CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北亞策略控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08080  2000-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Telecom King Securities Limited 電訊數碼證券有限公司

CCASSID: B01843

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.455 2026-08-17
2 2026-08-18 0.455 2026-08-14
3 2024-08-21 6,400 -40 0.00 454,509,311 1,600 0.250 2024-08-19
4 2022-02-15 6,440 -56,000 0.00 425,125,311 4,250 0.660 2022-02-11
5 2022-02-14 62,440 -24,000 0.01 425,125,311 47,454 0.760 2022-02-10
6 2021-12-16 86,440 8,000 0.02 425,125,311 56,186 0.650 2021-12-14
7 2021-07-16 78,440 -600 0.02 334,789,311 70,596 0.900 2021-07-14
8 2021-05-25 79,040 -36,000 0.02 327,096,966 60,070 0.760 2021-05-21
9 2020-03-24 115,040 72,000 0.04 272,580,805 56,370 0.490 2020-03-20
10 2019-07-22 43,040 -4,000 0.02 272,580,805 35,293 0.820 2019-07-18
11 2019-07-11 47,040 4,000 0.02 272,580,805 35,280 0.750 2019-07-09
12 2017-10-12 43,040 -800 0.02 272,580,805 55,091 1.280 2017-10-10
13 2017-07-18 43,840 -4,800 0.02 272,580,805 35,949 0.820 2017-07-14
14 2017-07-17 48,640 1,600 0.02 272,580,805 37,453 0.770 2017-07-13
15 2017-06-23 47,040 800 0.02 191,499,724 42,806 0.910 2017-06-21
16 2017-06-14 46,240 2,400 0.02 191,499,724 79,533 1.720 2017-06-12
17 2016-10-27 43,840 800 0.02 191,499,724 47,347 1.080 2016-10-25
18 2016-07-25 43,040 -5,000 0.02 191,499,724 43,040 1.000 2016-07-21
19 2016-04-15 48,040 -12,000 0.03 191,499,724 54,766 1.140 2016-04-13
20 2016-01-28 60,040 -8,800 0.03 191,499,724 57,638 0.960 2016-01-26
21 2015-10-28 68,840 -4,800 0.04 191,499,724 83,296 1.210 2015-10-26
22 2015-09-10 73,640 -9,600 0.04 191,499,724 95,732 1.300 2015-09-08
23 2015-09-07 83,240 9,600 0.04 191,499,724 96,558 1.160 2015-09-02
24 2015-09-01 73,640 -500 0.04 191,499,724 103,832 1.410 2015-08-28
25 2015-07-07 74,140 -2,400 0.04 191,499,724 125,297 1.690 2015-07-03
26 2015-07-06 76,540 -1,600 0.04 191,499,724 150,018 1.960 2015-07-02
27 2015-06-30 78,140 1,600 0.04 191,499,724 170,345 2.180 2015-06-26
28 2015-06-17 76,540 2,400 0.04 191,499,724 178,338 2.330 2015-06-15
29 2015-06-11 74,140 2,400 0.04 191,499,724 181,643 2.450 2015-06-09
30 2015-06-10 71,740 -3,200 0.04 191,499,724 182,937 2.550 2015-06-08
31 2015-06-05 74,940 48,000 0.04 191,499,724 202,338 2.700 2015-06-03
32 2015-06-04 26,940 3,200 0.01 191,499,724 67,081 2.490 2015-06-02
33 2015-05-28 23,740 -1,600 0.01 191,499,724 59,350 2.500 2015-05-26
34 2015-05-27 25,340 2,400 0.01 191,499,724 61,830 2.440 2015-05-22
35 2015-05-21 22,940 1,600 0.01 191,499,724 53,450 2.330 2015-05-19
36 2015-04-23 21,340 4,000 0.01 191,499,724 39,906 1.870 2015-04-21
37 2015-04-14 17,340 -10,400 0.01 161,499,724 28,264 1.630 2015-04-10
38 2015-04-13 27,740 4,800 0.02 161,499,724 42,997 1.550 2015-04-09
39 2014-12-23 22,940 -9,600 0.01 161,499,724 31,887 1.390 2014-12-19
40 2014-12-19 32,540 9,600 0.02 161,499,724 44,254 1.360 2014-12-17
41 2014-11-19 22,940 -3,200 0.01 161,499,724 37,851 1.650 2014-11-17
42 2014-11-18 26,140 -19,200 0.02 161,499,724 41,824 1.600 2014-11-14
43 2014-11-17 45,340 22,400 0.03 161,499,724 74,358 1.640 2014-11-13
44 2014-11-10 22,940 -9,600 0.01 161,499,724 39,227 1.710 2014-11-06
45 2014-11-07 32,540 -9,600 0.02 161,499,724 47,183 1.450 2014-11-05
46 2014-10-21 42,140 9,600 0.03 161,499,724 66,581 1.580 2014-10-17
47 2014-10-20 32,540 -9,600 0.02 161,499,724 53,691 1.650 2014-10-16
48 2014-10-13 42,140 9,600 0.03 161,499,724 71,638 1.700 2014-10-09
49 2014-09-29 32,540 9,600 0.02 161,499,724 65,080 2.000 2014-09-25
50 2014-09-18 22,940 -9,600 0.01 161,499,724 48,403 2.110 2014-09-16
51 2014-09-12 32,540 9,600 0.02 161,499,724 68,009 2.090 2014-09-10
52 2014-08-13 22,940 10,400 0.02 134,593,895 49,321 2.150 2014-08-11
53 2014-03-11 12,540 -9,600 0.01 134,593,895 31,350 2.500 2014-03-07
54 2014-03-06 22,140 -5,600 0.02 134,593,895 53,136 2.400 2014-03-04
55 2014-02-20 27,740 8,800 0.02 134,593,895 64,634 2.330 2014-02-18
56 2014-02-19 18,940 5,600 0.01 134,593,895 44,320 2.340 2014-02-17
57 2014-02-06 13,340 800 0.01 134,593,895 32,283 2.420 2014-02-04
58 2013-11-29 12,540 -1,200 0.01 134,593,895 38,874 3.100 2013-11-27
59 2013-10-29 13,740 -13,600 0.01 134,593,895 35,037 2.550 2013-10-25
60 2013-10-25 27,340 -12,800 0.02 134,593,895 68,350 2.500 2013-10-23
61 2013-10-08 40,140 8,000 0.03 134,593,895 99,949 2.490 2013-10-04
62 2013-09-30 32,140 8,800 0.02 134,593,895 80,029 2.490 2013-09-26
63 2013-09-27 23,340 6,400 0.02 134,593,895 58,350 2.500 2013-09-25
64 2013-09-25 16,940 -5,600 0.01 134,593,895 44,044 2.600 2013-09-23
65 2013-09-24 22,540 8,800 0.02 134,593,895 58,604 2.600 2013-09-19
66 2013-09-09 13,740 -9,600 0.01 134,593,895 35,724 2.600 2013-09-05
67 2013-08-09 23,340 -4,000 0.02 134,593,895 54,616 2.340 2013-08-07
68 2013-07-12 27,340 -2,400 0.02 134,593,895 59,601 2.180 2013-07-10
69 2013-07-09 29,740 -91,400 0.02 134,593,895 64,536 2.170 2013-07-05
70 2013-07-05 121,140 -1,000 0.09 134,593,895 262,874 2.170 2013-07-03
71 2013-07-02 122,140 6,400 0.09 134,593,895 268,708 2.200 2013-06-27
72 2013-06-04 115,740 -9,600 0.09 134,593,895 284,720 2.460 2013-05-31
73 2013-05-29 125,340 9,600 0.09 134,593,895 308,336 2.460 2013-05-27
74 2013-05-24 115,740 9,600 0.09 134,593,895 300,924 2.600 2013-05-22
75 2013-05-23 106,140 -20,000 0.08 134,593,895 275,964 2.600 2013-05-21
76 2013-05-22 126,140 -800 0.09 134,593,895 321,657 2.550 2013-05-20
77 2013-05-21 126,940 8,800 0.09 134,593,895 323,697 2.550 2013-05-16
78 2013-05-20 118,140 4,000 0.09 134,593,895 301,257 2.550 2013-05-15
79 2013-05-16 114,140 4,800 0.08 134,593,895 302,471 2.650 2013-05-14
80 2013-05-15 109,340 8,000 0.08 134,593,895 289,751 2.650 2013-05-13
81 2013-05-14 101,340 -4,800 0.08 134,593,895 288,819 2.850 2013-05-10
82 2013-05-13 106,140 8,000 0.08 134,593,895 313,113 2.950 2013-05-09
83 2013-05-07 98,140 4,800 0.07 134,593,895 323,862 3.300 2013-05-03
84 2013-05-06 93,340 4,800 0.07 134,593,895 322,023 3.450 2013-05-02
85 2013-05-02 88,540 8,000 0.07 134,593,895 278,901 3.150 2013-04-29
86 2013-04-29 80,540 15,200 0.06 134,593,895 245,647 3.050 2013-04-25
87 2013-04-25 65,340 9,280 0.05 134,593,895 186,219 2.850 2013-04-23
88 2013-04-17 56,060 -2,400 0.04 134,593,895 136,226 2.430 2013-04-15
89 2013-04-12 58,460 -11,200 0.04 134,593,895 146,150 2.500 2013-04-10
90 2013-04-10 69,660 -6,400 0.05 134,593,895 164,398 2.360 2013-04-08
91 2013-03-21 76,060 2,400 0.06 134,593,895 174,938 2.300 2013-03-19
92 2013-03-19 73,660 -24,800 0.05 134,593,895 167,945 2.280 2013-03-15
93 2013-03-15 98,460 6,400 0.07 134,593,895 219,566 2.230 2013-03-13
94 2013-03-14 92,060 24,800 0.07 134,593,895 216,341 2.350 2013-03-12
95 2013-02-28 67,260 8,800 0.05 134,593,895 149,990 2.230 2013-02-26
96 2013-02-22 58,460 -5,600 0.04 134,593,895 140,304 2.400 2013-02-20
97 2013-02-14 64,060 -5,600 0.05 134,593,895 142,213 2.220 2013-02-07
98 2013-02-08 69,660 -10,400 0.05 134,593,895 151,859 2.180 2013-02-06
99 2013-02-07 80,060 -12,800 0.06 134,593,895 173,730 2.170 2013-02-05
100 2013-02-06 92,860 -7,200 0.07 134,593,895 210,792 2.270 2013-02-04
101 2013-01-30 100,060 -4,800 0.07 134,593,895 216,130 2.160 2013-01-28
102 2013-01-28 104,860 16,000 0.08 134,593,895 232,789 2.220 2013-01-24
103 2013-01-25 88,860 -16,000 0.07 134,593,895 199,046 2.240 2013-01-23
104 2013-01-22 104,860 8,000 0.08 134,593,895 209,720 2.000 2013-01-18
105 2013-01-14 96,860 -4,000 0.07 134,593,895 196,626 2.030 2013-01-10
106 2013-01-10 100,860 4,000 0.07 134,593,895 196,677 1.950 2013-01-08
107 2013-01-07 96,860 12,800 0.07 134,593,895 184,034 1.900 2013-01-03
108 2012-12-28 84,060 28,000 0.06 134,593,895 163,076 1.940 2012-12-21
109 2012-12-27 56,060 5,600 0.04 134,593,895 116,605 2.080 2012-12-20
110 2012-11-13 50,460 4,800 0.04 134,593,895 113,030 2.240 2012-11-09
111 2012-10-04 45,660 45,660 0.03 134,593,895 84,471 1.850 2012-09-28
112 2012-10-03 0 -473,600 0.00 134,593,895 0 1.860 2012-09-27
113 2012-09-18 473,600 426,240 0.35 134,593,895 1,847,040 3.900 2012-09-14
114 2012-09-14 47,360 1,980 0.04 134,593,895 179,968 3.800 2012-09-12
115 2012-09-13 45,380 -4,880 0.03 134,593,895 172,444 3.800 2012-09-11
116 2012-09-11 50,260 1,000 0.04 134,593,895 190,988 3.800 2012-09-07
117 2012-09-03 49,260 4,080 0.04 134,593,895 177,336 3.600 2012-08-30
118 2012-08-29 45,180 -3,000 0.03 134,593,895 167,166 3.700 2012-08-27
119 2012-08-27 48,180 5,000 0.04 134,593,895 178,266 3.700 2012-08-23
120 2012-08-24 43,180 1,000 0.03 134,593,895 155,448 3.600 2012-08-22
121 2012-08-20 42,180 3,000 0.03 134,593,895 160,284 3.800 2012-08-16
122 2012-08-16 39,180 -1,000 0.03 134,593,895 148,884 3.800 2012-08-14
123 2012-08-14 40,180 3,000 0.03 134,593,895 160,720 4.000 2012-08-10
124 2012-07-30 37,180 -400 0.03 134,593,895 111,540 3.000 2012-07-26
125 2012-07-27 37,580 -5,000 0.03 134,593,895 108,982 2.900 2012-07-25
126 2012-07-23 42,580 5,400 0.03 134,593,895 127,740 3.000 2012-07-19
127 2012-07-11 37,180 -760 0.03 134,593,895 122,694 3.300 2012-07-09
128 2012-07-10 37,940 760 0.03 134,593,895 121,408 3.200 2012-07-06
129 2012-06-13 37,180 -500 0.03 134,593,895 115,258 3.100 2012-06-11
130 2012-05-14 37,680 200 0.03 134,593,895 124,344 3.300 2012-05-10
131 2012-05-09 37,480 -700 0.03 134,593,895 131,180 3.500 2012-05-07
132 2012-03-22 38,180 -3,000 0.03 134,842,295 160,356 4.200 2012-03-20
133 2012-03-05 41,180 4,300 0.03 134,842,295 189,428 4.600 2012-03-01
134 2012-02-22 36,880 100 0.03 134,842,295 173,336 4.700 2012-02-20
135 2012-02-21 36,780 -2,600 0.03 134,842,295 180,222 4.900 2012-02-17
136 2012-02-07 39,380 -2,000 0.03 134,842,295 185,086 4.700 2012-02-03
137 2012-02-06 41,380 2,000 0.03 134,842,295 190,348 4.600 2012-02-02
138 2012-02-02 39,380 -380 0.03 134,842,295 185,086 4.700 2012-01-31
139 2012-02-01 39,760 380 0.03 134,842,295 186,872 4.700 2012-01-30
140 2012-01-31 39,380 -1,200 0.03 134,842,295 177,210 4.500 2012-01-27
141 2012-01-27 40,580 -3,240 0.03 135,607,635 158,262 3.900 2012-01-20
142 2012-01-06 43,820 -2,400 0.03 135,607,635 148,988 3.400 2012-01-04
143 2011-12-29 46,220 -300 0.03 135,607,635 171,014 3.700 2011-12-23
144 2011-12-09 46,520 760 0.03 135,607,635 181,428 3.900 2011-12-07
145 2011-12-07 45,760 -10,000 0.03 135,607,635 178,464 3.900 2011-12-05
146 2011-12-06 55,760 10,000 0.04 135,607,635 223,040 4.000 2011-12-02
147 2011-12-02 45,760 -2,720 0.03 135,607,635 183,040 4.000 2011-11-30
148 2011-11-30 48,480 -880 0.04 135,607,635 193,920 4.000 2011-11-28
149 2011-11-29 49,360 -8,600 0.04 135,607,635 197,440 4.000 2011-11-25
150 2011-11-28 57,960 6,000 0.04 135,607,635 214,452 3.700 2011-11-24
151 2011-11-25 51,960 2,600 0.04 135,607,635 192,252 3.700 2011-11-23
152 2011-11-24 49,360 2,000 0.04 135,607,635 182,632 3.700 2011-11-22
153 2011-11-23 47,360 3,000 0.03 135,607,635 165,760 3.500 2011-11-21
154 2011-11-22 44,360 -200 0.03 135,607,635 177,440 4.000 2011-11-18
155 2011-11-21 44,560 -2,800 0.03 135,607,635 138,136 3.100 2011-11-17
156 2011-11-14 47,360 -400 0.03 135,607,635 132,608 2.800 2011-11-10
157 2011-11-11 47,760 400 0.04 135,607,635 138,504 2.900 2011-11-09
158 2011-11-10 47,360 -3,500 0.03 135,607,635 146,816 3.100 2011-11-08
159 2011-11-09 50,860 2,800 0.04 135,607,635 152,580 3.000 2011-11-07
160 2011-11-01 48,060 800 0.04 135,607,635 144,180 3.000 2011-10-28
161 2011-10-31 47,260 -6,180 0.03 135,607,635 151,232 3.200 2011-10-27
162 2011-10-17 53,440 -11,760 0.04 135,764,035 171,008 3.200 2011-10-13
163 2011-10-13 65,200 -12,000 0.05 135,764,035 195,600 3.000 2011-10-11
164 2011-10-10 77,200 19,240 0.06 135,764,035 216,160 2.800 2011-10-06
165 2011-10-07 57,960 -7,000 0.04 135,764,035 156,492 2.700 2011-10-04
166 2011-10-06 64,960 -2,600 0.05 135,764,035 181,888 2.800 2011-10-03
167 2011-09-28 67,560 20,000 0.05 135,764,035 195,924 2.900 2011-09-26
168 2011-09-27 47,560 -320 0.04 135,764,035 147,436 3.100 2011-09-23
169 2011-09-26 47,880 1,520 0.04 135,764,035 158,004 3.300 2011-09-22
170 2011-09-21 46,360 2,000 0.03 135,764,035 171,532 3.700 2011-09-19
171 2011-08-16 44,360 -6,600 0.03 135,764,035 181,876 4.100 2011-08-12
172 2011-08-15 50,960 6,600 0.04 135,764,035 214,032 4.200 2011-08-11
173 2011-08-11 44,360 -400 0.03 135,764,035 168,568 3.800 2011-08-09
174 2011-08-10 44,760 -2,500 0.03 135,764,035 170,088 3.800 2011-08-08
175 2011-08-05 47,260 -2,000 0.03 135,764,035 193,766 4.100 2011-08-03
176 2011-08-02 49,260 -500 0.04 135,764,035 201,966 4.100 2011-07-29
177 2011-07-25 49,760 -1,500 0.04 135,764,035 218,944 4.400 2011-07-21
178 2011-07-21 51,260 -10,000 0.04 135,764,035 225,544 4.400 2011-07-19
179 2011-07-15 61,260 -3,140 0.05 135,764,035 281,796 4.600 2011-07-13
180 2011-07-14 64,400 3,000 0.05 135,764,035 302,680 4.700 2011-07-12
181 2011-07-13 61,400 -3,000 0.05 135,764,035 276,300 4.500 2011-07-11
182 2011-07-12 64,400 3,000 0.05 135,764,035 296,240 4.600 2011-07-08
183 2011-07-11 61,400 400 0.05 135,764,035 276,300 4.500 2011-07-07
184 2011-07-06 61,000 13,140 0.04 135,764,035 286,700 4.700 2011-07-04
185 2011-07-05 47,860 220 0.04 135,764,035 224,942 4.700 2011-06-30
186 2011-07-04 47,640 1,000 0.04 135,764,035 228,672 4.800 2011-06-29
187 2011-06-30 46,640 -3,000 0.03 135,764,035 228,536 4.900 2011-06-28
188 2011-06-29 49,640 1,080 0.04 135,764,035 228,344 4.600 2011-06-27
189 2011-06-28 48,560 -4,880 0.04 135,764,035 218,520 4.500 2011-06-24
190 2011-06-22 53,440 2,000 0.04 135,764,035 240,480 4.500 2011-06-20
191 2011-06-21 51,440 1,800 0.04 135,764,035 246,912 4.800 2011-06-17
192 2011-06-20 49,640 -1,300 0.04 135,764,035 248,200 5.000 2011-06-16
193 2011-06-13 50,940 200 0.04 135,764,035 275,076 5.400 2011-06-09
194 2011-06-08 50,740 3,800 0.04 135,764,035 314,588 6.200 2011-06-03
195 2011-06-07 46,940 -7,500 0.03 135,764,035 305,110 6.500 2011-06-02
196 2011-06-02 54,440 -17,800 0.04 135,764,035 353,860 6.500 2011-05-31
197 2011-06-01 72,240 -1,000 0.05 135,764,035 455,112 6.300 2011-05-30
198 2011-05-26 73,240 -6,000 0.05 135,764,035 410,144 5.600 2011-05-24
199 2011-05-25 79,240 -2,800 0.06 135,764,035 443,744 5.600 2011-05-23
200 2011-05-20 82,040 6,400 0.06 135,764,035 475,832 5.800 2011-05-18
201 2011-05-18 75,640 1,000 0.06 135,764,035 453,840 6.000 2011-05-16
202 2011-05-17 74,640 1,300 0.05 135,764,035 447,840 6.000 2011-05-13
203 2011-05-16 73,340 -1,000 0.05 135,764,035 454,708 6.200 2011-05-12
204 2011-05-13 74,340 4,000 0.05 135,764,035 475,776 6.400 2011-05-11
205 2011-05-12 70,340 1,500 0.05 135,764,035 457,210 6.500 2011-05-09
206 2011-05-11 68,840 2,700 0.05 135,764,035 440,576 6.400 2011-05-06
207 2011-05-04 66,140 -4,500 0.05 135,764,035 443,138 6.700 2011-04-29
208 2011-05-03 70,640 1,700 0.05 135,764,035 480,352 6.800 2011-04-28
209 2011-04-28 68,940 1,300 0.05 135,967,635 475,686 6.900 2011-04-26
210 2011-04-26 67,640 2,000 0.05 135,967,635 487,008 7.200 2011-04-20
211 2011-04-19 65,640 -1,500 0.05 135,967,635 485,736 7.400 2011-04-15
212 2011-04-18 67,140 -1,200 0.05 135,967,635 496,836 7.400 2011-04-14
213 2011-04-15 68,340 -2,000 0.05 135,967,635 492,048 7.200 2011-04-13
214 2011-04-14 70,340 -200 0.05 135,967,635 485,346 6.900 2011-04-12
215 2011-04-13 70,540 6,000 0.05 135,967,635 479,672 6.800 2011-04-11
216 2011-04-12 64,540 900 0.05 135,967,635 445,326 6.900 2011-04-08
217 2011-04-11 63,640 100 0.05 135,967,635 439,116 6.900 2011-04-07
218 2011-04-08 63,540 -1,000 0.05 135,967,635 451,134 7.100 2011-04-06
219 2011-04-07 64,540 -320 0.05 135,967,635 458,234 7.100 2011-04-04
220 2011-04-04 64,860 -2,000 0.05 135,967,635 473,478 7.300 2011-03-31
221 2011-04-01 66,860 -3,300 0.05 135,967,635 501,450 7.500 2011-03-30
222 2011-03-31 70,160 -4,000 0.05 135,967,635 491,120 7.000 2011-03-29
223 2011-03-30 74,160 -4,700 0.05 135,967,635 533,952 7.200 2011-03-28
224 2011-03-29 78,860 4,800 0.06 135,967,635 559,906 7.100 2011-03-25
225 2011-03-28 74,060 -7,000 0.05 135,967,635 503,608 6.800 2011-03-24
226 2011-03-25 81,060 -120 0.06 135,967,635 526,890 6.500 2011-03-23
227 2011-03-24 81,180 4,000 0.06 135,967,635 511,434 6.300 2011-03-22
228 2011-03-23 77,180 -1,200 0.06 135,967,635 493,952 6.400 2011-03-21
229 2011-03-22 78,380 -8,000 0.06 135,967,635 485,956 6.200 2011-03-18
230 2011-03-21 86,380 5,600 0.06 135,967,635 492,366 5.700 2011-03-17
231 2011-03-18 80,780 -4,120 0.06 135,967,635 476,602 5.900 2011-03-16
232 2011-03-17 84,900 4,000 0.06 135,967,635 492,420 5.800 2011-03-15
233 2011-03-16 80,900 -5,000 0.06 135,967,635 501,580 6.200 2011-03-14
234 2011-03-15 85,900 9,600 0.06 135,967,635 515,400 6.000 2011-03-11
235 2011-03-11 76,300 1,600 0.06 135,967,635 503,580 6.600 2011-03-09
236 2011-03-04 74,700 -14,840 0.05 135,967,635 493,020 6.600 2011-03-02
237 2011-03-01 89,540 1,900 0.07 135,967,635 492,470 5.500 2011-02-25
238 2011-02-28 87,640 2,940 0.06 135,967,635 517,076 5.900 2011-02-24
239 2011-02-25 84,700 10,800 0.06 135,967,635 525,140 6.200 2011-02-23
240 2011-02-23 73,900 -1,200 0.05 135,967,635 502,520 6.800 2011-02-21
241 2011-02-22 75,100 -2,000 0.06 135,967,635 510,680 6.800 2011-02-18
242 2011-02-18 77,100 -2,000 0.06 135,967,635 524,280 6.800 2011-02-16
243 2011-02-17 79,100 9,000 0.06 135,967,635 537,880 6.800 2011-02-15
244 2011-02-16 70,100 -3,800 0.05 135,967,635 497,710 7.100 2011-02-14
245 2011-02-15 73,900 2,640 0.05 135,967,635 495,130 6.700 2011-02-11
246 2011-02-14 71,260 2,200 0.05 135,967,635 498,820 7.000 2011-02-10
247 2011-02-11 69,060 1,500 0.05 135,967,635 504,138 7.300 2011-02-09
248 2011-02-10 67,560 3,000 0.05 135,967,635 513,456 7.600 2011-02-08
249 2011-02-09 64,560 2,000 0.05 135,967,635 497,112 7.700 2011-02-07
250 2011-02-08 62,560 160 0.05 135,967,635 481,712 7.700 2011-02-01
251 2011-02-07 62,400 -4,060 0.05 135,967,635 486,720 7.800 2011-01-31
252 2011-02-01 66,460 -1,300 0.05 135,967,635 531,680 8.000 2011-01-28
253 2011-01-31 67,760 -10,800 0.05 135,967,635 528,528 7.800 2011-01-27
254 2011-01-28 78,560 -540 0.06 135,967,635 612,768 7.800 2011-01-26
255 2011-01-26 79,100 -4,000 0.06 135,967,635 632,800 8.000 2011-01-24
256 2011-01-25 83,100 11,140 0.06 135,967,635 673,110 8.100 2011-01-21
257 2011-01-24 71,960 4,000 0.05 135,967,635 604,464 8.400 2011-01-20
258 2011-01-21 67,960 12,260 0.05 135,967,635 577,660 8.500 2011-01-19
259 2011-01-20 55,700 4,200 0.04 135,967,635 479,020 8.600 2011-01-18
260 2011-01-18 51,500 -2,300 0.04 135,967,635 458,350 8.900 2011-01-14
261 2011-01-17 53,800 -500 0.04 135,967,635 473,440 8.800 2011-01-13
262 2011-01-13 54,300 2,000 0.04 135,967,635 488,700 9.000 2011-01-11
263 2011-01-11 52,300 -4,000 0.04 135,967,635 465,470 8.900 2011-01-07
264 2011-01-10 56,300 4,800 0.04 135,967,635 506,700 9.000 2011-01-06
265 2011-01-07 51,500 2,600 0.04 135,967,635 468,650 9.100 2011-01-05
266 2011-01-06 48,900 -1,700 0.04 135,967,635 454,770 9.300 2011-01-04
267 2011-01-05 50,600 -620 0.04 135,967,635 465,520 9.200 2011-01-03
268 2011-01-04 51,220 -3,200 0.04 135,967,635 455,858 8.900 2010-12-30
269 2011-01-03 54,420 -1,000 0.04 135,967,635 484,338 8.900 2010-12-29
270 2010-12-23 55,420 120 0.04 135,967,635 493,238 8.900 2010-12-21
271 2010-12-22 55,300 4,200 0.04 135,967,635 503,230 9.100 2010-12-20
272 2010-12-21 51,100 640 0.04 135,967,635 485,450 9.500 2010-12-17
273 2010-12-17 50,460 -3,000 0.04 135,967,635 499,554 9.900 2010-12-15
274 2010-12-16 53,460 1,100 0.04 135,967,635 539,946 10.10 2010-12-14
275 2010-12-15 52,360 -4,360 0.04 135,967,635 523,600 10.00 2010-12-13
276 2010-12-14 56,720 820 0.04 135,967,635 527,496 9.300 2010-12-10
277 2010-12-10 55,900 -6,000 0.04 135,967,635 553,410 9.900 2010-12-08
278 2010-12-09 61,900 -320 0.05 135,967,635 625,190 10.10 2010-12-07
279 2010-12-08 62,220 7,580 0.05 135,967,635 634,644 10.20 2010-12-06
280 2010-12-07 54,640 1,600 0.04 135,967,635 590,112 10.80 2010-12-03
281 2010-12-06 53,040 -4,100 0.04 135,967,635 572,832 10.80 2010-12-02
282 2010-12-03 57,140 3,560 0.04 135,967,635 617,112 10.80 2010-12-01
283 2010-12-02 53,580 7,400 0.04 135,967,635 589,380 11.00 2010-11-30
284 2010-11-30 46,180 -500 0.03 135,967,635 535,688 11.60 2010-11-26
285 2010-11-29 46,680 4,500 0.03 135,967,635 536,820 11.50 2010-11-25
286 2010-11-26 42,180 3,400 0.03 135,967,635 674,880 16.00 2010-11-24
287 2010-11-25 38,780 4,520 0.03 135,967,635 612,724 15.80 2010-11-23
288 2010-11-24 34,260 -2,800 0.03 135,967,635 544,734 15.90 2010-11-22
289 2010-11-23 37,060 700 0.03 135,967,635 592,960 16.00 2010-11-19
290 2010-11-22 36,360 -2,500 0.03 135,967,635 574,488 15.80 2010-11-18
291 2010-11-19 38,860 820 0.03 135,967,635 606,216 15.60 2010-11-17
292 2010-11-18 38,040 -1,260 0.03 135,967,635 604,836 15.90 2010-11-16
293 2010-11-17 39,300 100 0.03 135,967,635 624,870 15.90 2010-11-15
294 2010-11-16 39,200 2,200 0.03 135,967,635 619,360 15.80 2010-11-12
295 2010-11-15 37,000 480 0.03 135,967,635 599,400 16.20 2010-11-11
296 2010-11-12 36,520 2,800 0.03 135,967,635 587,972 16.10 2010-11-10
297 2010-11-11 33,720 6,200 0.02 135,967,635 532,776 15.80 2010-11-09
298 2010-11-10 27,520 1,800 0.02 135,967,635 440,320 16.00 2010-11-08
299 2010-11-09 25,720 1,100 0.02 135,967,635 411,520 16.00 2010-11-05
300 2010-11-08 24,620 -2,000 0.02 135,967,635 393,920 16.00 2010-11-04
301 2010-11-05 26,620 -600 0.02 135,967,635 420,596 15.80 2010-11-03
302 2010-11-03 27,220 -3,100 0.02 135,967,635 421,910 15.50 2010-11-01
303 2010-11-02 30,320 800 0.02 135,967,635 472,992 15.60 2010-10-29
304 2010-11-01 29,520 7,400 0.02 135,967,635 463,464 15.70 2010-10-28
305 2010-10-28 22,120 -1,800 0.02 135,967,635 327,376 14.80 2010-10-26
306 2010-10-26 23,920 1,800 0.02 135,967,635 344,448 14.40 2010-10-22
307 2010-10-25 22,120 -1,500 0.02 135,967,635 322,952 14.60 2010-10-21
308 2010-10-22 23,620 -2,000 0.02 135,967,635 337,766 14.30 2010-10-20
309 2010-10-19 25,620 -4,700 0.02 135,967,635 358,680 14.00 2010-10-15
310 2010-10-18 30,320 -27,500 0.02 135,967,635 430,544 14.20 2010-10-14
311 2010-10-15 57,820 -2,320 0.04 135,967,635 849,954 14.70 2010-10-13
312 2010-10-14 60,140 420 0.04 135,967,635 938,184 15.60 2010-10-12
313 2010-10-13 59,720 17,600 0.04 135,967,635 931,632 15.60 2010-10-11
314 2010-10-12 42,120 -2,000 0.03 135,967,635 652,860 15.50 2010-10-08
315 2010-10-11 44,120 2,000 0.03 135,967,635 683,860 15.50 2010-10-07
316 2010-10-08 42,120 6,420 0.03 135,967,635 657,072 15.60 2010-10-06
317 2010-10-07 35,700 -1,000 0.03 135,967,635 556,920 15.60 2010-10-05
318 2010-10-05 36,700 -2,700 0.03 135,967,635 550,500 15.00 2010-09-30
319 2010-09-28 39,400 -3,140 0.03 135,967,635 559,480 14.20 2010-09-24
320 2010-09-24 42,540 -2,500 0.03 135,967,635 612,576 14.40 2010-09-21
321 2010-09-22 45,040 1,440 0.03 135,967,635 644,072 14.30 2010-09-20
322 2010-09-21 43,600 -8,600 0.03 135,967,635 588,600 13.50 2010-09-17
323 2010-09-17 52,200 2,600 0.04 135,967,635 678,600 13.00 2010-09-15
324 2010-09-16 49,600 -3,000 0.04 135,967,635 644,800 13.00 2010-09-14
325 2010-09-15 52,600 1,000 0.04 135,967,635 683,800 13.00 2010-09-13
326 2010-09-14 51,600 660 0.04 135,967,635 675,960 13.10 2010-09-10
327 2010-09-10 50,940 -3,000 0.04 135,967,635 662,220 13.00 2010-09-08
328 2010-09-09 53,940 -140 0.04 135,967,635 712,008 13.20 2010-09-07
329 2010-09-08 54,080 -7,000 0.04 135,967,635 746,304 13.80 2010-09-06
330 2010-09-07 61,080 2,900 0.04 135,967,635 769,608 12.60 2010-09-03
331 2010-09-06 58,180 4,500 0.04 135,967,635 727,250 12.50 2010-09-02
332 2010-09-03 53,680 -1,500 0.04 135,967,635 671,000 12.50 2010-09-01
333 2010-09-02 55,180 -4,600 0.04 135,967,635 667,678 12.10 2010-08-31
334 2010-09-01 59,780 -2,600 0.04 135,967,635 729,316 12.20 2010-08-30
335 2010-08-31 62,380 2,480 0.05 135,967,635 736,084 11.80 2010-08-27
336 2010-08-30 59,900 500 0.04 135,967,635 772,710 12.90 2010-08-26
337 2010-08-27 59,400 1,500 0.04 135,967,635 778,140 13.10 2010-08-25
338 2010-08-26 57,900 -2,700 0.04 135,967,635 775,860 13.40 2010-08-24
339 2010-08-25 60,600 3,100 0.04 135,967,635 824,160 13.60 2010-08-23
340 2010-08-23 57,500 2,700 0.04 135,967,635 805,000 14.00 2010-08-19
341 2010-08-19 54,800 -1,500 0.04 135,967,635 778,160 14.20 2010-08-17
342 2010-08-18 56,300 1,520 0.04 135,967,635 799,460 14.20 2010-08-16
343 2010-08-17 54,780 300 0.04 135,967,635 788,832 14.40 2010-08-13
344 2010-08-12 54,480 -100 0.04 135,967,635 795,408 14.60 2010-08-10
345 2010-08-11 54,580 1,700 0.04 135,967,635 796,868 14.60 2010-08-09
346 2010-08-09 52,880 -2,100 0.04 135,967,635 798,488 15.10 2010-08-05
347 2010-08-06 54,980 1,500 0.04 135,967,635 819,202 14.90 2010-08-04
348 2010-08-04 53,480 -1,260 0.04 135,967,635 828,940 15.50 2010-08-02
349 2010-08-03 54,740 2,700 0.04 135,967,635 853,944 15.60 2010-07-30
350 2010-08-02 52,040 -8,000 0.04 135,967,635 791,008 15.20 2010-07-29
351 2010-07-30 60,040 2,000 0.04 135,967,635 870,580 14.50 2010-07-28
352 2010-07-29 58,040 3,000 0.04 135,967,635 835,776 14.40 2010-07-27
353 2010-07-28 55,040 -640 0.04 135,967,635 798,080 14.50 2010-07-26
354 2010-07-27 55,680 -1,460 0.04 135,967,635 807,360 14.50 2010-07-23
355 2010-07-26 57,140 -3,500 0.04 135,967,635 834,244 14.60 2010-07-22
356 2010-07-23 60,640 2,260 0.04 135,967,635 855,024 14.10 2010-07-21
357 2010-07-22 58,380 -280 0.04 135,967,635 834,834 14.30 2010-07-20
358 2010-07-21 58,660 2,000 0.04 135,967,635 838,838 14.30 2010-07-19
359 2010-07-20 56,660 1,280 0.04 135,967,635 827,236 14.60 2010-07-16
360 2010-07-16 55,380 -360 0.04 135,967,635 836,238 15.10 2010-07-14
361 2010-07-15 55,740 -8,700 0.04 135,967,635 863,970 15.50 2010-07-13
362 2010-07-14 64,440 4,260 0.05 135,967,635 1,024,596 15.90 2010-07-12
363 2010-07-13 60,180 4,400 0.04 135,967,635 944,826 15.70 2010-07-09
364 2010-07-12 55,780 -300 0.04 135,967,635 825,544 14.80 2010-07-08
365 2010-07-09 56,080 1,640 0.04 135,967,635 829,984 14.80 2010-07-07
366 2010-07-08 54,440 -2,940 0.04 135,967,635 849,264 15.60 2010-07-06
367 2010-07-07 57,380 -1,660 0.04 135,967,635 941,032 16.40 2010-07-05
368 2010-07-06 59,040 -2,000 0.04 135,967,635 926,928 15.70 2010-07-02
369 2010-07-05 61,040 -1,400 0.04 135,967,635 854,560 14.00 2010-06-30
370 2010-07-02 62,440 2,600 0.05 135,967,635 886,648 14.20 2010-06-29
371 2010-06-29 59,840 1,000 0.04 135,967,635 861,696 14.40 2010-06-25
372 2010-06-28 58,840 -1,980 0.04 135,967,635 870,832 14.80 2010-06-24
373 2010-06-25 60,820 1,000 0.04 135,967,635 912,300 15.00 2010-06-23
374 2010-06-23 59,820 1,980 0.04 135,967,635 879,354 14.70 2010-06-21
375 2010-06-21 57,840 2,000 0.04 135,967,635 856,032 14.80 2010-06-17
376 2010-06-18 55,840 -1,140 0.04 135,967,635 848,768 15.20 2010-06-15
377 2010-06-17 56,980 -620 0.04 135,967,635 883,190 15.50 2010-06-14
378 2010-06-15 57,600 120 0.04 135,967,635 898,560 15.60 2010-06-11
379 2010-06-10 57,480 1,500 0.04 135,967,635 856,452 14.90 2010-06-08
380 2010-06-09 55,980 -1,000 0.04 135,967,635 845,298 15.10 2010-06-07
381 2010-06-08 56,980 -2,000 0.04 135,967,635 905,982 15.90 2010-06-04
382 2010-06-07 58,980 3,900 0.04 135,967,635 949,578 16.10 2010-06-03
383 2010-06-04 55,080 3,900 0.04 135,967,635 881,280 16.00 2010-06-02
384 2010-06-03 51,180 -80 0.04 135,967,635 870,060 17.00 2010-06-01
385 2010-06-02 51,260 -1,000 0.04 135,967,635 876,546 17.10 2010-05-31
386 2010-06-01 52,260 -1,600 0.04 135,967,635 799,578 15.30 2010-05-28
387 2010-05-31 53,860 -2,000 0.04 135,967,635 786,356 14.60 2010-05-27
388 2010-05-28 55,860 -4,300 0.04 135,967,635 787,626 14.10 2010-05-26
389 2010-05-27 60,160 3,500 0.04 135,967,635 824,192 13.70 2010-05-25
390 2010-05-26 56,660 1,200 0.04 135,967,635 832,902 14.70 2010-05-24
391 2010-05-25 55,460 -7,800 0.04 135,967,635 820,808 14.80 2010-05-20
392 2010-05-24 63,260 3,020 0.05 135,967,635 1,024,812 16.20 2010-05-19
393 2010-05-20 60,240 2,900 0.04 135,967,635 1,042,152 17.30 2010-05-18
394 2010-05-19 57,340 -100 0.04 135,967,635 1,003,450 17.50 2010-05-17
395 2010-05-18 57,440 2,200 0.04 135,967,635 1,051,152 18.30 2010-05-14
396 2010-05-17 55,240 -3,780 0.04 135,967,635 1,038,512 18.80 2010-05-13
397 2010-05-14 59,020 -20 0.04 135,967,635 1,021,046 17.30 2010-05-12
398 2010-05-13 59,040 -180 0.04 135,967,635 1,033,200 17.50 2010-05-11
399 2010-05-12 59,220 -400 0.04 135,967,635 1,089,648 18.40 2010-05-10
400 2010-05-11 59,620 500 0.04 135,967,635 1,138,742 19.10 2010-05-07
401 2010-05-10 59,120 -2,700 0.04 135,967,635 1,164,664 19.70 2010-05-06
402 2010-05-07 61,820 2,460 0.05 135,967,635 1,230,218 19.90 2010-05-05
403 2010-05-04 59,360 2,500 0.04 135,967,635 1,406,832 23.70 2010-04-30
404 2010-05-03 56,860 -600 0.04 135,967,635 1,449,930 25.50 2010-04-29
405 2010-04-30 57,460 9,560 0.04 135,967,635 1,390,532 24.20 2010-04-28
406 2010-04-29 47,900 3,000 0.04 135,967,635 1,197,500 25.00 2010-04-27
407 2010-04-28 44,900 500 0.03 135,967,635 1,144,950 25.50 2010-04-26
408 2010-04-27 44,400 1,660 0.03 135,967,635 1,110,000 25.00 2010-04-23
409 2010-04-26 42,740 460 0.03 135,967,635 1,111,240 26.00 2010-04-22
410 2010-04-23 42,280 1,000 0.03 135,967,635 1,141,560 27.00 2010-04-21
411 2010-04-22 41,280 220 0.03 135,967,635 1,135,200 27.50 2010-04-20
412 2010-04-21 41,060 320 0.03 135,967,635 1,014,182 24.70 2010-04-19
413 2010-04-20 40,740 -420 0.03 135,967,635 1,120,350 27.50 2010-04-16
414 2010-04-19 41,160 3,180 0.03 135,967,635 1,193,640 29.00 2010-04-15
415 2010-04-16 37,980 -500 0.03 135,967,635 1,120,410 29.50 2010-04-14
416 2010-04-15 38,480 3,540 0.03 135,967,635 1,135,160 29.50 2010-04-13
417 2010-04-14 34,940 3,540 0.03 135,967,635 995,790 28.50 2010-04-12
418 2010-04-13 31,400 1,820 0.02 135,967,635 1,020,500 32.50 2010-04-09
419 2010-04-12 29,580 60 0.02 135,967,635 946,560 32.00 2010-04-08
420 2010-04-09 29,520 2,540 0.02 135,967,635 1,062,720 36.00 2010-04-07
421 2010-04-08 26,980 -2,760 0.02 135,967,635 634,030 23.50 2010-04-01
422 2010-04-07 29,740 -800 0.02 135,967,635 642,384 21.60 2010-03-31
423 2010-04-01 30,540 -2,820 0.02 135,967,635 638,286 20.90 2010-03-30
424 2010-03-31 33,360 -3,040 0.02 135,967,635 763,944 22.90 2010-03-29
425 2010-03-30 36,400 3,200 0.03 135,967,635 647,920 17.80 2010-03-26
426 2010-03-29 33,200 360 0.02 135,967,635 557,760 16.80 2010-03-25
427 2010-03-26 32,840 740 0.02 135,967,635 594,404 18.10 2010-03-24
428 2010-03-25 32,100 5,940 0.02 135,967,635 645,210 20.10 2010-03-23
429 2010-03-24 26,160 -1,300 0.02 135,967,635 570,288 21.80 2010-03-22
430 2010-03-23 27,460 4,000 0.02 135,967,635 584,898 21.30 2010-03-19
431 2010-03-22 23,460 1,840 0.02 135,967,635 581,808 24.80 2010-03-18
432 2010-03-19 21,620 40 0.02 135,967,635 594,550 27.50 2010-03-17
433 2010-03-18 21,580 760 0.02 135,967,635 636,610 29.50 2010-03-16
434 2010-03-17 20,820 -600 0.02 135,967,635 697,470 33.50 2010-03-15
435 2010-03-16 21,420 20 0.02 135,967,635 792,540 37.00 2010-03-12
436 2010-03-15 21,400 -200 0.02 135,967,635 813,200 38.00 2010-03-11
437 2010-03-12 21,600 1,200 0.02 135,967,635 831,600 38.50 2010-03-10
438 2010-03-09 20,400 300 0.02 135,967,635 816,000 40.00 2010-03-05
439 2010-03-05 20,100 -300 0.01 135,967,635 984,900 49.00 2010-03-03
440 2010-03-04 20,400 -200 0.02 135,967,635 1,020,000 50.00 2010-03-02
441 2010-03-03 20,600 20,520 0.02 135,967,635 1,030,000 50.00 2010-03-01
442 2009-11-17 80 -60 0.01 957,947 5,840 73.00 2009-11-13
443 2009-11-16 140 -40 0.01 957,947 10,220 73.00 2009-11-12
444 2009-07-17 180 -100 0.02 957,947 15,840 88.00 2009-07-15
445 2009-04-22 280 -20 0.03 957,947 12,320 44.00 2009-04-20
446 2009-04-06 300 20 0.03 957,947 11,700 39.00 2009-04-02
447 2009-03-30 280 180 0.03 957,947 11,200 40.00 2009-03-26
448 2008-10-14 100 -100 0.01 957,947 2,400 24.00 2008-10-10
449 2008-04-11 200 200 0.02 957,947 20,000 100.0 2008-04-09
450 2008-03-13 0 -20 0.00 957,947 0 101.0 2008-03-11
451 2008-01-28 20 20 0.00 957,947 2,020 101.0 2008-01-24

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top