2008-02-25 12,564,000 -12,000 1.53 823,680,000 11,684,520 0.930 2008-02-21
826 2008-02-20 12,576,000 -6,000 1.53 823,680,000 10,312,320 0.820 2008-02-18
827 2008-02-12 12,582,000 -394,000 1.53 823,680,000 10,443,060 0.830 2008-02-05
828 2008-01-30 12,976,000 174,000 1.58 823,680,000 10,899,840 0.840 2008-01-28
829 2008-01-28 12,802,000 10,000 1.55 823,680,000 11,137,740 0.870 2008-01-24
830 2008-01-25 12,792,000 -240,000 1.55 823,680,000 10,489,440 0.820 2008-01-23
831 2008-01-24 13,032,000 30,000 1.58 823,680,000 9,513,360 0.730 2008-01-22
832 2008-01-21 13,002,000 30,000 1.58 823,680,000 10,661,640 0.820 2008-01-17
833 2008-01-16 12,972,000 -20,000 1.57 823,680,000 11,285,640 0.870 2008-01-14
834 2008-01-15 12,992,000 26,000 1.58 823,680,000 11,432,960 0.880 2008-01-11
835 2008-01-10 12,966,000 -130,000 1.57 823,680,000 10,632,120 0.820 2008-01-08
836 2008-01-09 13,096,000 -24,000 1.59 823,680,000 10,476,800 0.800 2008-01-07
837 2008-01-08 13,120,000 -10,000 1.59 823,680,000 10,627,200 0.810 2008-01-04
838 2008-01-03 13,130,000 -70,000 1.59 823,680,000 10,504,000 0.800 2007-12-28
839 2008-01-02 13,200,000 -80,000 1.60 823,680,000 10,692,000 0.810 2007-12-27
840 2007-12-28 13,280,000 124,000 1.61 823,680,000 10,624,000 0.800 2007-12-21
841 2007-12-20 13,156,000 150,000 1.60 823,680,000 9,340,760 0.710 2007-12-18
842 2007-12-18 13,006,000 50,000 1.58 823,680,000 9,884,560 0.760 2007-12-14
843 2007-12-14 12,956,000 50,000 1.57 823,680,000 10,364,800 0.800 2007-12-12
844 2007-12-12 12,906,000 -20,000 1.57 823,680,000 11,228,220 0.870 2007-12-10
845 2007-12-10 12,926,000 -20,000 1.57 823,680,000 11,504,140 0.890 2007-12-06
846 2007-12-06 12,946,000 124,000 1.57 823,680,000 11,263,020 0.870 2007-12-04
847 2007-12-05 12,822,000 750,000 1.56 823,680,000 11,411,580 0.890 2007-12-03
848 2007-12-04 12,072,000 -50,000 1.47 823,680,000 10,381,920 0.860 2007-11-30
849 2007-12-03 12,122,000 -50,000 1.47 823,680,000 10,303,700 0.850 2007-11-29
850 2007-11-30 12,172,000 1,000,000 1.48 823,680,000 10,589,640 0.870 2007-11-28
851 2007-11-29 11,172,000 -284,000 1.36 823,680,000 9,943,080 0.890 2007-11-27
852 2007-11-28 11,456,000 -4,000 1.39 823,680,000 9,050,240 0.790 2007-11-26
853 2007-11-27 11,460,000 100,000 1.39 823,680,000 8,365,800 0.730 2007-11-23
854 2007-11-26 11,360,000 130,000 1.38 823,680,000 8,520,000 0.750 2007-11-22
855 2007-11-23 11,230,000 -20,000 1.36 823,680,000 8,647,100 0.770 2007-11-21
856 2007-11-22 11,250,000 -80,000 1.37 823,680,000 8,437,500 0.750 2007-11-20
857 2007-11-21 11,330,000 -352,000 1.38 823,680,000 8,270,900 0.730 2007-11-19
858 2007-11-20 11,682,000 -36,000 1.42 823,680,000 8,644,680 0.740 2007-11-16
859 2007-11-19 11,718,000 282,000 1.42 823,680,000 8,436,960 0.720 2007-11-15
860 2007-11-16 11,436,000 30,000 1.39 823,680,000 7,890,840 0.690 2007-11-14
861 2007-11-13 11,406,000 -10,000 1.38 823,680,000 7,984,200 0.700 2007-11-09
862 2007-11-09 11,416,000 282,000 1.39 823,680,000 7,192,080 0.630 2007-11-07
863 2007-11-08 11,134,000 50,000 1.35 823,680,000 7,125,760 0.640 2007-11-06
864 2007-11-06 11,084,000 -500,000 1.35 823,680,000 7,426,280 0.670 2007-11-02
865 2007-11-05 11,584,000 -40,000 1.41 823,680,000 7,529,600 0.650 2007-11-01
866 2007-11-02 11,624,000 38,000 1.41 823,680,000 7,788,080 0.670 2007-10-31
867 2007-11-01 11,586,000 -4,000 1.41 823,680,000 7,530,900 0.650 2007-10-30
868 2007-10-31 11,590,000 44,000 1.41 823,680,000 8,113,000 0.700 2007-10-29
869 2007-10-30 11,546,000 -50,000 1.40 823,680,000 8,082,200 0.700 2007-10-26
870 2007-10-26 11,596,000 40,000 1.41 823,680,000 7,189,520 0.620 2007-10-24
871 2007-10-24 11,556,000 -1,014,000 1.40 823,680,000 7,511,400 0.650 2007-10-22
872 2007-10-23 12,570,000 -10,000 1.53 823,680,000 8,170,500 0.650 2007-10-18
873 2007-10-22 12,580,000 -30,000 1.53 823,680,000 8,428,600 0.670 2007-10-17
874 2007-10-18 12,610,000 -34,000 1.53 823,680,000 8,322,600 0.660 2007-10-16
875 2007-10-17 12,644,000 -2,000 1.54 823,680,000 8,724,360 0.690 2007-10-15
876 2007-10-16 12,646,000 -20,000 1.54 823,680,000 8,346,360 0.660 2007-10-12
877 2007-10-12 12,666,000 70,000 1.54 823,680,000 8,359,560 0.660 2007-10-10
878 2007-10-09 12,596,000 -108,000 1.53 823,680,000 8,691,240 0.690 2007-10-05
879 2007-10-05 12,704,000 20,000 1.54 823,680,000 8,384,640 0.660 2007-10-03
880 2007-10-04 12,684,000 -56,000 1.54 823,680,000 8,878,800 0.700 2007-10-02
881 2007-10-02 12,740,000 -10,000 1.55 823,680,000 8,918,000 0.700 2007-09-27
882 2007-09-27 12,750,000 42,000 1.55 823,680,000 8,797,500 0.690 2007-09-24
883 2007-09-25 12,708,000 -24,000 1.54 823,680,000 9,403,920 0.740 2007-09-21
884 2007-09-24 12,732,000 496,000 1.55 823,680,000 9,549,000 0.750 2007-09-20
885 2007-09-21 12,236,000 290,000 1.49 823,680,000 8,932,280 0.730 2007-09-19
886 2007-09-20 11,946,000 26,000 1.45 823,680,000 9,198,420 0.770 2007-09-18
887 2007-09-19 11,920,000 -6,000 1.45 823,680,000 9,536,000 0.800 2007-09-17
888 2007-09-18 11,926,000 102,000 1.45 823,680,000 9,421,540 0.790 2007-09-14
889 2007-09-17 11,824,000 124,000 1.44 823,680,000 9,340,960 0.790 2007-09-13
890 2007-09-14 11,700,000 -154,000 1.42 823,680,000 10,179,000 0.870 2007-09-12
891 2007-09-13 11,854,000 -34,000 1.44 823,680,000 10,787,140 0.910 2007-09-11
892 2007-09-12 11,888,000 238,000 1.44 823,680,000 10,699,200 0.900 2007-09-10
893 2007-09-11 11,650,000 -138,000 1.41 823,680,000 9,902,500 0.850 2007-09-07
894 2007-09-06 11,788,000 -208,000 1.43 823,680,000 8,841,000 0.750 2007-09-04
895 2007-09-04 11,996,000 -20,000 1.46 823,680,000 9,116,960 0.760 2007-08-31
896 2007-09-03 12,016,000 20,000 1.46 823,680,000 9,252,320 0.770 2007-08-30
897 2007-08-31 11,996,000 -30,000 1.46 823,680,000 9,236,920 0.770 2007-08-29
898 2007-08-30 12,026,000 -108,000 1.46 823,680,000 9,260,020 0.770 2007-08-28
899 2007-08-29 12,134,000 -22,000 1.47 823,680,000 9,585,860 0.790 2007-08-27
900 2007-08-27 12,156,000 102,000 1.48 823,680,000 9,846,360 0.810 2007-08-23
901 2007-08-24 12,054,000 -50,000 1.46 823,680,000 9,763,740 0.810 2007-08-22
902 2007-08-23 12,104,000 -10,000 1.47 823,680,000 9,804,240 0.810 2007-08-21
903 2007-08-22 12,114,000 -88,000 1.47 823,680,000 9,812,340 0.810 2007-08-20
904 2007-08-21 12,202,000 72,000 1.48 823,680,000 9,517,560 0.780 2007-08-17
905 2007-08-20 12,130,000 -52,000 1.47 823,680,000 10,189,200 0.840 2007-08-16
906 2007-08-17 12,182,000 8,000 1.48 823,680,000 11,085,620 0.910 2007-08-15
907 2007-08-15 12,174,000 1,122,000 1.48 823,680,000 7,182,660 0.590 2007-08-13
908 2007-08-14 11,052,000 172,000 1.34 823,680,000 6,410,160 0.580 2007-08-10
909 2007-08-10 10,880,000 -68,000 1.32 823,680,000 7,507,200 0.690 2007-08-08
910 2007-08-09 10,948,000 -254,000 1.33 823,680,000 6,897,240 0.630 2007-08-07
911 2007-08-08 11,202,000 1,190,000 1.36 823,680,000 8,065,440 0.720 2007-08-06
912 2007-08-07 10,012,000 372,000 1.22 823,680,000 8,410,080 0.840 2007-08-03
913 2007-08-06 9,640,000 76,000 1.17 823,680,000 8,194,000 0.850 2007-08-02
914 2007-08-03 9,564,000 -398,000 1.39 686,400,000 8,703,240 0.910 2007-08-01
915 2007-08-02 9,962,000 -324,000 1.45 686,400,000 9,364,280 0.940 2007-07-31
916 2007-08-01 10,286,000 -70,000 1.50 686,400,000 9,154,540 0.890 2007-07-30
917 2007-07-31 10,356,000 1,174,000 1.51 686,400,000 9,631,080 0.930 2007-07-27
918 2007-07-30 9,182,000 2,192,000 1.34 686,400,000 7,988,340 0.870 2007-07-26
919 2007-07-26 6,990,000 1,306,000 1.02 686,400,000 6,011,400 0.860 2007-07-24
920 2007-07-25 5,684,000 2,406,000 0.83 686,400,000 3,467,240 0.610 2007-07-23
921 2007-07-24 3,278,000 -478,000 0.48 686,400,000 1,540,660 0.470 2007-07-20
922 2007-07-23 3,756,000 48,000 0.55 686,400,000 1,671,420 0.445 2007-07-19
923 2007-07-20 3,708,000 424,000 0.54 686,400,000 1,761,300 0.475 2007-07-18
924 2007-07-18 3,284,000 120,000 0.48 686,400,000 1,067,300 0.325 2007-07-16
925 2007-07-17 3,164,000 30,000 0.46 686,400,000 949,200 0.300 2007-07-13
926 2007-07-16 3,134,000 6,000 0.46 686,400,000 940,200 0.300 2007-07-12
927 2007-07-13 3,128,000 -70,000 0.46 686,400,000 1,000,960 0.320 2007-07-11
928 2007-07-12 3,198,000 -50,000 0.47 686,400,000 1,087,320 0.340 2007-07-10
929 2007-07-11 3,248,000 -500,000 0.47 686,400,000 1,104,320 0.340 2007-07-09
930 2007-07-09 3,748,000 -100,000 0.55 686,400,000 1,330,540 0.355 2007-07-05
931 2007-07-06 3,848,000 -14,000 0.56 686,400,000 1,269,840 0.330 2007-07-04
932 2007-06-29 3,862,000 100,000 0.56 686,400,000 1,351,700 0.350 2007-06-27
933 2007-06-28 3,762,000 -166,000 0.55 686,400,000 1,354,320 0.360 2007-06-26
934 2007-06-27 3,928,000 280,000 0.57 686,400,000 1,414,080 0.360 2007-06-25
935 2007-06-26 3,648,000 0.53 686,400,000 1,349,760 0.370 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top