CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北亞策略控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08080  2000-04-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DAH SING SECURITIES LIMITED 大新證券有限公司

CCASSID: B01695

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-08 0.480 2026-07-06
2 2026-07-07 0.480 2026-07-03
3 2026-07-06 0.480 2026-07-02
4 2024-12-02 158,820 -134,000 0.03 454,509,311 39,229 0.247 2024-11-28
5 2024-10-03 292,820 -2,000 0.06 454,509,311 67,349 0.230 2024-09-30
6 2024-08-22 294,820 -2,000 0.06 454,509,311 73,115 0.248 2024-08-20
7 2024-08-21 296,820 -18,800 0.07 454,509,311 74,205 0.250 2024-08-19
8 2024-08-14 315,620 -40,000 0.07 454,509,311 77,958 0.247 2024-08-12
9 2024-05-07 355,620 -116,000 0.08 454,509,311 73,969 0.208 2024-05-03
10 2022-11-23 471,620 -1,000 0.11 425,125,311 165,067 0.350 2022-11-21
11 2022-05-12 472,620 -96,000 0.11 425,125,311 255,215 0.540 2022-05-10
12 2021-06-28 568,620 36,480 0.17 327,096,966 500,386 0.880 2021-06-24
13 2021-06-25 532,140 -173,000 0.16 327,096,966 574,711 1.080 2021-06-23
14 2021-06-22 705,140 300,000 0.22 327,096,966 500,649 0.710 2021-06-18
15 2021-05-26 405,140 -1,000 0.12 327,096,966 316,009 0.780 2021-05-24
16 2021-05-24 406,140 -32,000 0.12 327,096,966 296,482 0.730 2021-05-20
17 2021-05-13 438,140 9,920 0.13 327,096,966 324,224 0.740 2021-05-11
18 2021-05-05 428,220 -88,000 0.16 272,580,805 308,318 0.720 2021-05-03
19 2021-04-01 516,220 16,000 0.19 272,580,805 407,814 0.790 2021-03-30
20 2021-03-31 500,220 -10,000 0.18 272,580,805 380,167 0.760 2021-03-29
21 2021-03-09 510,220 1,000 0.19 272,580,805 443,891 0.870 2021-03-05
22 2021-03-01 509,220 -8,000 0.19 272,580,805 483,759 0.950 2021-02-25
23 2021-02-16 517,220 32,000 0.19 272,580,805 496,531 0.960 2021-02-09
24 2021-01-21 485,220 -48,000 0.18 272,580,805 422,141 0.870 2021-01-19
25 2021-01-15 533,220 -1,000 0.20 272,580,805 378,586 0.710 2021-01-13
26 2020-11-26 534,220 -20,000 0.20 272,580,805 363,270 0.680 2020-11-24
27 2020-10-09 554,220 -20,000 0.20 272,580,805 338,074 0.610 2020-10-07
28 2020-10-05 574,220 1,000 0.21 272,580,805 304,337 0.530 2020-09-29
29 2020-08-26 573,220 -20 0.21 272,580,805 378,325 0.660 2020-08-24
30 2020-08-21 573,240 124,000 0.21 272,580,805 407,000 0.710 2020-08-19
31 2020-08-18 449,240 -108,780 0.16 272,580,805 372,869 0.830 2020-08-14
32 2020-08-17 558,020 12,000 0.20 272,580,805 429,675 0.770 2020-08-13
33 2020-08-14 546,020 -16,000 0.20 272,580,805 338,532 0.620 2020-08-12
34 2020-08-13 562,020 -96,000 0.21 272,580,805 348,452 0.620 2020-08-11
35 2020-08-12 658,020 -100,000 0.24 272,580,805 329,010 0.500 2020-08-10
36 2020-06-23 758,020 20,000 0.28 272,580,805 238,776 0.315 2020-06-19
37 2020-06-22 738,020 200,000 0.27 272,580,805 221,406 0.300 2020-06-18
38 2020-04-16 538,020 36,000 0.20 272,580,805 247,489 0.460 2020-04-14
39 2020-04-15 502,020 4,000 0.18 272,580,805 230,929 0.460 2020-04-09
40 2020-02-18 498,020 -2,000 0.18 272,580,805 298,812 0.600 2020-02-14
41 2020-02-07 500,020 24,800 0.18 272,580,805 285,011 0.570 2020-02-05
42 2019-11-25 475,220 20 0.17 272,580,805 242,362 0.510 2019-11-21
43 2019-07-09 475,200 28,000 0.17 272,580,805 370,656 0.780 2019-07-05
44 2019-06-21 447,200 48,000 0.16 272,580,805 344,344 0.770 2019-06-19
45 2019-04-24 399,200 -12,000 0.15 272,580,805 375,248 0.940 2019-04-18
46 2019-04-16 411,200 -12,000 0.15 272,580,805 357,744 0.870 2019-04-12
47 2019-03-27 423,200 -1 0.16 272,580,805 355,488 0.840 2019-03-25
48 2019-03-25 423,201 36,000 0.16 272,580,805 380,881 0.900 2019-03-21
49 2019-02-28 387,201 8,000 0.14 272,580,805 348,481 0.900 2019-02-26
50 2018-11-13 379,201 -5,600 0.14 272,580,805 318,529 0.840 2018-11-09
51 2018-11-12 384,801 -1,600 0.14 272,580,805 330,929 0.860 2018-11-08
52 2018-08-27 386,401 24,000 0.14 272,580,805 332,305 0.860 2018-08-23
53 2018-07-09 362,401 41,600 0.13 272,580,805 387,769 1.070 2018-07-05
54 2018-06-13 320,801 40,000 0.12 272,580,805 404,209 1.260 2018-06-11
55 2018-06-12 280,801 -214,400 0.10 272,580,805 362,233 1.290 2018-06-08
56 2018-06-08 495,201 35,200 0.18 272,580,805 708,137 1.430 2018-06-06
57 2018-06-07 460,001 5,600 0.17 272,580,805 565,801 1.230 2018-06-05
58 2018-06-06 454,401 29,600 0.17 272,580,805 549,825 1.210 2018-06-04
59 2018-06-05 424,801 30,400 0.16 272,580,805 518,257 1.220 2018-06-01
60 2018-06-01 394,401 23,200 0.14 272,580,805 469,337 1.190 2018-05-30
61 2018-05-30 371,201 61,600 0.14 272,580,805 445,441 1.200 2018-05-28
62 2018-04-30 309,601 16,800 0.11 272,580,805 371,521 1.200 2018-04-26
63 2018-02-27 292,801 -8,000 0.11 272,580,805 377,713 1.290 2018-02-23
64 2018-02-23 300,801 -40,000 0.11 272,580,805 385,025 1.280 2018-02-21
65 2018-02-05 340,801 -20,000 0.13 272,580,805 443,041 1.300 2018-02-01
66 2018-01-26 360,801 -6,400 0.13 272,580,805 458,217 1.270 2018-01-24
67 2017-12-06 367,201 -21,600 0.13 272,580,805 459,001 1.250 2017-12-04
68 2017-12-05 388,801 -57,600 0.14 272,580,805 489,889 1.260 2017-12-01
69 2017-11-15 446,401 -10,400 0.16 272,580,805 656,209 1.470 2017-11-13
70 2017-11-14 456,801 41,600 0.17 272,580,805 721,746 1.580 2017-11-10
71 2017-11-13 415,201 60,000 0.15 272,580,805 693,386 1.670 2017-11-09
72 2017-08-21 355,201 -17,600 0.13 272,580,805 401,377 1.130 2017-08-17
73 2017-07-27 372,801 -12,000 0.14 272,580,805 275,873 0.740 2017-07-25
74 2017-06-23 384,801 -9,600 0.20 191,499,724 350,169 0.910 2017-06-21
75 2017-06-20 394,401 -20,000 0.21 191,499,724 631,042 1.600 2017-06-16
76 2017-06-16 414,401 -10,400 0.22 191,499,724 679,618 1.640 2017-06-14
77 2017-06-14 424,801 7,200 0.22 191,499,724 730,658 1.720 2017-06-12
78 2017-06-13 417,601 -68,400 0.22 191,499,724 680,690 1.630 2017-06-09
79 2017-06-05 486,001 -8,000 0.25 191,499,724 413,101 0.850 2017-06-01
80 2017-06-01 494,001 16,800 0.26 191,499,724 424,841 0.860 2017-05-29
81 2017-05-23 477,201 8,000 0.25 191,499,724 419,937 0.880 2017-05-19
82 2017-05-19 469,201 -10,400 0.25 191,499,724 408,205 0.870 2017-05-17
83 2017-05-18 479,601 -12,000 0.25 191,499,724 393,273 0.820 2017-05-16
84 2017-05-15 491,601 12,800 0.26 191,499,724 437,525 0.890 2017-05-11
85 2017-05-12 478,801 8,000 0.25 191,499,724 402,193 0.840 2017-05-10
86 2017-05-10 470,801 1,600 0.25 191,499,724 400,181 0.850 2017-05-08
87 2017-05-08 469,201 -8,000 0.25 191,499,724 375,361 0.800 2017-05-04
88 2017-05-02 477,201 1,600 0.25 191,499,724 381,761 0.800 2017-04-27
89 2017-04-25 475,601 8,000 0.25 191,499,724 389,993 0.820 2017-04-21
90 2017-04-05 467,601 -8,000 0.24 191,499,724 420,841 0.900 2017-03-31
91 2017-03-28 475,601 8,000 0.25 191,499,724 451,821 0.950 2017-03-24
92 2017-03-16 467,601 -10,400 0.24 191,499,724 458,249 0.980 2017-03-14
93 2017-02-24 478,001 1,600 0.25 191,499,724 444,541 0.930 2017-02-22
94 2017-02-17 476,401 3,200 0.25 191,499,724 466,873 0.980 2017-02-15
95 2017-01-20 473,201 48,000 0.25 191,499,724 468,469 0.990 2017-01-18
96 2017-01-13 425,201 -800 0.22 191,499,724 459,217 1.080 2017-01-11
97 2016-12-16 426,001 20,000 0.22 191,499,724 447,301 1.050 2016-12-14
98 2016-12-08 406,001 -6,400 0.21 191,499,724 406,001 1.000 2016-12-06
99 2016-12-06 412,401 4,800 0.22 191,499,724 404,153 0.980 2016-12-02
100 2016-12-02 407,601 7,200 0.21 191,499,724 448,361 1.100 2016-11-30
101 2016-11-24 400,401 -6,400 0.21 191,499,724 464,465 1.160 2016-11-22
102 2016-11-23 406,801 8,000 0.21 191,499,724 520,705 1.280 2016-11-21
103 2016-11-15 398,801 4,000 0.21 191,499,724 426,717 1.070 2016-11-11
104 2016-10-14 394,801 -20 0.21 191,499,724 446,125 1.130 2016-10-12
105 2016-09-27 394,821 -4,000 0.21 191,499,724 434,303 1.100 2016-09-23
106 2016-09-23 398,821 -7,200 0.21 191,499,724 438,703 1.100 2016-09-21
107 2016-09-12 406,021 4,020 0.21 191,499,724 406,021 1.000 2016-09-08
108 2016-07-25 402,001 -800 0.21 191,499,724 402,001 1.000 2016-07-21
109 2016-07-21 402,801 -6,400 0.21 191,499,724 414,885 1.030 2016-07-19
110 2016-06-13 409,201 6,400 0.21 191,499,724 450,121 1.100 2016-06-08
111 2016-06-07 402,801 6,200 0.21 191,499,724 463,221 1.150 2016-06-03
112 2016-06-03 396,601 -3,000 0.21 191,499,724 456,091 1.150 2016-06-01
113 2016-05-27 399,601 -2,000 0.21 191,499,724 471,529 1.180 2016-05-25
114 2016-05-20 401,601 -4,000 0.21 191,499,724 461,841 1.150 2016-05-18
115 2016-04-21 405,601 -20,000 0.21 191,499,724 547,561 1.350 2016-04-19
116 2016-04-18 425,601 -3,200 0.22 191,499,724 476,673 1.120 2016-04-14
117 2016-04-13 428,801 19,200 0.22 191,499,724 484,545 1.130 2016-04-11
118 2016-04-11 409,601 -5,600 0.21 191,499,724 495,617 1.210 2016-04-07
119 2016-04-08 415,201 -20,800 0.22 191,499,724 514,849 1.240 2016-04-06
120 2016-03-17 436,001 4,000 0.23 191,499,724 409,841 0.940 2016-03-15
121 2016-03-15 432,001 20,000 0.23 191,499,724 410,401 0.950 2016-03-11
122 2016-02-24 412,001 -8,000 0.22 191,499,724 412,001 1.000 2016-02-22
123 2016-02-15 420,001 12,000 0.22 191,499,724 386,401 0.920 2016-02-11
124 2016-01-22 408,001 6,400 0.21 191,499,724 420,241 1.030 2016-01-20
125 2016-01-19 401,601 -7,200 0.21 191,499,724 437,745 1.090 2016-01-15
126 2016-01-11 408,801 -14,400 0.21 191,499,724 482,385 1.180 2016-01-07
127 2015-12-11 423,201 -32,000 0.22 191,499,724 507,841 1.200 2015-12-09
128 2015-12-02 455,201 -12,000 0.24 191,499,724 591,761 1.300 2015-11-30
129 2015-10-26 467,201 -4,000 0.24 191,499,724 584,001 1.250 2015-10-22
130 2015-10-16 471,201 20,000 0.25 191,499,724 565,441 1.200 2015-10-14
131 2015-10-14 451,201 4,000 0.24 191,499,724 536,929 1.190 2015-10-12
132 2015-09-23 447,201 18,400 0.23 191,499,724 581,361 1.300 2015-09-21
133 2015-09-14 428,801 -3,200 0.22 191,499,724 557,441 1.300 2015-09-10
134 2015-09-07 432,001 3,200 0.23 191,499,724 501,121 1.160 2015-09-02
135 2015-08-19 428,801 8,800 0.22 191,499,724 643,202 1.500 2015-08-17
136 2015-07-22 420,001 -13,600 0.22 191,499,724 676,202 1.610 2015-07-20
137 2015-07-21 433,601 6,400 0.23 191,499,724 667,746 1.540 2015-07-17
138 2015-07-14 427,201 4,000 0.22 191,499,724 636,529 1.490 2015-07-10
139 2015-07-08 423,201 59,200 0.22 191,499,724 605,177 1.430 2015-07-06
140 2015-07-07 364,001 16,000 0.19 191,499,724 615,162 1.690 2015-07-03
141 2015-06-30 348,001 -79,200 0.18 191,499,724 758,642 2.180 2015-06-26
142 2015-06-23 427,201 2,000 0.22 191,499,724 982,562 2.300 2015-06-19
143 2015-06-22 425,201 -16,000 0.22 191,499,724 1,007,726 2.370 2015-06-18
144 2015-06-19 441,201 12,000 0.23 191,499,724 1,050,058 2.380 2015-06-17
145 2015-06-11 429,201 -14,400 0.22 191,499,724 1,051,542 2.450 2015-06-09
146 2015-06-09 443,601 16,000 0.23 191,499,724 1,153,363 2.600 2015-06-05
147 2015-06-08 427,601 -2,400 0.22 191,499,724 1,154,523 2.700 2015-06-04
148 2015-06-05 430,001 -104,000 0.22 191,499,724 1,161,003 2.700 2015-06-03
149 2015-06-04 534,001 45,600 0.28 191,499,724 1,329,662 2.490 2015-06-02
150 2015-06-02 488,401 32,600 0.26 191,499,724 1,221,003 2.500 2015-05-29
151 2015-05-29 455,801 3,200 0.24 191,499,724 1,139,503 2.500 2015-05-27
152 2015-05-28 452,601 20,000 0.24 191,499,724 1,131,503 2.500 2015-05-26
153 2015-05-27 432,601 6,000 0.23 191,499,724 1,055,546 2.440 2015-05-22
154 2015-05-26 426,601 16,800 0.22 191,499,724 985,448 2.310 2015-05-21
155 2015-05-22 409,801 24,000 0.21 191,499,724 934,346 2.280 2015-05-20
156 2015-05-21 385,801 54,000 0.20 191,499,724 898,916 2.330 2015-05-19
157 2015-05-20 331,801 17,600 0.17 191,499,724 690,146 2.080 2015-05-18
158 2015-05-13 314,201 68,000 0.16 191,499,724 612,692 1.950 2015-05-11
159 2015-05-11 246,201 -1,600 0.13 191,499,724 487,478 1.980 2015-05-07
160 2015-05-08 247,801 4,800 0.13 191,499,724 498,080 2.010 2015-05-06
161 2015-05-07 243,001 -94,400 0.13 191,499,724 515,162 2.120 2015-05-05
162 2015-05-04 337,401 -50,400 0.18 191,499,724 749,030 2.220 2015-04-29
163 2015-04-29 387,801 8,800 0.20 191,499,724 798,870 2.060 2015-04-27
164 2015-04-23 379,001 -13,600 0.20 191,499,724 708,732 1.870 2015-04-21
165 2015-04-22 392,601 -20,000 0.21 191,499,724 742,016 1.890 2015-04-20
166 2015-04-21 412,601 7,200 0.22 191,499,724 833,454 2.020 2015-04-17
167 2015-04-20 405,401 22,400 0.21 191,499,724 831,072 2.050 2015-04-16
168 2015-04-16 383,001 -16,000 0.20 191,499,724 857,922 2.240 2015-04-14
169 2015-04-15 399,001 56,800 0.21 191,499,724 809,972 2.030 2015-04-13
170 2015-04-14 342,201 -7,200 0.21 161,499,724 557,788 1.630 2015-04-10
171 2015-04-13 349,401 -20,000 0.22 161,499,724 541,572 1.550 2015-04-09
172 2015-04-09 369,401 10,400 0.23 161,499,724 579,960 1.570 2015-04-02
173 2015-04-01 359,001 50,400 0.22 161,499,724 459,521 1.280 2015-03-30
174 2015-02-23 308,601 -800 0.19 161,499,724 404,267 1.310 2015-02-16
175 2014-12-30 309,401 20,000 0.19 161,499,724 423,879 1.370 2014-12-23
176 2014-12-10 289,401 -4,600 0.18 161,499,724 419,631 1.450 2014-12-08
177 2014-11-11 294,001 1,600 0.18 161,499,724 499,802 1.700 2014-11-07
178 2014-11-03 292,401 -12,000 0.18 161,499,724 380,121 1.300 2014-10-30
179 2014-10-27 304,401 4,000 0.19 161,499,724 441,381 1.450 2014-10-23
180 2014-10-23 300,401 12,800 0.19 161,499,724 405,541 1.350 2014-10-21
181 2014-10-17 287,601 -7,200 0.18 161,499,724 474,542 1.650 2014-10-15
182 2014-10-16 294,801 7,200 0.18 161,499,724 498,214 1.690 2014-10-14
183 2014-10-14 287,601 4,000 0.18 161,499,724 483,170 1.680 2014-10-10
184 2014-10-13 283,601 4,000 0.18 161,499,724 482,122 1.700 2014-10-09
185 2014-10-09 279,601 6,400 0.17 161,499,724 497,690 1.780 2014-10-07
186 2014-10-06 273,201 -9,600 0.17 161,499,724 519,082 1.900 2014-09-30
187 2014-10-03 282,801 4,000 0.18 161,499,724 551,462 1.950 2014-09-29
188 2014-09-30 278,801 -8,000 0.17 161,499,724 552,026 1.980 2014-09-26
189 2014-09-29 286,801 42,400 0.18 161,499,724 573,602 2.000 2014-09-25
190 2014-09-19 244,401 2,400 0.15 161,499,724 501,022 2.050 2014-09-17
191 2014-09-18 242,001 4,000 0.15 161,499,724 510,622 2.110 2014-09-16
192 2014-09-15 238,001 -4,800 0.15 161,499,724 497,422 2.090 2014-09-11
193 2014-09-11 242,801 42,400 0.15 161,499,724 509,882 2.100 2014-09-08
194 2014-09-03 200,401 16,000 0.12 161,499,724 440,882 2.200 2014-09-01
195 2014-08-26 184,401 10,400 0.11 161,499,724 403,838 2.190 2014-08-22
196 2014-08-25 174,001 4,800 0.11 161,499,724 379,322 2.180 2014-08-21
197 2014-08-21 169,201 10,400 0.10 161,499,724 367,166 2.170 2014-08-19
198 2014-08-19 158,801 16,000 0.12 134,593,895 370,006 2.330 2014-08-15
199 2014-08-18 142,801 15,200 0.11 134,593,895 319,874 2.240 2014-08-14
200 2014-08-07 127,601 800 0.09 134,593,895 267,962 2.100 2014-08-05
201 2014-07-25 126,801 1,600 0.09 134,593,895 272,622 2.150 2014-07-23
202 2014-07-09 125,201 800 0.09 134,593,895 265,426 2.120 2014-07-07
203 2014-06-30 124,401 -12,800 0.09 134,593,895 263,730 2.120 2014-06-26
204 2014-06-27 137,201 12,800 0.10 134,593,895 292,238 2.130 2014-06-25
205 2014-06-19 124,401 -40,000 0.09 134,593,895 268,706 2.160 2014-06-17
206 2014-06-18 164,401 4,000 0.12 134,593,895 378,122 2.300 2014-06-16
207 2014-06-13 160,401 800 0.12 134,593,895 409,023 2.550 2014-06-11
208 2014-06-12 159,601 -4,000 0.12 134,593,895 422,943 2.650 2014-06-10
209 2014-05-27 163,601 -1,600 0.12 134,593,895 384,462 2.350 2014-05-23
210 2014-05-26 165,201 -1,600 0.12 134,593,895 388,222 2.350 2014-05-22
211 2014-05-15 166,801 -4,800 0.12 134,593,895 378,638 2.270 2014-05-13
212 2014-04-11 171,601 800 0.13 134,593,895 403,262 2.350 2014-04-09
213 2014-04-04 170,801 -4,000 0.13 134,593,895 423,586 2.480 2014-04-02
214 2014-03-27 174,801 -4,000 0.13 134,593,895 435,254 2.490 2014-03-25
215 2014-03-26 178,801 -1,600 0.13 134,593,895 447,003 2.500 2014-03-24
216 2014-03-25 180,401 1,600 0.13 134,593,895 443,786 2.460 2014-03-21
217 2014-03-21 178,801 -6,400 0.13 134,593,895 432,698 2.420 2014-03-19
218 2014-03-11 185,201 20,000 0.14 134,593,895 463,003 2.500 2014-03-07
219 2014-03-04 165,201 1,600 0.12 134,593,895 371,702 2.250 2014-02-28
220 2014-02-26 163,601 800 0.12 134,593,895 376,282 2.300 2014-02-24
221 2014-02-10 162,801 -800 0.12 134,593,895 403,746 2.480 2014-02-06
222 2014-01-28 163,601 800 0.12 134,593,895 392,642 2.400 2014-01-24
223 2014-01-14 162,801 -800 0.12 134,593,895 455,843 2.800 2014-01-10
224 2014-01-06 163,601 -300 0.12 134,593,895 490,803 3.000 2014-01-02
225 2014-01-02 163,901 7,200 0.12 134,593,895 475,313 2.900 2013-12-27
226 2013-12-16 156,701 -200 0.12 134,593,895 470,103 3.000 2013-12-12
227 2013-11-27 156,901 4,000 0.12 134,593,895 470,703 3.000 2013-11-25
228 2013-11-26 152,901 2,400 0.11 134,593,895 496,928 3.250 2013-11-22
229 2013-11-21 150,501 -4,800 0.11 134,593,895 489,128 3.250 2013-11-19
230 2013-11-20 155,301 5,600 0.12 134,593,895 512,493 3.300 2013-11-18
231 2013-11-19 149,701 -4,800 0.11 134,593,895 501,498 3.350 2013-11-15
232 2013-11-12 154,501 200 0.11 134,593,895 432,603 2.800 2013-11-08
233 2013-11-06 154,301 800 0.11 134,593,895 432,043 2.800 2013-11-04
234 2013-10-25 153,501 2,400 0.11 134,593,895 383,753 2.500 2013-10-23
235 2013-08-22 151,101 -1,300 0.11 134,593,895 332,422 2.200 2013-08-20
236 2013-08-20 152,401 6,800 0.11 134,593,895 335,282 2.200 2013-08-16
237 2013-08-19 145,601 800 0.11 134,593,895 334,882 2.300 2013-08-15
238 2013-08-16 144,801 -600 0.11 134,593,895 325,802 2.250 2013-08-13
239 2013-08-07 145,401 -5,600 0.11 134,593,895 346,054 2.380 2013-08-05
240 2013-07-09 151,001 3,000 0.11 134,593,895 327,672 2.170 2013-07-05
241 2013-06-25 148,001 3,200 0.11 134,593,895 322,642 2.180 2013-06-21
242 2013-06-24 144,801 1,600 0.11 134,593,895 315,666 2.180 2013-06-20
243 2013-06-21 143,201 800 0.11 134,593,895 312,178 2.180 2013-06-19
244 2013-05-23 142,401 -20,000 0.11 134,593,895 370,243 2.600 2013-05-21
245 2013-05-22 162,401 -118,400 0.12 134,593,895 414,123 2.550 2013-05-20
246 2013-05-20 280,801 6,400 0.21 134,593,895 716,043 2.550 2013-05-15
247 2013-05-15 274,401 -4,000 0.20 134,593,895 727,163 2.650 2013-05-13
248 2013-05-14 278,401 -135,200 0.21 134,593,895 793,443 2.850 2013-05-10
249 2013-05-13 413,601 7,200 0.31 134,593,895 1,220,123 2.950 2013-05-09
250 2013-05-10 406,401 4,400 0.30 134,593,895 1,259,843 3.100 2013-05-08
251 2013-05-07 402,001 -800 0.30 134,593,895 1,326,603 3.300 2013-05-03
252 2013-05-06 402,801 -2,400 0.30 134,593,895 1,389,663 3.450 2013-05-02
253 2013-05-03 405,201 -10,400 0.30 134,593,895 1,296,643 3.200 2013-04-30
254 2013-04-30 415,601 -1,000 0.31 134,593,895 1,329,923 3.200 2013-04-26
255 2013-04-29 416,601 -4,000 0.31 134,593,895 1,270,633 3.050 2013-04-25
256 2013-04-25 420,601 -4,000 0.31 134,593,895 1,198,713 2.850 2013-04-23
257 2013-04-16 424,601 -2,400 0.32 134,593,895 1,061,503 2.500 2013-04-12
258 2013-04-12 427,001 -5,900 0.32 134,593,895 1,067,503 2.500 2013-04-10
259 2013-04-11 432,901 3,200 0.32 134,593,895 1,004,330 2.320 2013-04-09
260 2013-04-08 429,701 4,000 0.32 134,593,895 932,451 2.170 2013-04-03
261 2013-03-18 425,701 2,400 0.32 134,593,895 949,313 2.230 2013-03-14
262 2013-03-14 423,301 228,000 0.31 134,593,895 994,757 2.350 2013-03-12
263 2013-03-04 195,301 4,800 0.15 134,593,895 435,521 2.230 2013-02-28
264 2013-03-01 190,501 1,600 0.14 134,593,895 419,102 2.200 2013-02-27
265 2013-02-22 188,901 -5,600 0.14 134,593,895 453,362 2.400 2013-02-20
266 2013-01-25 194,501 2,400 0.14 134,593,895 435,682 2.240 2013-01-23
267 2013-01-18 192,101 26,400 0.14 134,593,895 391,886 2.040 2013-01-16
268 2013-01-17 165,701 14,400 0.12 134,593,895 343,001 2.070 2013-01-15
269 2013-01-11 151,301 -400 0.11 134,593,895 299,576 1.980 2013-01-09
270 2013-01-04 151,701 10,400 0.11 134,593,895 292,783 1.930 2013-01-02
271 2012-12-27 141,301 1,600 0.10 134,593,895 293,906 2.080 2012-12-20
272 2012-12-17 139,701 4,000 0.10 134,593,895 272,417 1.950 2012-12-13
273 2012-12-10 135,701 12,000 0.10 134,593,895 268,688 1.980 2012-12-06
274 2012-12-07 123,701 1,600 0.09 134,593,895 246,165 1.990 2012-12-05
275 2012-11-05 122,101 -800 0.09 134,593,895 275,948 2.260 2012-11-01
276 2012-10-30 122,901 -2,400 0.09 134,593,895 266,695 2.170 2012-10-26
277 2012-10-17 125,301 -60 0.09 134,593,895 258,120 2.060 2012-10-15
278 2012-10-16 125,361 4,800 0.09 134,593,895 264,512 2.110 2012-10-12
279 2012-10-15 120,561 -7,200 0.09 134,593,895 260,412 2.160 2012-10-11
280 2012-10-09 127,761 3,200 0.09 134,593,895 236,358 1.850 2012-10-05
281 2012-10-04 124,561 124,561 0.09 134,593,895 230,438 1.850 2012-09-28
282 2012-10-03 0 -1,051,609 0.00 134,593,895 0 1.860 2012-09-27
283 2012-09-18 1,051,609 946,448 0.78 134,593,895 4,101,275 3.900 2012-09-14
284 2012-09-12 105,161 -680 0.08 134,593,895 389,096 3.700 2012-09-10
285 2012-09-07 105,841 -1,800 0.08 134,593,895 391,612 3.700 2012-09-05
286 2012-08-28 107,641 -100 0.08 134,593,895 409,036 3.800 2012-08-24
287 2012-08-21 107,741 1,000 0.08 134,593,895 409,416 3.800 2012-08-17
288 2012-08-20 106,741 200 0.08 134,593,895 405,616 3.800 2012-08-16
289 2012-08-17 106,541 1,800 0.08 134,593,895 415,510 3.900 2012-08-15
290 2012-08-03 104,741 600 0.08 134,593,895 303,749 2.900 2012-08-01
291 2012-07-23 104,141 -4,000 0.08 134,593,895 312,423 3.000 2012-07-19
292 2012-07-19 108,141 5,000 0.08 134,593,895 281,167 2.600 2012-07-17
293 2012-07-18 103,141 3,000 0.08 134,593,895 299,109 2.900 2012-07-16
294 2012-07-10 100,141 -2,000 0.07 134,593,895 320,451 3.200 2012-07-06
295 2012-06-12 102,141 1,000 0.08 134,593,895 316,637 3.100 2012-06-08
296 2012-06-08 101,141 2,000 0.08 134,593,895 313,537 3.100 2012-06-06
297 2012-05-18 99,141 -2,000 0.07 134,593,895 307,337 3.100 2012-05-16
298 2012-05-17 101,141 -4,600 0.08 134,593,895 333,765 3.300 2012-05-15
299 2012-03-22 105,741 -2,000 0.08 134,842,295 444,112 4.200 2012-03-20
300 2012-03-07 107,741 -3,000 0.08 134,842,295 506,383 4.700 2012-03-05
301 2012-02-28 110,741 -500 0.08 134,842,295 553,705 5.000 2012-02-24
302 2012-02-13 111,241 2,000 0.08 134,842,295 511,709 4.600 2012-02-09
303 2012-02-06 109,241 -1,400 0.08 134,842,295 502,509 4.600 2012-02-02
304 2012-02-01 110,641 1,400 0.08 134,842,295 520,013 4.700 2012-01-30
305 2012-01-31 109,241 20,000 0.08 134,842,295 491,585 4.500 2012-01-27
306 2011-11-30 89,241 -4,400 0.07 135,607,635 356,964 4.000 2011-11-28
307 2011-11-24 93,641 -12,000 0.07 135,607,635 346,472 3.700 2011-11-22
308 2011-11-22 105,641 2,000 0.08 135,607,635 422,564 4.000 2011-11-18
309 2011-11-09 103,641 6,000 0.08 135,607,635 310,923 3.000 2011-11-07
310 2011-10-20 97,641 -2,560 0.07 135,764,035 292,923 3.000 2011-10-18
311 2011-10-13 100,201 -20,000 0.07 135,764,035 300,603 3.000 2011-10-11
312 2011-10-06 120,201 17,120 0.09 135,764,035 336,563 2.800 2011-10-03
313 2011-10-03 103,081 -20,000 0.08 135,764,035 309,243 3.000 2011-09-28
314 2011-09-30 123,081 -2,460 0.09 135,764,035 356,935 2.900 2011-09-27
315 2011-09-28 125,541 2,900 0.09 135,764,035 364,069 2.900 2011-09-26
316 2011-09-27 122,641 -500 0.09 135,764,035 380,187 3.100 2011-09-23
317 2011-09-26 123,141 5,000 0.09 135,764,035 406,365 3.300 2011-09-22
318 2011-09-21 118,141 -200 0.09 135,764,035 437,122 3.700 2011-09-19
319 2011-09-08 118,341 -2,000 0.09 135,764,035 473,364 4.000 2011-09-06
320 2011-09-07 120,341 4,600 0.09 135,764,035 493,398 4.100 2011-09-05
321 2011-09-06 115,741 -11,880 0.09 135,764,035 474,538 4.100 2011-09-02
322 2011-08-23 127,621 4,000 0.09 135,764,035 472,198 3.700 2011-08-19
323 2011-08-17 123,621 -4,500 0.09 135,764,035 519,208 4.200 2011-08-15
324 2011-08-16 128,121 300 0.09 135,764,035 525,296 4.100 2011-08-12
325 2011-08-15 127,821 -10,000 0.09 135,764,035 536,848 4.200 2011-08-11
326 2011-08-11 137,821 6,000 0.10 135,764,035 523,720 3.800 2011-08-09
327 2011-08-09 131,821 500 0.10 135,764,035 514,102 3.900 2011-08-05
328 2011-08-03 131,321 400 0.10 135,764,035 551,548 4.200 2011-08-01
329 2011-07-29 130,921 4,000 0.10 135,764,035 549,868 4.200 2011-07-27
330 2011-07-26 126,921 300 0.09 135,764,035 558,452 4.400 2011-07-22
331 2011-07-14 126,621 2,000 0.09 135,764,035 595,119 4.700 2011-07-12
332 2011-07-12 124,621 -2,000 0.09 135,764,035 573,257 4.600 2011-07-08
333 2011-07-07 126,621 2,000 0.09 135,764,035 595,119 4.700 2011-07-05
334 2011-07-06 124,621 4,000 0.09 135,764,035 585,719 4.700 2011-07-04
335 2011-07-05 120,621 5,000 0.09 135,764,035 566,919 4.700 2011-06-30
336 2011-06-23 115,621 2,200 0.09 135,764,035 497,170 4.300 2011-06-21
337 2011-06-21 113,421 900 0.08 135,764,035 544,421 4.800 2011-06-17
338 2011-06-20 112,521 200 0.08 135,764,035 562,605 5.000 2011-06-16
339 2011-06-17 112,321 -2,000 0.08 135,764,035 595,301 5.300 2011-06-15
340 2011-06-15 114,321 4,000 0.08 135,764,035 617,333 5.400 2011-06-13
341 2011-06-10 110,321 -800 0.08 135,764,035 628,830 5.700 2011-06-08
342 2011-06-08 111,121 500 0.08 135,764,035 688,950 6.200 2011-06-03
343 2011-06-02 110,621 -500 0.08 135,764,035 719,037 6.500 2011-05-31
344 2011-06-01 111,121 800 0.08 135,764,035 700,062 6.300 2011-05-30
345 2011-05-31 110,321 -1,500 0.08 135,764,035 683,990 6.200 2011-05-27
346 2011-05-30 111,821 -200 0.08 135,764,035 726,837 6.500 2011-05-26
347 2011-05-25 112,021 200 0.08 135,764,035 627,318 5.600 2011-05-23
348 2011-05-20 111,821 200 0.08 135,764,035 648,562 5.800 2011-05-18
349 2011-05-17 111,621 4,200 0.08 135,764,035 669,726 6.000 2011-05-13
350 2011-05-16 107,421 200 0.08 135,764,035 666,010 6.200 2011-05-12
351 2011-05-11 107,221 500 0.08 135,764,035 686,214 6.400 2011-05-06
352 2011-05-04 106,721 200 0.08 135,764,035 715,031 6.700 2011-04-29
353 2011-05-03 106,521 500 0.08 135,764,035 724,343 6.800 2011-04-28
354 2011-04-29 106,021 5,900 0.08 135,764,035 720,943 6.800 2011-04-27
355 2011-04-21 100,121 200 0.07 135,967,635 700,847 7.000 2011-04-19
356 2011-04-18 99,921 -5,000 0.07 135,967,635 739,415 7.400 2011-04-14
357 2011-04-14 104,921 4,400 0.08 135,967,635 723,955 6.900 2011-04-12
358 2011-04-01 100,521 -2,500 0.07 135,967,635 753,908 7.500 2011-03-30
359 2011-03-29 103,021 4,500 0.08 135,967,635 731,449 7.100 2011-03-25
360 2011-03-28 98,521 -2,000 0.07 135,967,635 669,943 6.800 2011-03-24
361 2011-03-22 100,521 2,000 0.07 135,967,635 623,230 6.200 2011-03-18
362 2011-03-14 98,521 -2,400 0.07 135,967,635 620,682 6.300 2011-03-10
363 2011-03-09 100,921 2,400 0.07 135,967,635 686,263 6.800 2011-03-07
364 2011-03-07 98,521 -400 0.07 135,967,635 669,943 6.800 2011-03-03
365 2011-03-04 98,921 -600 0.07 135,967,635 652,879 6.600 2011-03-02
366 2011-03-03 99,521 1,000 0.07 135,967,635 557,318 5.600 2011-03-01
367 2011-03-02 98,521 1,000 0.07 135,967,635 551,718 5.600 2011-02-28
368 2011-02-22 97,521 100 0.07 135,967,635 663,143 6.800 2011-02-18
369 2011-02-18 97,421 3,000 0.07 135,967,635 662,463 6.800 2011-02-16
370 2011-02-15 94,421 1,500 0.07 135,967,635 632,621 6.700 2011-02-11
371 2011-02-10 92,921 500 0.07 135,967,635 706,200 7.600 2011-02-08
372 2011-02-08 92,421 -500 0.07 135,967,635 711,642 7.700 2011-02-01
373 2011-01-28 92,921 500 0.07 135,967,635 724,784 7.800 2011-01-26
374 2011-01-25 92,421 1,800 0.07 135,967,635 748,610 8.100 2011-01-21
375 2011-01-20 90,621 2,000 0.07 135,967,635 779,341 8.600 2011-01-18
376 2011-01-19 88,621 -2,100 0.07 135,967,635 779,865 8.800 2011-01-17
377 2011-01-13 90,721 -600 0.07 135,967,635 816,489 9.000 2011-01-11
378 2011-01-06 91,321 20,000 0.07 135,967,635 849,285 9.300 2011-01-04
379 2011-01-05 71,321 -1,400 0.05 135,967,635 656,153 9.200 2011-01-03
380 2011-01-04 72,721 300 0.05 135,967,635 647,217 8.900 2010-12-30
381 2010-12-30 72,421 -2,000 0.05 135,967,635 630,063 8.700 2010-12-28
382 2010-12-28 74,421 5,000 0.05 135,967,635 677,231 9.100 2010-12-22
383 2010-12-22 69,421 600 0.05 135,967,635 631,731 9.100 2010-12-20
384 2010-12-21 68,821 14,260 0.05 135,967,635 653,800 9.500 2010-12-17
385 2010-12-17 54,561 400 0.04 135,967,635 540,154 9.900 2010-12-15
386 2010-12-15 54,161 1,000 0.04 135,967,635 541,610 10.00 2010-12-13
387 2010-12-06 53,161 -10,000 0.04 135,967,635 574,139 10.80 2010-12-02
388 2010-12-03 63,161 3,000 0.05 135,967,635 682,139 10.80 2010-12-01
389 2010-12-02 60,161 -600 0.04 135,967,635 661,771 11.00 2010-11-30
390 2010-11-30 60,761 1,000 0.04 135,967,635 704,828 11.60 2010-11-26
391 2010-11-29 59,761 2,400 0.04 135,967,635 687,252 11.50 2010-11-25
392 2010-11-26 57,361 2,500 0.04 135,967,635 917,776 16.00 2010-11-24
393 2010-11-25 54,861 2,000 0.04 135,967,635 866,804 15.80 2010-11-23
394 2010-11-23 52,861 200 0.04 135,967,635 845,776 16.00 2010-11-19
395 2010-11-22 52,661 -2,200 0.04 135,967,635 832,044 15.80 2010-11-18
396 2010-11-19 54,861 -2,440 0.04 135,967,635 855,832 15.60 2010-11-17
397 2010-11-17 57,301 1,220 0.04 135,967,635 911,086 15.90 2010-11-15
398 2010-11-16 56,081 1,000 0.04 135,967,635 886,080 15.80 2010-11-12
399 2010-11-15 55,081 1,000 0.04 135,967,635 892,312 16.20 2010-11-11
400 2010-11-12 54,081 2,100 0.04 135,967,635 870,704 16.10 2010-11-10
401 2010-11-11 51,981 10,000 0.04 135,967,635 821,300 15.80 2010-11-09
402 2010-11-09 41,981 200 0.03 135,967,635 671,696 16.00 2010-11-05
403 2010-11-08 41,781 440 0.03 135,967,635 668,496 16.00 2010-11-04
404 2010-11-05 41,341 4,600 0.03 135,967,635 653,188 15.80 2010-11-03
405 2010-11-04 36,741 -1,500 0.03 135,967,635 573,160 15.60 2010-11-02
406 2010-11-03 38,241 2,000 0.03 135,967,635 592,736 15.50 2010-11-01
407 2010-11-01 36,241 -3,000 0.03 135,967,635 568,984 15.70 2010-10-28
408 2010-10-21 39,241 -1,600 0.03 135,967,635 557,222 14.20 2010-10-19
409 2010-10-14 40,841 -100 0.03 135,967,635 637,120 15.60 2010-10-12
410 2010-10-13 40,941 -1,700 0.03 135,967,635 638,680 15.60 2010-10-11
411 2010-10-12 42,641 -1,680 0.03 135,967,635 660,936 15.50 2010-10-08
412 2010-10-08 44,321 -1,000 0.03 135,967,635 691,408 15.60 2010-10-06
413 2010-10-07 45,321 -2,000 0.03 135,967,635 707,008 15.60 2010-10-05
414 2010-10-05 47,321 3,080 0.03 135,967,635 709,815 15.00 2010-09-30
415 2010-10-04 44,241 3,600 0.03 135,967,635 619,374 14.00 2010-09-29
416 2010-09-24 40,641 1,600 0.03 135,967,635 585,230 14.40 2010-09-21
417 2010-09-22 39,041 -1,000 0.03 135,967,635 558,286 14.30 2010-09-20
418 2010-09-17 40,041 -1,500 0.03 135,967,635 520,533 13.00 2010-09-15
419 2010-09-15 41,541 -60 0.03 135,967,635 540,033 13.00 2010-09-13
420 2010-09-10 41,601 -1,180 0.03 135,967,635 540,813 13.00 2010-09-08
421 2010-09-09 42,781 -2,000 0.03 135,967,635 564,709 13.20 2010-09-07
422 2010-09-08 44,781 1,500 0.03 135,967,635 617,978 13.80 2010-09-06
423 2010-09-03 43,281 2,060 0.03 135,967,635 541,013 12.50 2010-09-01
424 2010-09-02 41,221 500 0.03 135,967,635 498,774 12.10 2010-08-31
425 2010-08-16 40,721 1,700 0.03 135,967,635 582,310 14.30 2010-08-12
426 2010-08-11 39,021 1,000 0.03 135,967,635 569,707 14.60 2010-08-09
427 2010-08-03 38,021 -3,000 0.03 135,967,635 593,128 15.60 2010-07-30
428 2010-08-02 41,021 -6,000 0.03 135,967,635 623,519 15.20 2010-07-29
429 2010-07-28 47,021 -1,280 0.03 135,967,635 681,805 14.50 2010-07-26
430 2010-07-26 48,301 2,800 0.04 135,967,635 705,195 14.60 2010-07-22
431 2010-07-21 45,501 -1,880 0.03 135,967,635 650,664 14.30 2010-07-19
432 2010-07-19 47,381 280 0.03 135,967,635 691,763 14.60 2010-07-15
433 2010-07-16 47,101 -2,100 0.03 135,967,635 711,225 15.10 2010-07-14
434 2010-07-15 49,201 1,000 0.04 135,967,635 762,616 15.50 2010-07-13
435 2010-07-14 48,201 4,000 0.04 135,967,635 766,396 15.90 2010-07-12
436 2010-07-13 44,201 -2,200 0.03 135,967,635 693,956 15.70 2010-07-09
437 2010-07-12 46,401 3,000 0.03 135,967,635 686,735 14.80 2010-07-08
438 2010-07-09 43,401 -4,500 0.03 135,967,635 642,335 14.80 2010-07-07
439 2010-07-08 47,901 -9,700 0.04 135,967,635 747,256 15.60 2010-07-06
440 2010-07-07 57,601 23,900 0.04 135,967,635 944,656 16.40 2010-07-05
441 2010-07-06 33,701 -500 0.02 135,967,635 529,106 15.70 2010-07-02
442 2010-07-02 34,201 500 0.03 135,967,635 485,654 14.20 2010-06-29
443 2010-06-30 33,701 -300 0.02 135,967,635 488,665 14.50 2010-06-28
444 2010-06-29 34,001 -2,800 0.03 135,967,635 489,614 14.40 2010-06-25
445 2010-06-25 36,801 2,000 0.03 135,967,635 552,015 15.00 2010-06-23
446 2010-06-17 34,801 200 0.03 135,967,635 539,416 15.50 2010-06-14
447 2010-06-15 34,601 1,200 0.03 135,967,635 539,776 15.60 2010-06-11
448 2010-06-04 33,401 200 0.02 135,967,635 534,416 16.00 2010-06-02
449 2010-06-03 33,201 -1,020 0.02 135,967,635 564,417 17.00 2010-06-01
450 2010-06-02 34,221 800 0.03 135,967,635 585,179 17.10 2010-05-31
451 2010-05-31 33,421 -300 0.02 135,967,635 487,947 14.60 2010-05-27
452 2010-05-25 33,721 700 0.02 135,967,635 499,071 14.80 2010-05-20
453 2010-05-24 33,021 2,200 0.02 135,967,635 534,940 16.20 2010-05-19
454 2010-05-20 30,821 1,000 0.02 135,967,635 533,203 17.30 2010-05-18
455 2010-05-19 29,821 -3,000 0.02 135,967,635 521,868 17.50 2010-05-17
456 2010-05-18 32,821 -1,000 0.02 135,967,635 600,624 18.30 2010-05-14
457 2010-05-17 33,821 1,000 0.02 135,967,635 635,835 18.80 2010-05-13
458 2010-05-14 32,821 -760 0.02 135,967,635 567,803 17.30 2010-05-12
459 2010-05-13 33,581 340 0.02 135,967,635 587,668 17.50 2010-05-11
460 2010-05-12 33,241 2,800 0.02 135,967,635 611,634 18.40 2010-05-10
461 2010-05-11 30,441 1,060 0.02 135,967,635 581,423 19.10 2010-05-07
462 2010-05-10 29,381 3,580 0.02 135,967,635 578,806 19.70 2010-05-06
463 2010-05-07 25,801 3,560 0.02 135,967,635 513,440 19.90 2010-05-05
464 2010-05-04 22,241 -200 0.02 135,967,635 527,112 23.70 2010-04-30
465 2010-05-03 22,441 -10,000 0.02 135,967,635 572,246 25.50 2010-04-29
466 2010-04-30 32,441 -9,540 0.02 135,967,635 785,072 24.20 2010-04-28
467 2010-04-29 41,981 -7,400 0.03 135,967,635 1,049,525 25.00 2010-04-27
468 2010-04-28 49,381 20,000 0.04 135,967,635 1,259,216 25.50 2010-04-26
469 2010-04-27 29,381 3,100 0.02 135,967,635 734,525 25.00 2010-04-23
470 2010-04-23 26,281 -600 0.02 135,967,635 709,587 27.00 2010-04-21
471 2010-04-21 26,881 1,480 0.02 135,967,635 663,961 24.70 2010-04-19
472 2010-04-20 25,401 1,020 0.02 135,967,635 698,528 27.50 2010-04-16
473 2010-04-19 24,381 -3,600 0.02 135,967,635 707,049 29.00 2010-04-15
474 2010-04-16 27,981 2,200 0.02 135,967,635 825,440 29.50 2010-04-14
475 2010-04-15 25,781 2,540 0.02 135,967,635 760,540 29.50 2010-04-13
476 2010-04-14 23,241 12,980 0.02 135,967,635 662,369 28.50 2010-04-12
477 2010-04-13 10,261 1,100 0.01 135,967,635 333,483 32.50 2010-04-09
478 2010-04-12 9,161 1,100 0.01 135,967,635 293,152 32.00 2010-04-08
479 2010-04-09 8,061 -1,000 0.01 135,967,635 290,196 36.00 2010-04-07
480 2010-04-08 9,061 200 0.01 135,967,635 212,934 23.50 2010-04-01
481 2010-04-07 8,861 3,400 0.01 135,967,635 191,398 21.60 2010-03-31
482 2010-04-01 5,461 560 0.00 135,967,635 114,135 20.90 2010-03-30
483 2010-03-29 4,901 200 0.00 135,967,635 82,337 16.80 2010-03-25
484 2010-03-25 4,701 200 0.00 135,967,635 94,490 20.10 2010-03-23
485 2010-03-23 4,501 -1,000 0.00 135,967,635 95,871 21.30 2010-03-19
486 2010-03-22 5,501 5,400 0.00 135,967,635 136,425 24.80 2010-03-18
487 2010-03-19 101 -1,800 0.00 135,967,635 2,778 27.50 2010-03-17
488 2010-03-10 1,901 400 0.00 135,967,635 76,040 40.00 2010-03-08
489 2010-03-09 1,501 400 0.00 135,967,635 60,040 40.00 2010-03-05
490 2010-03-08 1,101 500 0.00 135,967,635 47,343 43.00 2010-03-04
491 2010-03-04 601 600 0.00 135,967,635 30,050 50.00 2010-03-02
492 2009-12-09 1 -460 0.00 957,947 80 80.00 2009-12-07
493 2009-08-13 461 -120 0.05 957,947 40,568 88.00 2009-08-11
494 2009-07-31 581 440 0.06 957,947 46,480 80.00 2009-07-29
495 2009-07-30 141 140 0.01 957,947 11,421 81.00 2009-07-28
496 2009-03-30 1 -180 0.00 957,947 40 40.00 2009-03-26
497 2008-07-28 181 -20 0.02 957,947 14,480 80.00 2008-07-24
498 2008-06-16 201 100 0.02 957,947 20,703 103.0 2008-06-12
499 2008-06-05 101 100 0.01 957,947 10,100 100.0 2008-06-03
500 2007-07-09 1 -100 0.00 957,947 170 170.0 2007-07-05
501 2007-07-05 101 -100 0.01 957,947 18,685 185.0 2007-07-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top