CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

有贊科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    2026-04-17
HK Main 06051  2026-04-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WAH SANG SECURITIES LIMITED 華生證券有限公司

CCASSID: B01712

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-04-21 0.155 2026-04-17
2 2026-04-20 0.162 2026-04-16
3 2024-08-28 0 -36,000 0.00 32,965,448,752 0 0.066 2024-08-26
4 2024-08-06 36,000 -1,000,000 0.00 32,978,308,752 2,016 0.056 2024-08-02
5 2024-07-04 1,036,000 -4,000 0.00 32,978,308,752 76,664 0.074 2024-07-02
6 2023-08-04 1,040,000 -100,000 0.01 18,421,642,097 161,200 0.155 2023-08-02
7 2023-08-03 1,140,000 100,000 0.01 18,421,642,097 182,400 0.160 2023-08-01
8 2023-07-21 1,040,000 -8,000 0.01 18,421,642,097 150,800 0.145 2023-07-19
9 2023-01-19 1,048,000 20,000 0.01 18,421,642,097 277,720 0.265 2023-01-17
10 2023-01-18 1,028,000 -20,000 0.01 18,421,642,097 277,560 0.270 2023-01-16
11 2023-01-13 1,048,000 1,000,000 0.01 18,421,642,097 277,720 0.265 2023-01-11
12 2023-01-12 48,000 -12,000 0.00 18,421,642,097 12,960 0.270 2023-01-10
13 2023-01-11 60,000 -24,000 0.00 18,421,642,097 14,280 0.238 2023-01-09
14 2022-12-07 84,000 -20,000 0.00 18,421,642,097 18,060 0.215 2022-12-05
15 2022-11-24 104,000 32,000 0.00 18,421,642,097 19,864 0.191 2022-11-22
16 2022-11-23 72,000 -20,000 0.00 18,421,642,097 15,984 0.222 2022-11-21
17 2022-11-22 92,000 8,000 0.00 18,421,642,097 18,400 0.200 2022-11-18
18 2022-11-18 84,000 -16,000 0.00 18,421,642,097 15,120 0.180 2022-11-16
19 2022-07-07 100,000 20,000 0.00 18,421,642,097 24,700 0.247 2022-07-05
20 2022-07-05 80,000 20,000 0.00 18,421,642,097 19,120 0.239 2022-06-30
21 2022-06-29 60,000 -20,000 0.00 18,421,642,097 15,600 0.260 2022-06-27
22 2022-06-21 80,000 -12,000 0.00 18,421,642,097 15,600 0.195 2022-06-17
23 2022-06-20 92,000 32,000 0.00 18,421,642,097 18,952 0.206 2022-06-16
24 2022-06-17 60,000 -20,000 0.00 18,421,642,097 15,300 0.255 2022-06-15
25 2022-06-16 80,000 20,000 0.00 18,421,642,097 18,880 0.236 2022-06-14
26 2022-06-14 60,000 -52,000 0.00 18,421,642,097 12,960 0.216 2022-06-10
27 2022-06-13 112,000 -48,000 0.00 18,421,642,097 18,144 0.162 2022-06-09
28 2022-04-08 160,000 20,000 0.00 18,421,642,097 29,920 0.187 2022-04-06
29 2022-01-19 140,000 20,000 0.00 18,070,795,617 49,000 0.350 2022-01-17
30 2022-01-13 120,000 40,000 0.00 17,260,003,617 47,400 0.395 2022-01-11
31 2022-01-03 80,000 12,000 0.00 17,260,003,617 42,400 0.530 2021-12-29
32 2021-12-16 68,000 4,000 0.00 17,260,003,617 44,880 0.660 2021-12-14
33 2021-12-13 64,000 -4,000 0.00 17,260,003,617 48,640 0.760 2021-12-09
34 2021-12-10 68,000 4,000 0.00 17,260,003,617 46,920 0.690 2021-12-08
35 2021-11-16 64,000 4,000 0.00 17,260,003,617 52,480 0.820 2021-11-12
36 2021-11-15 60,000 12,000 0.00 17,260,003,617 50,400 0.840 2021-11-11
37 2021-11-08 48,000 8,000 0.00 17,260,003,617 44,640 0.930 2021-11-04
38 2021-10-15 40,000 -12,000 0.00 17,260,003,617 44,400 1.110 2021-10-11
39 2021-09-17 52,000 -60,000 0.00 17,260,003,617 50,960 0.980 2021-09-15
40 2021-09-09 112,000 -20,000 0.00 17,260,003,617 126,560 1.130 2021-09-07
41 2021-09-07 132,000 20,000 0.00 17,260,003,617 142,560 1.080 2021-09-03
42 2021-09-03 112,000 52,000 0.00 17,260,003,617 126,560 1.130 2021-09-01
43 2021-09-02 60,000 -20,000 0.00 17,260,003,617 65,400 1.090 2021-08-31
44 2021-08-20 80,000 12,000 0.00 17,260,003,617 64,000 0.800 2021-08-18
45 2021-08-19 68,000 12,000 0.00 17,260,003,617 57,120 0.840 2021-08-17
46 2021-08-16 56,000 8,000 0.00 17,260,003,617 56,000 1.000 2021-08-12
47 2021-08-13 48,000 -4,000 0.00 17,260,003,617 56,640 1.180 2021-08-11
48 2021-08-11 52,000 4,000 0.00 17,260,003,617 57,720 1.110 2021-08-09
49 2021-08-09 48,000 4,000 0.00 17,260,003,617 56,640 1.180 2021-08-05
50 2021-08-05 44,000 -8,000 0.00 17,260,003,617 54,560 1.240 2021-08-03
51 2021-07-21 52,000 -100,000 0.00 17,260,003,617 54,600 1.050 2021-07-19
52 2021-07-20 152,000 8,000 0.00 17,260,003,617 177,840 1.170 2021-07-16
53 2021-07-19 144,000 -60,000 0.00 17,260,003,617 169,920 1.180 2021-07-15
54 2021-07-05 204,000 12,000 0.00 17,260,003,617 301,920 1.480 2021-06-30
55 2021-06-18 192,000 4,000 0.00 17,260,003,617 291,840 1.520 2021-06-16
56 2021-06-02 188,000 8,000 0.00 17,260,003,617 317,720 1.690 2021-05-31
57 2021-05-31 180,000 -8,000 0.00 17,260,003,617 316,800 1.760 2021-05-27
58 2021-05-28 188,000 -8,000 0.00 17,260,003,617 313,960 1.670 2021-05-26
59 2021-05-24 196,000 -28,000 0.00 17,260,003,617 323,400 1.650 2021-05-20
60 2021-05-17 224,000 -20,000 0.00 17,260,003,617 351,680 1.570 2021-05-13
61 2021-05-14 244,000 28,000 0.00 17,260,003,617 385,520 1.580 2021-05-12
62 2021-05-13 216,000 44,000 0.00 17,260,003,617 365,040 1.690 2021-05-11
63 2021-05-11 172,000 12,000 0.00 17,260,003,617 380,120 2.210 2021-05-07
64 2021-04-30 160,000 48,000 0.00 17,260,003,617 435,200 2.720 2021-04-28
65 2021-04-07 112,000 -8,000 0.00 17,260,003,617 284,480 2.540 2021-03-31
66 2021-03-30 120,000 8,000 0.00 17,260,003,617 304,800 2.540 2021-03-26
67 2021-03-12 112,000 -20,000 0.00 17,260,003,617 294,560 2.630 2021-03-10
68 2021-03-11 132,000 20,000 0.00 17,260,003,617 333,960 2.530 2021-03-09
69 2021-03-05 112,000 -4,000 0.00 17,260,003,617 361,760 3.230 2021-03-03
70 2021-03-02 116,000 -40,000 0.00 17,260,003,617 385,120 3.320 2021-02-26
71 2021-03-01 156,000 -80,000 0.00 17,260,003,617 516,360 3.310 2021-02-25
72 2021-02-26 236,000 152,000 0.00 17,260,003,617 802,400 3.400 2021-02-24
73 2021-02-25 84,000 -96,000 0.00 17,260,003,617 328,440 3.910 2021-02-23
74 2021-02-24 180,000 8,000 0.00 17,260,003,617 684,000 3.800 2021-02-22
75 2021-02-19 172,000 -4,000 0.00 17,260,003,617 774,000 4.500 2021-02-17
76 2021-02-17 176,000 4,000 0.00 17,260,003,617 651,200 3.700 2021-02-10
77 2021-02-16 172,000 -40,000 0.00 17,260,003,617 651,880 3.790 2021-02-09
78 2021-02-08 212,000 16,000 0.00 17,260,003,617 750,480 3.540 2021-02-04
79 2021-02-02 196,000 92,000 0.00 17,260,003,617 656,600 3.350 2021-01-29
80 2021-01-29 104,000 -40,000 0.00 17,260,003,617 361,920 3.480 2021-01-27
81 2021-01-28 144,000 100,000 0.00 17,260,003,617 534,240 3.710 2021-01-26
82 2021-01-27 44,000 4,000 0.00 17,260,003,617 171,600 3.900 2021-01-25
83 2021-01-26 40,000 -20,000 0.00 17,260,003,617 160,000 4.000 2021-01-22
84 2021-01-25 60,000 60,000 0.00 17,260,003,617 222,000 3.700 2021-01-21
85 2020-11-27 0 -12,000 0.00 17,248,603,617 0 1.800 2020-11-25
86 2020-11-19 12,000 12,000 0.00 17,248,603,617 21,360 1.780 2020-11-17
87 2020-11-18 0 -12,000 0.00 17,248,603,617 0 1.800 2020-11-16
88 2020-11-12 12,000 12,000 0.00 17,247,103,617 19,800 1.650 2020-11-10
89 2020-11-11 0 -12,000 0.00 17,247,103,617 0 1.860 2020-11-09
90 2020-11-09 12,000 12,000 0.00 17,247,103,617 22,800 1.900 2020-11-05
91 2020-10-16 0 -20,000 0.00 17,244,703,617 0 1.920 2020-10-14
92 2020-10-06 20,000 -16,000 0.00 17,244,203,617 32,400 1.620 2020-09-30
93 2020-09-18 36,000 4,000 0.00 17,244,203,617 59,400 1.650 2020-09-16
94 2020-09-09 32,000 12,000 0.00 17,244,203,617 52,800 1.650 2020-09-07
95 2020-09-03 20,000 -12,000 0.00 17,244,203,617 34,000 1.700 2020-09-01
96 2020-09-02 32,000 -8,000 0.00 17,244,203,617 54,080 1.690 2020-08-31
97 2020-08-19 40,000 20,000 0.00 17,244,203,617 63,600 1.590 2020-08-17
98 2020-08-18 20,000 20,000 0.00 17,244,203,617 33,000 1.650 2020-08-14
99 2020-04-21 0 -20,000 0.00 16,705,807,617 0 0.650 2020-04-17
100 2020-04-15 20,000 20,000 0.00 15,465,807,617 13,200 0.660 2020-04-09
101 2017-01-25 0 -40,000 0.00 6,099,310,753 0 0.580 2017-01-23
102 2016-02-04 40,000 -32,000 0.00 6,015,766,457 12,600 0.315 2016-02-02
103 2015-10-14 72,000 -40,000 0.00 5,713,766,457 39,600 0.550 2015-10-12
104 2015-10-09 112,000 20,000 0.00 5,713,766,457 59,360 0.530 2015-10-07
105 2015-09-22 92,000 20,000 0.00 5,713,766,457 50,600 0.550 2015-09-18
106 2015-09-14 72,000 -20,000 0.00 5,713,766,457 41,760 0.580 2015-09-10
107 2015-09-01 92,000 20,000 0.00 5,713,766,457 44,160 0.480 2015-08-28
108 2015-07-31 72,000 -20,000 0.00 5,712,966,457 51,840 0.720 2015-07-29
109 2015-07-30 92,000 20,000 0.00 5,712,966,457 63,480 0.690 2015-07-28
110 2015-07-15 72,000 -20,000 0.00 5,685,506,457 60,480 0.840 2015-07-13
111 2015-07-14 92,000 20,000 0.00 5,685,506,457 71,760 0.780 2015-07-10
112 2015-06-23 72,000 -12,000 0.00 5,685,506,457 90,720 1.260 2015-06-19
113 2015-06-18 84,000 12,000 0.00 5,685,506,457 94,920 1.130 2015-06-16
114 2015-06-12 72,000 -12,000 0.00 5,685,506,457 84,960 1.180 2015-06-10
115 2015-06-11 84,000 12,000 0.00 5,685,506,457 95,760 1.140 2015-06-09
116 2015-06-10 72,000 32,000 0.00 5,685,506,457 90,720 1.260 2015-06-08
117 2015-05-27 40,000 -40,000 0.00 5,685,506,457 55,600 1.390 2015-05-22
118 2015-05-26 80,000 -400,000 0.00 5,605,506,457 96,800 1.210 2015-05-21
119 2015-05-20 480,000 -260,000 0.01 5,605,506,457 624,000 1.300 2015-05-18
120 2015-05-19 740,000 -300,000 0.01 5,605,506,457 865,800 1.170 2015-05-15
121 2015-05-15 1,040,000 -20,000 0.02 5,605,506,457 1,050,400 1.010 2015-05-13
122 2015-05-14 1,060,000 20,000 0.02 5,605,506,457 922,200 0.870 2015-05-12
123 2015-04-24 1,040,000 300,000 0.02 5,605,506,457 832,000 0.800 2015-04-22
124 2015-04-22 740,000 40,000 0.01 5,605,506,457 569,800 0.770 2015-04-20
125 2015-04-09 700,000 -100,000 0.01 5,605,506,457 539,000 0.770 2015-04-02
126 2015-03-30 800,000 -300,000 0.01 5,605,506,457 488,000 0.610 2015-03-26
127 2014-12-19 1,100,000 -112,000 0.02 5,605,506,457 792,000 0.720 2014-12-17
128 2014-12-18 1,212,000 -48,000 0.02 5,605,506,457 945,360 0.780 2014-12-16
129 2014-11-12 1,260,000 300,000 0.02 5,370,506,457 1,108,800 0.880 2014-11-10
130 2014-10-22 960,000 -500,000 0.02 5,370,506,457 864,000 0.900 2014-10-20
131 2014-09-25 1,460,000 500,000 0.03 5,370,506,457 1,095,000 0.750 2014-09-23
132 2014-09-11 960,000 200,000 0.02 5,370,506,457 768,000 0.800 2014-09-08
133 2014-08-25 760,000 -16,000 0.01 5,330,506,457 638,400 0.840 2014-08-21
134 2014-08-19 776,000 52,000 0.01 5,329,642,457 605,280 0.780 2014-08-15
135 2014-08-15 724,000 -100,000 0.01 5,329,642,457 622,640 0.860 2014-08-13
136 2014-08-14 824,000 -500,000 0.02 5,209,642,457 700,400 0.850 2014-08-12
137 2014-08-13 1,324,000 100,000 0.03 5,209,642,457 1,112,160 0.840 2014-08-11
138 2014-08-01 1,224,000 -300,000 0.02 5,209,642,457 893,520 0.730 2014-07-30
139 2014-05-05 1,524,000 60,000 0.03 5,057,261,457 685,800 0.450 2014-04-30
140 2014-04-11 1,464,000 8,000 0.03 5,057,261,457 688,080 0.470 2014-04-09
141 2014-04-01 1,456,000 148,000 0.03 4,956,661,457 844,480 0.580 2014-03-28
142 2014-03-11 1,308,000 8,000 0.03 4,956,661,457 1,216,440 0.930 2014-03-07
143 2014-02-21 1,300,000 300,000 0.03 4,950,721,457 1,001,000 0.770 2014-02-19
144 2014-02-06 1,000,000 500,000 0.02 4,750,721,457 780,000 0.780 2014-02-04
145 2014-02-04 500,000 -500,000 0.01 4,750,721,457 295,000 0.590 2014-01-28
146 2014-01-14 1,000,000 1,000,000 0.02 4,709,939,457 475,000 0.475 2014-01-10
147 2014-01-13 0 -120,000 0.00 4,709,939,457 0 0.405 2014-01-09
148 2013-10-10 120,000 120,000 0.00 4,707,139,457 31,200 0.260 2013-10-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top