CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

有贊科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08083  2000-04-14    2026-04-17
HK Main 06051  2026-04-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ORIENTAL PATRON SECURITIES LIMITED 東英亞洲證券有限公司

CCASSID: B01510

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 1.380 2026-08-07
2 2026-08-10 1.385 2026-08-06
3 2026-07-09 1,176,933 10,800 0.07 1,612,989,419 1,847,785 1.570 2026-07-07
4 2026-05-28 1,166,133 -50,000 0.07 1,617,457,019 2,238,975 1.920 2026-05-26
5 2026-05-14 1,216,133 20,000 0.08 1,620,857,019 2,772,783 2.280 2026-05-12
6 2026-05-04 1,196,133 14,000 0.07 1,623,557,019 3,062,100 2.560 2026-04-30
7 2026-04-27 1,182,133 20,000 0.07 1,623,557,019 3,097,188 2.620 2026-04-23
8 2026-04-17 1,162,133 -20,000 0.07 1,625,383,219 3,742,068 3.220 2026-04-15
9 2026-04-15 1,182,133 20,000 0.07 1,626,483,219 3,640,970 3.080 2026-04-13
10 2026-03-04 1,162,133 -40,000 0.07 1,626,483,219 2,719,391 2.340 2026-03-02
11 2026-02-27 1,202,133 20,000 0.07 1,626,483,219 3,197,674 2.660 2026-02-25
12 2026-02-26 1,182,133 -20,000 0.07 1,626,483,219 3,215,402 2.720 2026-02-24
13 2026-02-24 1,202,133 -20,000 0.07 1,626,483,219 3,221,716 2.680 2026-02-20
14 2026-01-28 1,222,133 -20,000 0.08 1,626,483,219 3,764,170 3.080 2026-01-26
15 2026-01-27 1,242,133 20,000 0.08 1,626,483,219 3,701,556 2.980 2026-01-23
16 2026-01-26 1,222,133 -10,000 0.08 1,626,483,219 3,544,186 2.900 2026-01-22
17 2026-01-15 1,232,133 40,000 0.08 1,626,483,219 3,893,540 3.160 2026-01-13
18 2026-01-06 1,192,133 -30,000 0.07 1,626,483,219 3,433,343 2.880 2026-01-02
19 2026-01-05 1,222,133 30,000 0.08 1,626,483,219 3,397,530 2.780 2025-12-30
20 2025-12-09 1,192,133 -25,000 0.07 1,626,483,219 3,528,714 2.960 2025-12-05
21 2025-12-08 1,217,133 25,000 0.07 1,626,483,219 3,578,371 2.940 2025-12-04
22 2025-11-28 1,192,133 30,000 0.07 1,626,483,219 3,814,826 3.200 2025-11-26
23 2025-11-27 1,162,133 -15,000 0.07 1,626,483,219 3,881,524 3.340 2025-11-25
24 2025-11-26 1,177,133 35,000 0.07 1,626,483,219 3,813,911 3.240 2025-11-24
25 2025-11-10 1,142,133 -15,000 0.07 1,626,483,219 4,454,319 3.900 2025-11-06
26 2025-11-06 1,157,133 15,000 0.07 1,626,483,219 4,397,105 3.800 2025-11-04
27 2025-10-21 1,142,133 -15,000 0.07 1,626,483,219 4,065,993 3.560 2025-10-17
28 2025-10-17 1,157,133 -15,000 0.07 1,626,483,219 4,397,105 3.800 2025-10-15
29 2025-10-16 1,172,133 15,000 0.07 1,626,483,219 4,313,449 3.680 2025-10-14
30 2025-10-15 1,157,133 50,000 0.07 1,626,483,219 4,697,960 4.060 2025-10-13
31 2025-10-14 1,107,133 -15,000 0.07 1,626,483,219 4,716,387 4.260 2025-10-10
32 2025-10-09 1,122,133 -90,000 0.07 1,626,483,219 4,825,172 4.300 2025-10-06
33 2025-10-08 1,212,133 5,000 0.07 1,626,483,219 4,315,193 3.560 2025-10-03
34 2025-09-23 1,207,133 10,000 0.07 1,626,483,219 4,200,823 3.480 2025-09-19
35 2025-09-19 1,197,133 50,000 0.07 1,626,483,219 3,950,539 3.300 2025-09-17
36 2025-09-09 1,147,133 -20,000 0.07 1,626,483,219 3,556,112 3.100 2025-09-05
37 2025-09-08 1,167,133 20,000 0.07 1,626,483,219 3,478,056 2.980 2025-09-04
38 2025-09-04 1,147,133 -30,000 0.07 1,626,483,219 3,670,826 3.200 2025-09-02
39 2025-09-03 1,177,133 14,600 0.07 1,626,483,219 3,955,167 3.360 2025-09-01
40 2025-09-02 1,162,533 15,000 0.07 1,626,483,219 3,952,612 3.400 2025-08-29
41 2025-08-27 1,147,533 -25,000 0.07 1,626,483,219 3,970,464 3.460 2025-08-25
42 2025-08-25 1,172,533 -10,000 0.07 1,626,483,219 3,752,106 3.200 2025-08-21
43 2025-08-22 1,182,533 10,000 0.07 1,626,483,219 3,926,010 3.320 2025-08-20
44 2025-08-21 1,172,533 -45,000 0.07 1,626,483,219 4,010,063 3.420 2025-08-19
45 2025-08-20 1,217,533 10,000 0.07 1,626,483,219 4,163,963 3.420 2025-08-18
46 2025-08-18 1,207,533 -20,000 0.07 1,626,483,219 4,105,612 3.400 2025-08-14
47 2025-08-15 1,227,533 11,000 0.08 1,626,483,219 3,608,947 2.940 2025-08-13
48 2025-08-14 1,216,533 -1,000 0.07 1,626,483,219 3,479,284 2.860 2025-08-12
49 2025-08-13 1,217,533 -104,600 0.07 1,626,483,219 4,017,859 3.300 2025-08-11
50 2025-08-12 1,322,133 15,000 0.08 1,626,483,219 4,019,284 3.040 2025-08-08
51 2025-08-11 1,307,133 20,000 0.08 1,627,402,219 3,686,115 2.820 2025-08-07
52 2025-08-08 1,287,133 -20,000 0.08 1,627,402,219 3,475,259 2.700 2025-08-06
53 2025-08-04 1,307,133 10,000 0.08 1,627,402,219 3,764,543 2.880 2025-07-31
54 2025-07-25 1,297,133 -20,000 0.08 1,627,402,219 2,957,463 2.280 2025-07-23
55 2025-07-11 1,317,133 -25,000 0.08 1,627,402,219 2,555,238 1.940 2025-07-09
56 2025-07-09 1,342,133 25,000 0.08 1,627,402,219 2,523,210 1.880 2025-07-07
57 2025-07-08 1,317,133 -25,000 0.08 1,627,402,219 2,502,553 1.900 2025-07-04
58 2025-07-04 1,342,133 25,000 0.08 1,627,402,219 2,523,210 1.880 2025-07-02
59 2025-07-03 1,317,133 -25,000 0.08 1,627,402,219 2,502,553 1.900 2025-06-30
60 2025-06-23 1,342,133 -25,000 0.08 1,628,052,219 2,415,839 1.800 2025-06-19
61 2025-06-19 1,367,133 -30,000 0.08 1,628,052,219 2,624,895 1.920 2025-06-17
62 2025-06-18 1,397,133 81,000 0.09 1,628,052,219 2,738,381 1.960 2025-06-16
63 2025-06-17 1,316,133 -76,000 0.08 1,628,052,219 2,553,298 1.940 2025-06-13
64 2025-06-16 1,392,133 25,000 0.09 1,628,052,219 2,867,794 2.060 2025-06-12
65 2025-06-13 1,367,133 60,000 0.08 1,628,052,219 2,843,637 2.080 2025-06-11
66 2025-06-12 1,307,133 30,000 0.08 1,628,052,219 2,509,695 1.920 2025-06-10
67 2025-06-09 1,277,133 30,000 0.08 1,628,052,219 2,273,297 1.780 2025-06-05
68 2025-06-03 1,247,133 -13,800 0.08 1,628,052,219 2,319,667 1.860 2025-05-30
69 2025-06-02 1,260,933 -41,200 0.08 1,628,152,219 2,345,335 1.860 2025-05-29
70 2025-05-29 1,302,133 55,000 0.08 1,628,552,219 2,317,797 1.780 2025-05-27
71 2025-04-09 1,247,133 -50,000 0.08 1,633,363,419 2,045,298 1.640 2025-04-07
72 2025-03-25 1,297,133 -40,000 0.08 1,638,895,619 2,646,151 2.040 2025-03-21
73 2025-03-10 1,337,133 -25,000 0.08 1,640,095,619 3,262,605 2.440 2025-03-06
74 2025-03-03 1,362,133 25,000 0.09 1,561,315,684 3,132,906 2.300 2025-02-27
75 2025-02-28 1,337,133 -19,600 0.09 1,561,315,684 3,262,605 2.440 2025-02-26
76 2025-02-27 1,356,733 19,600 0.09 1,561,315,684 3,201,890 2.360 2025-02-25
77 2025-02-24 1,337,133 50,000 0.09 1,561,315,684 3,342,833 2.500 2025-02-20
78 2025-02-11 1,287,133 -25,000 0.08 1,561,315,684 3,011,891 2.340 2025-02-07
79 2025-02-06 1,312,133 25,000 0.08 1,561,315,684 2,834,207 2.160 2025-02-04
80 2025-01-20 1,287,133 -15,000 0.08 1,561,315,684 2,805,950 2.180 2025-01-16
81 2025-01-17 1,302,133 15,000 0.08 1,561,315,684 2,838,650 2.180 2025-01-15
82 2025-01-16 1,287,133 6,000 0.08 1,561,315,684 2,908,921 2.260 2025-01-14
83 2025-01-15 1,281,133 -1,000 0.08 1,561,315,684 2,664,757 2.080 2025-01-13
84 2025-01-10 1,282,133 -30,000 0.08 1,561,365,684 2,897,621 2.260 2025-01-08
85 2025-01-08 1,312,133 30,000 0.08 1,561,515,684 3,122,877 2.380 2025-01-06
86 2025-01-07 1,282,133 -25,000 0.08 1,561,515,684 3,025,834 2.360 2025-01-03
87 2025-01-06 1,307,133 -35,000 0.08 1,561,515,684 3,241,690 2.480 2025-01-02
88 2025-01-03 1,342,133 50,000 0.09 1,561,515,684 3,570,074 2.660 2024-12-30
89 2025-01-02 1,292,133 333,333 0.08 1,561,515,684 3,566,287 2.760 2024-12-27
90 2024-12-30 958,800 -10,000 0.06 1,561,515,684 2,646,288 2.760 2024-12-23
91 2024-12-27 968,800 -80,000 0.06 1,561,765,684 2,673,888 2.760 2024-12-20
92 2024-12-23 1,048,800 -20,000 0.07 1,561,765,684 2,705,904 2.580 2024-12-19
93 2024-12-20 1,068,800 40,000 0.07 1,561,765,684 2,329,984 2.180 2024-12-18
94 2024-12-12 1,028,800 30,000 0.07 1,561,907,284 2,345,664 2.280 2024-12-10
95 2024-12-11 998,800 5,000 0.06 1,561,907,284 2,417,096 2.420 2024-12-09
96 2024-12-10 993,800 35,000 0.06 1,561,907,284 2,245,988 2.260 2024-12-06
97 2024-12-06 958,800 25,000 0.06 1,561,907,284 2,051,832 2.140 2024-12-04
98 2024-11-26 933,800 -20,000 0.06 1,561,907,284 1,792,896 1.920 2024-11-22
99 2024-11-25 953,800 12,200 0.06 1,561,907,284 1,945,752 2.040 2024-11-21
100 2024-11-22 941,600 32,800 0.06 1,562,000,084 2,015,024 2.140 2024-11-20
101 2024-11-15 908,800 25,000 0.06 1,562,250,084 2,017,536 2.220 2024-11-13
102 2024-11-14 883,800 -25,000 0.06 1,562,250,084 1,944,360 2.200 2024-11-12
103 2024-10-10 908,800 50,000 0.06 1,645,872,438 2,453,760 2.700 2024-10-08
104 2024-10-09 858,800 3,400 0.05 1,645,872,438 3,091,680 3.600 2024-10-07
105 2024-10-04 855,400 -45,800 0.05 1,645,872,438 2,360,904 2.760 2024-10-02
106 2024-10-03 901,200 -118,400 0.05 1,645,872,438 1,694,256 1.880 2024-09-30
107 2024-10-02 1,019,600 20,000 0.06 1,645,872,438 1,753,712 1.720 2024-09-27
108 2024-09-30 999,600 40,000 0.06 1,645,872,438 1,619,352 1.620 2024-09-26
109 2024-09-24 959,600 25,000 0.06 1,645,872,438 1,381,824 1.440 2024-09-20
110 2024-09-13 934,600 -25,000 0.06 1,646,472,438 1,252,364 1.340 2024-09-11
111 2024-09-05 959,600 25,000 0.06 1,647,972,438 1,362,632 1.420 2024-09-03
112 2024-09-03 934,600 40,000 0.06 1,648,072,438 1,327,132 1.420 2024-08-30
113 2024-08-15 894,600 -25,000 0.05 1,648,665,438 1,109,304 1.240 2024-08-13
114 2024-08-08 919,600 -25,000 0.06 1,648,915,438 1,048,344 1.140 2024-08-06
115 2024-08-07 944,600 -24,200 0.06 1,648,915,438 1,001,276 1.060 2024-08-05
116 2024-08-05 968,800 25,000 0.06 1,648,915,438 1,123,808 1.160 2024-08-01
117 2024-08-02 943,800 -25,000 0.06 1,648,915,438 1,151,436 1.220 2024-07-31
118 2024-08-01 968,800 13,200 0.06 1,648,915,438 1,104,432 1.140 2024-07-30
119 2024-07-30 955,600 5,000 0.06 1,648,915,438 1,127,608 1.180 2024-07-26
120 2024-07-29 950,600 -40,000 0.06 1,648,915,438 1,159,732 1.220 2024-07-25
121 2024-07-26 990,600 -68,400 0.06 1,648,915,438 1,228,344 1.240 2024-07-24
122 2024-07-15 1,059,000 -25,000 0.06 1,648,915,438 1,524,960 1.440 2024-07-11
123 2024-07-12 1,084,000 25,000 0.07 1,648,915,438 1,495,920 1.380 2024-07-10
124 2024-07-11 1,059,000 25,000 0.06 1,648,915,438 1,503,780 1.420 2024-07-09
125 2024-07-03 1,034,000 -20,000 0.06 1,648,915,438 1,592,360 1.540 2024-06-28
126 2024-06-28 1,054,000 20,000 0.06 1,648,915,438 1,665,320 1.580 2024-06-26
127 2024-06-27 1,034,000 -20,000 0.06 1,648,915,438 1,571,680 1.520 2024-06-25
128 2024-06-21 1,054,000 20,000 0.06 1,648,915,438 1,749,640 1.660 2024-06-19
129 2024-06-12 1,034,000 -25,000 0.06 1,648,915,438 1,737,120 1.680 2024-06-07
130 2024-06-11 1,059,000 25,000 0.06 1,648,915,438 1,757,940 1.660 2024-06-06
131 2024-06-05 1,034,000 -1,600 0.06 1,648,915,438 1,757,800 1.700 2024-06-03
132 2024-06-03 1,035,600 30,000 0.06 1,648,915,438 1,781,232 1.720 2024-05-30
133 2024-05-29 1,005,600 -25,000 0.06 1,648,915,438 1,810,080 1.800 2024-05-27
134 2024-05-28 1,030,600 6,800 0.06 1,648,915,438 1,793,244 1.740 2024-05-24
135 2024-05-27 1,023,800 55,000 0.06 1,648,915,438 1,842,840 1.800 2024-05-23
136 2024-05-23 968,800 25,000 0.06 1,648,915,438 1,763,216 1.820 2024-05-21
137 2024-05-10 943,800 -30,000 0.06 1,648,915,438 1,661,088 1.760 2024-05-08
138 2024-05-08 973,800 100,000 0.06 1,648,915,438 1,850,220 1.900 2024-05-06
139 2024-05-07 873,800 -75,000 0.05 1,648,915,438 1,607,792 1.840 2024-05-03
140 2024-05-06 948,800 -94,400 0.06 1,648,915,438 1,726,816 1.820 2024-05-02
141 2024-04-30 1,043,200 -5,600 0.06 1,648,915,438 1,710,848 1.640 2024-04-26
142 2024-04-29 1,048,800 -15,000 0.06 1,648,915,438 1,594,176 1.520 2024-04-25
143 2024-04-26 1,063,800 20,000 0.06 1,648,915,438 1,616,976 1.520 2024-04-24
144 2024-04-22 1,043,800 25,000 0.06 1,648,915,438 1,544,824 1.480 2024-04-18
145 2024-04-18 1,018,800 -25,000 0.06 1,648,915,438 1,426,320 1.400 2024-04-16
146 2024-04-16 1,043,800 -25,000 0.06 1,648,915,438 1,565,700 1.500 2024-04-12
147 2024-04-12 1,068,800 25,000 0.06 1,648,915,438 1,645,952 1.540 2024-04-10
148 2024-04-10 1,043,800 25,000 0.06 1,648,915,438 1,670,080 1.600 2024-04-08
149 2024-04-09 1,018,800 -13,000 0.06 1,648,915,438 1,609,704 1.580 2024-04-05
150 2024-04-08 1,031,800 -15,600 0.06 1,648,915,438 1,650,880 1.600 2024-04-03
151 2024-04-05 1,047,400 15,600 0.06 1,648,915,438 1,675,840 1.600 2024-04-02
152 2024-04-03 1,031,800 -40,600 0.06 1,648,915,438 1,692,152 1.640 2024-03-28
153 2024-04-02 1,072,400 25,000 0.07 1,648,915,438 1,737,288 1.620 2024-03-27
154 2024-03-26 1,047,400 25,000 0.06 1,648,915,438 1,780,580 1.700 2024-03-22
155 2024-03-25 1,022,400 -8,000 0.06 1,648,915,438 1,901,664 1.860 2024-03-21
156 2024-03-22 1,030,400 17,200 0.06 1,648,915,438 1,792,896 1.740 2024-03-20
157 2024-03-20 1,013,200 -21,800 0.06 1,648,915,438 1,783,232 1.760 2024-03-18
158 2024-03-18 1,035,000 4,600 0.06 1,648,915,438 1,821,600 1.760 2024-03-14
159 2024-03-14 1,030,400 48,600 0.06 1,648,915,438 1,875,328 1.820 2024-03-12
160 2024-03-08 981,800 -25,000 0.06 1,648,915,438 1,629,788 1.660 2024-03-06
161 2024-03-06 1,006,800 25,000 0.06 1,648,915,438 1,711,560 1.700 2024-03-04
162 2024-03-01 981,800 50,000 0.06 1,648,915,438 1,708,332 1.740 2024-02-28
163 2024-02-29 931,800 -10,000 0.06 1,648,915,438 1,733,148 1.860 2024-02-27
164 2024-02-28 941,800 10,000 0.06 1,648,915,438 1,714,076 1.820 2024-02-26
165 2024-02-23 931,800 -10,000 0.06 1,648,915,438 1,639,968 1.760 2024-02-21
166 2024-02-20 941,800 -21,000 0.06 1,648,915,438 1,563,388 1.660 2024-02-16
167 2024-02-19 962,800 20,000 0.06 1,648,915,438 1,540,480 1.600 2024-02-15
168 2024-02-16 942,800 26,000 0.06 1,648,915,438 1,546,192 1.640 2024-02-14
169 2024-02-15 916,800 85,000 0.06 1,648,915,438 1,521,888 1.660 2024-02-08
170 2024-02-14 831,800 10,000 0.05 1,648,915,438 1,347,516 1.620 2024-02-07
171 2024-02-08 821,800 20,000 0.05 1,648,915,438 1,364,188 1.660 2024-02-06
172 2024-02-07 801,800 -14,000 0.05 1,648,915,438 1,282,880 1.600 2024-02-05
173 2024-02-06 815,800 -6,000 0.05 1,648,915,438 1,272,648 1.560 2024-02-02
174 2024-02-02 821,800 -25,000 0.05 1,648,915,438 1,282,008 1.560 2024-01-31
175 2024-02-01 846,800 -15,000 0.05 1,648,915,438 1,354,880 1.600 2024-01-30
176 2024-01-31 861,800 -10,000 0.05 1,648,915,438 1,465,060 1.700 2024-01-29
177 2024-01-30 871,800 30,000 0.05 1,648,915,438 1,499,496 1.720 2024-01-26
178 2024-01-29 841,800 20,000 0.05 1,648,915,438 1,582,584 1.880 2024-01-25
179 2024-01-25 821,800 -12,400 0.05 1,648,915,438 1,413,496 1.720 2024-01-23
180 2024-01-24 834,200 12,400 0.05 1,648,915,438 1,368,088 1.640 2024-01-22
181 2024-01-19 821,800 -30,000 0.05 1,648,915,438 1,479,240 1.800 2024-01-17
182 2024-01-18 851,800 -30,000 0.05 1,648,915,438 1,686,564 1.980 2024-01-16
183 2024-01-17 881,800 40,000 0.05 1,648,915,438 1,763,600 2.000 2024-01-15
184 2024-01-12 841,800 20,000 0.05 1,648,915,438 1,700,436 2.020 2024-01-10
185 2024-01-10 821,800 -11,600 0.05 1,648,915,438 1,692,908 2.060 2024-01-08
186 2024-01-09 833,400 11,600 0.05 1,648,915,438 1,800,144 2.160 2024-01-05
187 2024-01-05 821,800 10,000 0.05 1,648,915,438 1,923,012 2.340 2024-01-03
188 2024-01-04 811,800 20,000 0.05 1,648,915,438 2,029,500 2.500 2024-01-02
189 2024-01-03 791,800 -15,000 0.05 1,648,915,438 2,280,384 2.880 2023-12-29
190 2023-12-15 806,800 -20,000 0.09 921,082,105 1,565,192 1.940 2023-12-13
191 2023-12-07 826,800 -10,000 0.09 921,082,105 1,670,136 2.020 2023-12-05
192 2023-12-06 836,800 -30,000 0.09 921,082,105 1,723,808 2.060 2023-12-04
193 2023-12-05 866,800 20,000 0.09 921,082,105 1,854,952 2.140 2023-12-01
194 2023-12-04 846,800 -600 0.09 921,082,105 1,812,152 2.140 2023-11-30
195 2023-12-01 847,400 15,000 0.09 921,082,105 1,881,228 2.220 2023-11-29
196 2023-11-28 832,400 20,000 0.09 921,082,105 1,947,816 2.340 2023-11-24
197 2023-11-22 812,400 -20,000 0.09 921,082,105 1,933,512 2.380 2023-11-20
198 2023-11-21 832,400 20,000 0.09 921,082,105 1,947,816 2.340 2023-11-17
199 2023-11-17 812,400 -28,800 0.09 921,082,105 2,031,000 2.500 2023-11-15
200 2023-11-16 841,200 -15,000 0.09 921,082,105 2,018,880 2.400 2023-11-14
201 2023-11-15 856,200 15,000 0.09 921,082,105 2,020,632 2.360 2023-11-13
202 2023-11-14 841,200 25,000 0.09 921,082,105 2,035,704 2.420 2023-11-10
203 2023-11-13 816,200 24,800 0.09 921,082,105 2,138,444 2.620 2023-11-09
204 2023-11-10 791,400 -8,000 0.09 921,082,105 2,136,780 2.700 2023-11-08
205 2023-11-09 799,400 10,000 0.09 921,082,105 1,886,584 2.360 2023-11-07
206 2023-11-01 789,400 -25,000 0.09 921,082,105 1,736,680 2.200 2023-10-30
207 2023-10-31 814,400 25,000 0.09 921,082,105 1,775,392 2.180 2023-10-27
208 2023-10-18 789,400 1,000 0.09 921,082,105 1,799,832 2.280 2023-10-16
209 2023-10-17 788,400 -20,000 0.09 921,082,105 1,939,464 2.460 2023-10-13
210 2023-10-16 808,400 30,400 0.09 921,082,105 2,037,168 2.520 2023-10-12
211 2023-10-11 778,000 -4,800 0.08 921,082,105 1,711,600 2.200 2023-10-09
212 2023-10-06 782,800 6,000 0.08 921,082,105 1,643,880 2.100 2023-10-04
213 2023-10-05 776,800 -1,000 0.08 921,082,105 1,724,496 2.220 2023-10-03
214 2023-09-27 777,800 1,000 0.08 921,082,105 1,742,272 2.240 2023-09-25
215 2023-09-25 776,800 -20,000 0.08 921,082,105 1,771,104 2.280 2023-09-21
216 2023-09-22 796,800 -2,600 0.09 921,082,105 1,848,576 2.320 2023-09-20
217 2023-08-23 799,400 -3,800 0.09 921,082,105 2,014,488 2.520 2023-08-21
218 2023-08-22 803,200 22,600 0.09 921,082,105 2,136,512 2.660 2023-08-18
219 2023-08-15 780,600 -13,800 0.08 921,082,105 2,310,576 2.960 2023-08-11
220 2023-07-26 794,400 -15,000 0.09 921,082,105 2,192,544 2.760 2023-07-24
221 2023-07-18 809,400 -5,000 0.09 921,082,105 2,509,140 3.100 2023-07-13
222 2023-07-14 814,400 10,000 0.09 921,082,105 2,280,320 2.800 2023-07-12
223 2023-07-12 804,400 -10,000 0.09 921,082,105 2,252,320 2.800 2023-07-10
224 2023-07-10 814,400 6,000 0.09 921,082,105 2,264,032 2.780 2023-07-06
225 2023-07-06 808,400 600 0.09 921,082,105 2,425,200 3.000 2023-07-04
226 2023-07-04 807,800 -10,000 0.09 921,082,105 2,261,840 2.800 2023-06-30
227 2023-06-28 817,800 10,000 0.09 921,082,105 2,371,620 2.900 2023-06-26
228 2023-06-26 807,800 -8,000 0.09 921,082,105 2,294,152 2.840 2023-06-21
229 2023-06-20 815,800 8,000 0.09 921,082,105 2,643,192 3.240 2023-06-16
230 2023-06-09 807,800 -7,000 0.09 921,082,105 2,488,024 3.080 2023-06-07
231 2023-06-08 814,800 7,000 0.09 921,082,105 2,362,920 2.900 2023-06-06
232 2023-06-02 807,800 -20,000 0.09 921,082,105 2,148,748 2.660 2023-05-31
233 2023-06-01 827,800 20,800 0.09 921,082,105 2,235,060 2.700 2023-05-30
234 2023-05-31 807,000 -10,800 0.09 921,082,105 2,146,620 2.660 2023-05-29
235 2023-05-29 817,800 5,000 0.09 921,082,105 2,371,620 2.900 2023-05-24
236 2023-05-25 812,800 -5,000 0.09 921,082,105 2,438,400 3.000 2023-05-23
237 2023-05-24 817,800 -5,000 0.09 921,082,105 2,404,332 2.940 2023-05-22
238 2023-05-23 822,800 10,000 0.09 921,082,105 2,320,296 2.820 2023-05-19
239 2023-05-19 812,800 -5,000 0.09 921,082,105 2,454,656 3.020 2023-05-17
240 2023-05-18 817,800 -25,000 0.09 921,082,105 2,567,892 3.140 2023-05-16
241 2023-05-17 842,800 30,000 0.09 921,082,105 2,831,808 3.360 2023-05-15
242 2023-05-16 812,800 -5,000 0.09 921,082,105 2,503,424 3.080 2023-05-12
243 2023-05-15 817,800 -20,000 0.09 921,082,105 2,747,808 3.360 2023-05-11
244 2023-05-12 837,800 40,000 0.09 921,082,105 2,915,544 3.480 2023-05-10
245 2023-05-11 797,800 -20,000 0.09 921,082,105 2,568,916 3.220 2023-05-09
246 2023-05-10 817,800 26,400 0.09 921,082,105 2,764,164 3.380 2023-05-08
247 2023-05-09 791,400 -25,000 0.09 921,082,105 2,722,416 3.440 2023-05-05
248 2023-05-08 816,400 20,000 0.09 921,082,105 2,726,776 3.340 2023-05-04
249 2023-05-03 796,400 -4,600 0.09 921,082,105 2,898,896 3.640 2023-04-28
250 2023-05-02 801,000 10,000 0.09 921,082,105 2,915,640 3.640 2023-04-27
251 2023-04-28 791,000 -10,000 0.09 921,082,105 2,942,520 3.720 2023-04-26
252 2023-04-27 801,000 30,000 0.09 921,082,105 2,931,660 3.660 2023-04-25
253 2023-04-25 771,000 -25,000 0.08 921,082,105 2,976,060 3.860 2023-04-21
254 2023-04-20 796,000 -8,000 0.09 921,082,105 3,311,360 4.160 2023-04-18
255 2023-04-18 804,000 8,000 0.09 921,082,105 3,505,440 4.360 2023-04-14
256 2023-04-17 796,000 -8,000 0.09 921,082,105 3,422,800 4.300 2023-04-13
257 2023-04-14 804,000 8,000 0.09 921,082,105 3,425,040 4.260 2023-04-12
258 2023-04-13 796,000 -5,000 0.09 921,082,105 3,534,240 4.440 2023-04-11
259 2023-04-12 801,000 -5,000 0.09 921,082,105 3,252,060 4.060 2023-04-06
260 2023-04-11 806,000 5,000 0.09 921,082,105 3,256,240 4.040 2023-04-04
261 2023-04-06 801,000 -5,000 0.09 921,082,105 3,332,160 4.160 2023-04-03
262 2023-03-28 806,000 -5,400 0.09 921,082,105 3,949,400 4.900 2023-03-24
263 2023-03-23 811,400 5,000 0.09 921,082,105 3,489,020 4.300 2023-03-21
264 2023-03-22 806,400 -5,000 0.09 921,082,105 3,451,392 4.280 2023-03-20
265 2023-03-21 811,400 10,000 0.09 921,082,105 3,553,932 4.380 2023-03-17
266 2023-03-17 801,400 -10,000 0.09 921,082,105 3,125,460 3.900 2023-03-15
267 2023-03-16 811,400 8,000 0.09 921,082,105 2,969,724 3.660 2023-03-14
268 2023-03-15 803,400 -8,000 0.09 921,082,105 3,181,464 3.960 2023-03-13
269 2023-03-14 811,400 -10,000 0.09 921,082,105 3,132,004 3.860 2023-03-10
270 2023-03-10 821,400 -5,400 0.09 921,082,105 3,417,024 4.160 2023-03-08
271 2023-03-09 826,800 2,000 0.09 921,082,105 3,522,168 4.260 2023-03-07
272 2023-03-07 824,800 8,400 0.09 921,082,105 3,827,072 4.640 2023-03-03
273 2023-03-06 816,400 -10,000 0.09 921,082,105 3,690,128 4.520 2023-03-02
274 2023-03-03 826,400 55,000 0.09 921,082,105 3,784,912 4.580 2023-03-01
275 2023-03-02 771,400 -10,000 0.08 921,082,105 3,270,736 4.240 2023-02-28
276 2023-02-28 781,400 5,000 0.08 921,082,105 3,172,484 4.060 2023-02-24
277 2023-02-27 776,400 -5,000 0.08 921,082,105 3,229,824 4.160 2023-02-23
278 2023-02-24 781,400 17,400 0.08 921,082,105 3,188,112 4.080 2023-02-22
279 2023-02-23 764,000 -22,400 0.08 921,082,105 3,300,480 4.320 2023-02-21
280 2023-02-22 786,400 5,000 0.09 921,082,105 3,507,344 4.460 2023-02-20
281 2023-02-21 781,400 -5,000 0.08 921,082,105 3,453,788 4.420 2023-02-17
282 2023-02-17 786,400 10,000 0.09 921,082,105 3,397,248 4.320 2023-02-15
283 2023-02-16 776,400 7,000 0.08 921,082,105 3,493,800 4.500 2023-02-14
284 2023-02-10 769,400 5,000 0.08 921,082,105 3,847,000 5.000 2023-02-08
285 2023-02-09 764,400 -25,000 0.08 921,082,105 3,898,440 5.100 2023-02-07
286 2023-02-08 789,400 21,600 0.09 921,082,105 3,947,000 5.000 2023-02-06
287 2023-02-07 767,800 -15,000 0.08 921,082,105 4,222,900 5.500 2023-02-03
288 2023-02-06 782,800 8,000 0.08 921,082,105 4,305,400 5.500 2023-02-02
289 2023-02-03 774,800 15,000 0.08 921,082,105 4,416,360 5.700 2023-02-01
290 2023-02-02 759,800 -15,000 0.08 921,082,105 3,950,960 5.200 2023-01-31
291 2023-02-01 774,800 18,000 0.08 921,082,105 4,028,960 5.200 2023-01-30
292 2023-01-31 756,800 -23,000 0.08 921,082,105 4,238,080 5.600 2023-01-27
293 2023-01-30 779,800 20,000 0.08 921,082,105 4,366,880 5.600 2023-01-26
294 2023-01-27 759,800 -15,000 0.08 921,082,105 4,102,920 5.400 2023-01-20
295 2023-01-26 774,800 5,000 0.08 921,082,105 3,874,000 5.000 2023-01-19
296 2023-01-20 769,800 6,400 0.08 921,082,105 3,772,020 4.900 2023-01-18
297 2023-01-19 763,400 -5,000 0.08 921,082,105 4,046,020 5.300 2023-01-17
298 2023-01-18 768,400 6,600 0.08 921,082,105 4,149,360 5.400 2023-01-16
299 2023-01-17 761,800 -7,000 0.08 921,082,105 4,570,800 6.000 2023-01-13
300 2023-01-16 768,800 -20,000 0.08 921,082,105 4,228,400 5.500 2023-01-12
301 2023-01-13 788,800 7,000 0.09 921,082,105 4,180,640 5.300 2023-01-11
302 2023-01-12 781,800 -5,000 0.08 921,082,105 4,221,720 5.400 2023-01-10
303 2023-01-11 786,800 -10,000 0.09 921,082,105 3,745,168 4.760 2023-01-09
304 2023-01-10 796,800 5,000 0.09 921,082,105 3,330,624 4.180 2023-01-06
305 2023-01-06 791,800 5,000 0.09 921,082,105 3,373,068 4.260 2023-01-04
306 2023-01-05 786,800 -5,000 0.09 921,082,105 3,336,032 4.240 2023-01-03
307 2023-01-04 791,800 -5,000 0.09 921,082,105 3,103,856 3.920 2022-12-30
308 2023-01-03 796,800 5,000 0.09 921,082,105 3,011,904 3.780 2022-12-29
309 2022-12-30 791,800 -10,000 0.09 921,082,105 3,088,020 3.900 2022-12-28
310 2022-12-29 801,800 -10,000 0.09 921,082,105 2,982,696 3.720 2022-12-23
311 2022-12-28 811,800 -5,000 0.09 921,082,105 3,133,548 3.860 2022-12-22
312 2022-12-22 816,800 23,000 0.09 921,082,105 3,022,160 3.700 2022-12-20
313 2022-12-19 793,800 20,000 0.09 921,082,105 3,175,200 4.000 2022-12-15
314 2022-12-15 773,800 -5,000 0.08 921,082,105 3,327,340 4.300 2022-12-13
315 2022-12-14 778,800 -20,000 0.08 921,082,105 3,208,656 4.120 2022-12-12
316 2022-12-13 798,800 -5,000 0.09 921,082,105 3,514,720 4.400 2022-12-09
317 2022-12-12 803,800 10,000 0.09 921,082,105 3,617,100 4.500 2022-12-08
318 2022-12-07 793,800 3,000 0.09 921,082,105 3,413,340 4.300 2022-12-05
319 2022-12-06 790,800 -10,000 0.09 921,082,105 3,084,120 3.900 2022-12-02
320 2022-12-05 800,800 10,000 0.09 921,082,105 2,946,944 3.680 2022-12-01
321 2022-12-02 790,800 -5,000 0.09 921,082,105 2,751,984 3.480 2022-11-30
322 2022-11-29 795,800 15,000 0.09 921,082,105 2,817,132 3.540 2022-11-25
323 2022-11-28 780,800 -25,000 0.08 921,082,105 2,967,040 3.800 2022-11-24
324 2022-11-25 805,800 27,000 0.09 921,082,105 2,771,952 3.440 2022-11-23
325 2022-11-24 778,800 5,000 0.08 921,082,105 2,975,016 3.820 2022-11-22
326 2022-11-23 773,800 -10,000 0.08 921,082,105 3,435,672 4.440 2022-11-21
327 2022-11-22 783,800 -10,000 0.09 921,082,105 3,135,200 4.000 2022-11-18
328 2022-11-21 793,800 -4,000 0.09 921,082,105 3,333,960 4.200 2022-11-17
329 2022-11-18 797,800 -41,000 0.09 921,082,105 2,872,080 3.600 2022-11-16
330 2022-11-17 838,800 -80,200 0.09 921,082,105 2,952,576 3.520 2022-11-15
331 2022-11-16 919,000 -17,400 0.10 921,082,105 2,371,020 2.580 2022-11-14
332 2022-11-14 936,400 -5,000 0.10 921,082,105 1,797,888 1.920 2022-11-10
333 2022-11-11 941,400 10,000 0.10 921,082,105 2,146,392 2.280 2022-11-09
334 2022-11-10 931,400 20,000 0.10 921,082,105 2,216,732 2.380 2022-11-08
335 2022-11-09 911,400 -35,400 0.10 921,082,105 2,369,640 2.600 2022-11-07
336 2022-11-08 946,800 25,000 0.10 921,082,105 1,742,112 1.840 2022-11-04
337 2022-11-07 921,800 -5,000 0.10 921,082,105 1,290,520 1.400 2022-11-03
338 2022-11-04 926,800 -25,000 0.10 921,082,105 1,297,520 1.400 2022-11-02
339 2022-11-03 951,800 20,000 0.10 921,082,105 1,256,376 1.320 2022-11-01
340 2022-11-01 931,800 10,000 0.10 921,082,105 1,304,520 1.400 2022-10-28
341 2022-10-28 921,800 -10,000 0.10 921,082,105 1,382,700 1.500 2022-10-26
342 2022-10-27 931,800 15,000 0.10 921,082,105 1,304,520 1.400 2022-10-25
343 2022-10-26 916,800 -10,000 0.10 921,082,105 1,338,528 1.460 2022-10-24
344 2022-10-24 926,800 25,000 0.10 921,082,105 1,575,560 1.700 2022-10-20
345 2022-10-19 901,800 -25,000 0.10 921,082,105 1,677,348 1.860 2022-10-17
346 2022-10-18 926,800 -10,000 0.10 921,082,105 1,723,848 1.860 2022-10-14
347 2022-10-17 936,800 23,200 0.10 921,082,105 1,723,712 1.840 2022-10-13
348 2022-10-14 913,600 10,000 0.10 921,082,105 1,772,384 1.940 2022-10-12
349 2022-10-13 903,600 -11,600 0.10 921,082,105 1,807,200 2.000 2022-10-11
350 2022-10-12 915,200 -8,400 0.10 921,082,105 1,775,488 1.940 2022-10-10
351 2022-10-11 923,600 20,000 0.10 921,082,105 1,847,200 2.000 2022-10-07
352 2022-10-06 903,600 -15,000 0.10 921,082,105 1,789,128 1.980 2022-10-03
353 2022-10-05 918,600 -10,000 0.10 921,082,105 1,763,712 1.920 2022-09-30
354 2022-10-03 928,600 10,000 0.10 921,082,105 1,838,628 1.980 2022-09-29
355 2022-09-30 918,600 5,000 0.10 921,082,105 1,873,944 2.040 2022-09-28
356 2022-09-27 913,600 5,000 0.10 921,082,105 1,863,744 2.040 2022-09-23
357 2022-09-26 908,600 2,200 0.10 921,082,105 1,889,888 2.080 2022-09-22
358 2022-09-23 906,400 -5,000 0.10 921,082,105 1,957,824 2.160 2022-09-21
359 2022-09-22 911,400 5,000 0.10 921,082,105 2,005,080 2.200 2022-09-20
360 2022-09-20 906,400 -5,000 0.10 921,082,105 2,102,848 2.320 2022-09-16
361 2022-09-19 911,400 10,000 0.10 921,082,105 2,096,220 2.300 2022-09-15
362 2022-09-15 901,400 -5,000 0.10 921,082,105 2,181,388 2.420 2022-09-13
363 2022-09-14 906,400 5,000 0.10 921,082,105 2,211,616 2.440 2022-09-09
364 2022-09-13 901,400 -15,000 0.10 921,082,105 1,965,052 2.180 2022-09-08
365 2022-09-09 916,400 10,000 0.10 921,082,105 2,016,080 2.200 2022-09-07
366 2022-09-07 906,400 10,000 0.10 921,082,105 2,048,464 2.260 2022-09-05
367 2022-09-06 896,400 10,000 0.10 921,082,105 2,097,576 2.340 2022-09-02
368 2022-09-02 886,400 -10,000 0.10 921,082,105 2,233,728 2.520 2022-08-31
369 2022-09-01 896,400 10,000 0.10 921,082,105 2,258,928 2.520 2022-08-30
370 2022-08-29 886,400 50,000 0.10 921,082,105 2,304,640 2.600 2022-08-25
371 2022-08-26 836,400 -35,000 0.09 921,082,105 2,057,544 2.460 2022-08-24
372 2022-08-25 871,400 10,000 0.09 921,082,105 2,178,500 2.500 2022-08-23
373 2022-08-24 861,400 20,000 0.09 921,082,105 2,187,956 2.540 2022-08-22
374 2022-08-23 841,400 5,000 0.09 921,082,105 2,254,952 2.680 2022-08-19
375 2022-08-22 836,400 10,000 0.09 921,082,105 2,341,920 2.800 2022-08-18
376 2022-08-19 826,400 -15,000 0.09 921,082,105 2,396,560 2.900 2022-08-17
377 2022-08-18 841,400 15,000 0.09 921,082,105 2,473,716 2.940 2022-08-16
378 2022-08-17 826,400 -5,000 0.09 921,082,105 2,545,312 3.080 2022-08-15
379 2022-08-16 831,400 5,000 0.09 921,082,105 2,560,712 3.080 2022-08-12
380 2022-08-12 826,400 -10,000 0.09 921,082,105 2,594,896 3.140 2022-08-10
381 2022-08-11 836,400 -15,000 0.09 921,082,105 2,509,200 3.000 2022-08-09
382 2022-08-10 851,400 20,000 0.09 921,082,105 2,554,200 3.000 2022-08-08
383 2022-08-09 831,400 -10,000 0.09 921,082,105 2,660,480 3.200 2022-08-05
384 2022-08-08 841,400 15,000 0.09 921,082,105 2,591,512 3.080 2022-08-04
385 2022-07-29 826,400 -5,000 0.09 921,082,105 2,528,784 3.060 2022-07-27
386 2022-07-28 831,400 -12,600 0.09 921,082,105 2,893,272 3.480 2022-07-26
387 2022-07-27 844,000 10,400 0.09 921,082,105 3,139,680 3.720 2022-07-25
388 2022-07-22 833,600 -3,000 0.09 921,082,105 3,434,432 4.120 2022-07-20
389 2022-07-20 836,600 5,000 0.09 921,082,105 3,480,256 4.160 2022-07-18
390 2022-07-15 831,600 -7,000 0.09 921,082,105 3,492,720 4.200 2022-07-13
391 2022-07-14 838,600 -15,000 0.09 921,082,105 3,421,488 4.080 2022-07-12
392 2022-07-13 853,600 10,000 0.09 921,082,105 3,772,912 4.420 2022-07-11
393 2022-07-04 843,600 20,000 0.09 921,082,105 4,302,360 5.100 2022-06-29
394 2022-06-30 823,600 9,600 0.09 921,082,105 4,282,720 5.200 2022-06-28
395 2022-06-29 814,000 -15,000 0.09 921,082,105 4,232,800 5.200 2022-06-27
396 2022-06-23 829,000 13,000 0.09 921,082,105 3,465,220 4.180 2022-06-21
397 2022-06-22 816,000 -5,000 0.09 921,082,105 3,557,760 4.360 2022-06-20
398 2022-06-21 821,000 5,000 0.09 921,082,105 3,201,900 3.900 2022-06-17
399 2022-06-17 816,000 50,000 0.09 921,082,105 4,161,600 5.100 2022-06-15
400 2022-06-16 766,000 -5,000 0.08 921,082,105 3,615,520 4.720 2022-06-14
401 2022-06-15 771,000 10,000 0.08 921,082,105 3,423,240 4.440 2022-06-13
402 2022-06-14 761,000 -15,000 0.08 921,082,105 3,287,520 4.320 2022-06-10
403 2022-06-13 776,000 -100,000 0.08 921,082,105 2,514,240 3.240 2022-06-09
404 2022-06-10 876,000 10,000 0.10 921,082,105 2,680,560 3.060 2022-06-08
405 2022-06-09 866,000 100,000 0.09 921,082,105 2,130,360 2.460 2022-06-07
406 2022-06-08 766,000 -15,000 0.08 921,082,105 1,792,440 2.340 2022-06-06
407 2022-06-06 781,000 15,000 0.08 921,082,105 1,780,680 2.280 2022-06-01
408 2022-06-02 766,000 -15,000 0.08 921,082,105 1,777,120 2.320 2022-05-31
409 2022-05-26 781,000 15,000 0.08 921,082,105 1,686,960 2.160 2022-05-24
410 2022-05-16 766,000 -15,000 0.08 921,082,105 1,577,960 2.060 2022-05-12
411 2022-05-11 781,000 18,000 0.08 921,082,105 1,890,020 2.420 2022-05-06
412 2022-04-25 763,000 35,000 0.08 921,082,105 2,060,100 2.700 2022-04-21
413 2022-04-20 728,000 20,000 0.08 921,082,105 2,300,480 3.160 2022-04-14
414 2022-04-13 708,000 15,000 0.08 921,082,105 2,421,360 3.420 2022-04-11
415 2022-04-01 693,000 27,600 0.08 921,082,105 2,217,600 3.200 2022-03-30
416 2022-03-30 665,400 5,000 0.07 921,082,105 2,209,128 3.320 2022-03-28
417 2022-03-28 660,400 20,000 0.07 921,082,105 2,615,184 3.960 2022-03-24
418 2022-03-25 640,400 -8,000 0.07 921,082,105 2,894,608 4.520 2022-03-23
419 2022-03-24 648,400 8,000 0.07 921,082,105 2,827,024 4.360 2022-03-22
420 2022-03-23 640,400 5,000 0.07 921,082,105 2,881,800 4.500 2022-03-21
421 2022-03-22 635,400 10,000 0.07 921,082,105 3,037,212 4.780 2022-03-18
422 2022-03-21 625,400 40,000 0.07 921,082,105 2,839,316 4.540 2022-03-17
423 2022-03-18 585,400 5,000 0.06 921,082,105 2,142,564 3.660 2022-03-16
424 2022-03-17 580,400 5,000 0.06 921,082,105 1,741,200 3.000 2022-03-15
425 2022-01-20 575,400 3,600 0.06 903,539,781 3,682,560 6.400 2022-01-18
426 2022-01-18 571,800 3,000 0.06 903,539,781 4,116,960 7.200 2022-01-14
427 2022-01-10 568,800 2,400 0.07 863,000,181 5,062,320 8.900 2022-01-06
428 2021-12-30 566,400 7,400 0.07 863,000,181 6,230,400 11.00 2021-12-28
429 2021-12-29 559,000 2,000 0.06 863,000,181 6,708,000 12.00 2021-12-23
430 2021-12-22 557,000 3,400 0.06 863,000,181 6,684,000 12.00 2021-12-20
431 2021-09-08 553,600 3,600 0.06 863,000,181 12,179,200 22.00 2021-09-06
432 2021-07-30 550,000 1,000 0.06 863,000,181 10,340,000 18.80 2021-07-28
433 2021-07-21 549,000 2,000 0.06 863,000,181 11,529,000 21.00 2021-07-19
434 2021-07-19 547,000 5,000 0.06 863,000,181 12,909,200 23.60 2021-07-15
435 2021-07-12 542,000 2,000 0.06 863,000,181 14,525,600 26.80 2021-07-08
436 2021-07-08 540,000 1,400 0.06 863,000,181 15,012,000 27.80 2021-07-06
437 2021-07-06 538,600 1,800 0.06 863,000,181 15,080,800 28.00 2021-07-02
438 2021-06-23 536,800 1,800 0.06 863,000,181 16,748,160 31.20 2021-06-21
439 2021-05-11 535,000 2,000 0.06 863,000,181 23,647,000 44.20 2021-05-07
440 2021-04-13 533,000 -10,000 0.06 863,000,181 26,436,800 49.60 2021-04-09
441 2020-12-17 543,000 -7,000 0.06 862,670,181 24,000,600 44.20 2020-12-15
442 2020-12-08 550,000 -10,000 0.06 862,670,181 23,650,000 43.00 2020-12-04
443 2020-12-03 560,000 -1,000 0.06 862,430,181 21,504,000 38.40 2020-12-01
444 2020-11-18 561,000 10,000 0.07 862,430,181 20,196,000 36.00 2020-11-16
445 2020-11-03 551,000 -3,000 0.06 862,235,181 20,166,600 36.60 2020-10-30
446 2020-10-30 554,000 3,000 0.06 862,235,181 21,716,800 39.20 2020-10-28
447 2020-09-30 551,000 -1,400 0.06 862,210,181 15,868,800 28.80 2020-09-28
448 2020-09-29 552,400 1,400 0.06 862,210,181 15,798,640 28.60 2020-09-25
449 2020-09-28 551,000 -2,000 0.06 862,210,181 15,207,600 27.60 2020-09-24
450 2020-09-25 553,000 -6,000 0.06 862,210,181 16,258,200 29.40 2020-09-23
451 2020-09-24 559,000 6,000 0.06 862,210,181 16,770,000 30.00 2020-09-22
452 2020-09-23 553,000 2,000 0.06 862,210,181 16,700,600 30.20 2020-09-21
453 2020-09-17 551,000 -8,000 0.06 862,210,181 17,852,400 32.40 2020-09-15
454 2020-09-15 559,000 -1,000 0.06 862,210,181 17,217,200 30.80 2020-09-11
455 2020-09-11 560,000 -1,000 0.06 862,210,181 17,024,000 30.40 2020-09-09
456 2020-09-10 561,000 10,000 0.07 862,210,181 17,391,000 31.00 2020-09-08
457 2020-09-09 551,000 -5,000 0.06 862,210,181 18,183,000 33.00 2020-09-07
458 2020-09-08 556,000 4,400 0.06 862,210,181 18,348,000 33.00 2020-09-04
459 2020-09-07 551,600 600 0.06 862,210,181 19,085,360 34.60 2020-09-03
460 2020-09-03 551,000 -5,000 0.06 862,210,181 18,734,000 34.00 2020-09-01
461 2020-09-02 556,000 -5,000 0.06 862,210,181 18,792,800 33.80 2020-08-31
462 2020-08-28 561,000 1,000 0.07 862,210,181 17,166,600 30.60 2020-08-26
463 2020-08-25 560,000 1,000 0.06 862,210,181 17,360,000 31.00 2020-08-21
464 2020-08-24 559,000 1,000 0.06 862,210,181 17,217,200 30.80 2020-08-20
465 2020-08-20 558,000 5,000 0.06 862,210,181 17,856,000 32.00 2020-08-18
466 2020-08-18 553,000 2,000 0.06 862,210,181 18,249,000 33.00 2020-08-14
467 2020-08-17 551,000 -2,400 0.06 862,185,181 18,954,400 34.40 2020-08-13
468 2020-08-14 553,400 2,400 0.06 862,185,181 18,040,840 32.60 2020-08-12
469 2020-08-06 551,000 -5,000 0.06 861,685,181 19,615,600 35.60 2020-08-04
470 2020-08-05 556,000 5,000 0.06 861,595,181 18,681,600 33.60 2020-08-03
471 2020-07-22 551,000 1,000 0.06 861,482,781 18,844,200 34.20 2020-07-20
472 2020-07-21 550,000 -9,000 0.06 861,477,781 18,040,000 32.80 2020-07-17
473 2020-07-20 559,000 9,000 0.06 861,290,381 15,093,000 27.00 2020-07-16
474 2020-07-13 550,000 -9,600 0.06 861,290,381 16,390,000 29.80 2020-07-09
475 2020-07-09 559,600 5,000 0.06 861,290,381 16,116,480 28.80 2020-07-07
476 2020-07-08 554,600 5,000 0.06 861,290,381 15,085,120 27.20 2020-07-06
477 2020-07-03 549,600 -750,800 0.06 861,290,381 14,069,760 25.60 2020-06-30
478 2020-07-02 1,300,400 -2,000,000 0.15 861,290,381 31,989,840 24.60 2020-06-29
479 2020-06-30 3,300,400 -750,000 0.38 861,290,381 77,229,360 23.40 2020-06-26
480 2020-06-29 4,050,400 1,950,000 0.47 860,290,381 87,488,640 21.60 2020-06-24
481 2020-06-26 2,100,400 500,000 0.24 859,290,381 46,208,800 22.00 2020-06-23
482 2020-06-23 1,600,400 1,000,000 0.19 853,040,381 36,489,120 22.80 2020-06-19
483 2020-06-18 600,400 500,000 0.07 846,040,381 14,049,360 23.40 2020-06-16
484 2020-06-17 100,400 -500,000 0.01 844,040,381 2,289,120 22.80 2020-06-15
485 2020-06-16 600,400 499,600 0.07 841,040,381 12,728,480 21.20 2020-06-12
486 2020-06-15 100,800 -600 0.01 840,540,381 1,915,200 19.00 2020-06-11
487 2020-06-12 101,400 -369,800 0.01 837,540,381 1,825,200 18.00 2020-06-10
488 2020-06-11 471,200 -130,200 0.06 835,290,381 7,727,680 16.40 2020-06-09
489 2020-06-09 601,400 -6,000 0.07 835,290,381 10,464,360 17.40 2020-06-05
490 2020-06-05 607,400 6,000 0.07 835,290,381 9,839,880 16.20 2020-06-03
491 2020-05-29 601,400 -3,200 0.07 835,290,381 9,622,400 16.00 2020-05-27
492 2020-05-13 604,600 1,000 0.07 835,290,381 9,189,920 15.20 2020-05-11
493 2020-04-02 603,600 3,200 0.08 773,290,381 9,295,440 15.40 2020-03-31
494 2020-03-23 600,400 -4,000 0.08 773,290,381 8,885,920 14.80 2020-03-19
495 2020-02-24 604,400 4,000 0.08 773,290,381 9,791,280 16.20 2020-02-20
496 2020-02-18 600,400 4,000 0.08 773,290,381 8,765,840 14.60 2020-02-14
497 2020-02-17 596,400 5,000 0.08 773,290,381 8,826,720 14.80 2020-02-13
498 2020-01-20 591,400 -1,000 0.08 773,290,381 6,978,520 11.80 2020-01-16
499 2020-01-16 592,400 8,000 0.08 773,290,381 5,864,760 9.900 2020-01-14
500 2020-01-03 584,400 -10,000 0.08 773,290,381 5,551,800 9.500 2019-12-30
501 2019-11-14 594,400 -6,000 0.08 773,290,381 6,062,880 10.20 2019-11-12
502 2019-11-12 600,400 6,000 0.08 773,290,381 6,244,160 10.40 2019-11-08
503 2019-08-28 594,400 -2,600 0.08 773,290,381 6,538,400 11.00 2019-08-26
504 2019-08-21 597,000 -5,000 0.08 773,290,381 5,910,300 9.900 2019-08-19
505 2019-08-19 602,000 -4,000 0.08 773,290,381 5,719,000 9.500 2019-08-15
506 2019-08-14 606,000 4,000 0.08 773,290,381 5,635,800 9.300 2019-08-12
507 2019-08-13 602,000 -4,000 0.08 773,290,381 5,658,800 9.400 2019-08-09
508 2019-08-12 606,000 4,000 0.08 773,290,381 5,878,200 9.700 2019-08-08
509 2019-08-08 602,000 -5,000 0.08 773,290,381 5,598,600 9.300 2019-08-06
510 2019-08-02 607,000 -10,000 0.08 773,290,381 5,887,900 9.700 2019-07-31
511 2019-07-31 617,000 6,000 0.08 773,290,381 5,738,100 9.300 2019-07-29
512 2019-07-25 611,000 -3,000 0.08 773,290,381 5,254,600 8.600 2019-07-23
513 2019-07-05 614,000 -3,000 0.08 773,290,381 5,833,000 9.500 2019-07-03
514 2019-07-04 617,000 3,000 0.08 773,290,381 5,984,900 9.700 2019-07-02
515 2019-07-02 614,000 -3,000 0.08 773,290,381 5,955,800 9.700 2019-06-27
516 2019-06-25 617,000 -2,000 0.08 773,290,381 5,491,300 8.900 2019-06-21
517 2019-06-24 619,000 6,000 0.08 773,290,381 5,880,500 9.500 2019-06-20
518 2019-06-18 613,000 1,000 0.08 773,290,381 6,068,700 9.900 2019-06-14
519 2019-06-14 612,000 1,000 0.08 773,290,381 6,120,000 10.00 2019-06-12
520 2019-06-13 611,000 -6,000 0.08 773,290,381 6,476,600 10.60 2019-06-11
521 2019-06-11 617,000 2,000 0.08 773,290,381 5,984,900 9.700 2019-06-06
522 2019-06-06 615,000 -2,600 0.08 773,290,381 6,088,500 9.900 2019-06-04
523 2019-06-05 617,600 -7,400 0.08 773,290,381 6,299,520 10.20 2019-06-03
524 2019-06-04 625,000 8,000 0.08 773,290,381 6,625,000 10.60 2019-05-31
525 2019-06-03 617,000 -6,200 0.08 773,290,381 6,540,200 10.60 2019-05-30
526 2019-05-31 623,200 5,000 0.08 773,290,381 6,232,000 10.00 2019-05-29
527 2019-05-30 618,200 -6,000 0.08 773,290,381 5,996,540 9.700 2019-05-28
528 2019-05-29 624,200 6,000 0.08 773,290,381 6,054,740 9.700 2019-05-27
529 2019-05-27 618,200 -5,000 0.08 773,290,381 6,429,280 10.40 2019-05-23
530 2019-05-24 623,200 -5,000 0.08 773,290,381 6,605,920 10.60 2019-05-22
531 2019-05-20 628,200 5,000 0.08 773,290,381 6,910,200 11.00 2019-05-16
532 2019-05-17 623,200 5,000 0.08 773,290,381 6,979,840 11.20 2019-05-15
533 2019-05-10 618,200 -3,000 0.08 773,290,381 7,047,480 11.40 2019-05-08
534 2019-05-09 621,200 2,800 0.08 773,290,381 6,957,440 11.20 2019-05-07
535 2019-05-07 618,400 -5,000 0.08 773,290,381 7,544,480 12.20 2019-05-03
536 2019-04-24 623,400 -6,000 0.08 773,290,381 7,854,840 12.60 2019-04-18
537 2019-04-17 629,400 6,000 0.08 757,573,400 8,182,200 13.00 2019-04-15
538 2019-04-16 623,400 -110,000 0.08 757,573,400 8,478,240 13.60 2019-04-12
539 2019-04-15 733,400 -100,000 0.11 687,338,871 9,974,240 13.60 2019-04-11
540 2019-04-12 833,400 -140,000 0.12 687,338,871 11,167,560 13.40 2019-04-10
541 2019-04-11 973,400 -50,000 0.14 687,338,871 13,432,920 13.80 2019-04-09
542 2019-04-10 1,023,400 -119,400 0.15 687,338,871 14,122,920 13.80 2019-04-08
543 2019-04-09 1,142,800 -75,000 0.17 687,338,871 15,084,960 13.20 2019-04-04
544 2019-04-08 1,217,800 -130,000 0.18 687,338,871 16,562,080 13.60 2019-04-03
545 2019-04-03 1,347,800 -6,000 0.20 687,338,871 17,521,400 13.00 2019-04-01
546 2019-04-02 1,353,800 5,000 0.20 687,338,871 18,140,920 13.40 2019-03-29
547 2019-03-29 1,348,800 6,000 0.20 687,338,871 16,994,880 12.60 2019-03-27
548 2019-03-22 1,342,800 12,600 0.20 687,338,871 18,530,640 13.80 2019-03-20
549 2019-03-21 1,330,200 -4,000 0.19 687,338,871 18,622,800 14.00 2019-03-19
550 2019-03-20 1,334,200 4,000 0.19 687,338,871 15,476,720 11.60 2019-03-18
551 2019-03-14 1,330,200 -7,600 0.19 687,338,871 13,834,080 10.40 2019-03-12
552 2019-03-13 1,337,800 4,000 0.19 687,338,871 13,244,220 9.900 2019-03-11
553 2019-03-12 1,333,800 -4,000 0.19 687,338,871 13,604,760 10.20 2019-03-08
554 2019-03-11 1,337,800 -5,000 0.19 687,338,871 13,645,560 10.20 2019-03-07
555 2019-03-08 1,342,800 5,000 0.20 687,338,871 13,965,120 10.40 2019-03-06
556 2019-02-27 1,337,800 -8,200 0.19 687,338,871 14,715,800 11.00 2019-02-25
557 2019-02-26 1,346,000 13,200 0.20 687,338,871 15,075,200 11.20 2019-02-22
558 2019-02-25 1,332,800 -5,000 0.19 687,338,871 14,927,360 11.20 2019-02-21
559 2019-02-22 1,337,800 5,000 0.19 687,338,871 14,448,240 10.80 2019-02-20
560 2019-02-20 1,332,800 -5,000 0.19 687,338,871 14,927,360 11.20 2019-02-18
561 2019-02-19 1,337,800 5,000 0.19 687,338,871 14,448,240 10.80 2019-02-15
562 2019-02-15 1,332,800 -5,000 0.19 687,338,871 14,394,240 10.80 2019-02-13
563 2019-02-11 1,337,800 5,000 0.19 687,338,871 14,715,800 11.00 2019-02-01
564 2019-02-08 1,332,800 5,000 0.19 687,338,871 14,660,800 11.00 2019-01-31
565 2019-01-22 1,327,800 4,000 0.20 672,126,511 14,871,360 11.20 2019-01-18
566 2019-01-21 1,323,800 -10,000 0.20 672,126,511 14,826,560 11.20 2019-01-17
567 2019-01-18 1,333,800 5,000 0.20 672,126,511 14,405,040 10.80 2019-01-16
568 2019-01-16 1,328,800 -3,000 0.20 672,126,511 14,085,280 10.60 2019-01-14
569 2019-01-11 1,331,800 4,000 0.20 672,126,511 15,448,880 11.60 2019-01-09
570 2019-01-10 1,327,800 -3,600 0.20 672,126,511 15,668,040 11.80 2019-01-08
571 2019-01-09 1,331,400 3,800 0.20 672,126,511 15,177,960 11.40 2019-01-07
572 2019-01-08 1,327,600 -3,000 0.20 672,126,511 15,400,160 11.60 2019-01-04
573 2019-01-04 1,330,600 4,000 0.20 672,126,511 14,370,480 10.80 2019-01-02
574 2019-01-03 1,326,600 -15,000 0.20 672,126,511 14,592,600 11.00 2018-12-28
575 2018-12-28 1,341,600 2,000 0.20 672,126,511 13,952,640 10.40 2018-12-21
576 2018-12-27 1,339,600 -2,000 0.20 672,126,511 14,199,760 10.60 2018-12-20
577 2018-12-21 1,341,600 5,000 0.20 672,126,511 14,489,280 10.80 2018-12-19
578 2018-12-20 1,336,600 5,000 0.20 672,126,511 13,900,640 10.40 2018-12-18
579 2018-12-14 1,331,600 4,000 0.20 672,126,511 15,180,240 11.40 2018-12-12
580 2018-12-13 1,327,600 -4,000 0.20 672,126,511 14,869,120 11.20 2018-12-11
581 2018-12-12 1,331,600 4,000 0.20 672,126,511 14,381,280 10.80 2018-12-10
582 2018-12-06 1,327,600 4,000 0.20 672,126,511 16,993,280 12.80 2018-12-04
583 2018-12-04 1,323,600 -6,000 0.20 672,126,511 16,147,920 12.20 2018-11-30
584 2018-11-30 1,329,600 2,000 0.20 672,126,511 16,221,120 12.20 2018-11-28
585 2018-11-26 1,327,600 -5,000 0.20 672,126,511 13,143,240 9.900 2018-11-22
586 2018-11-23 1,332,600 5,000 0.20 672,126,511 13,192,740 9.900 2018-11-21
587 2018-11-13 1,327,600 -4,000 0.20 672,126,511 13,010,480 9.800 2018-11-09
588 2018-11-12 1,331,600 11,000 0.20 672,126,511 13,049,680 9.800 2018-11-08
589 2018-11-09 1,320,600 9,000 0.20 672,126,511 12,413,640 9.400 2018-11-07
590 2018-11-07 1,311,600 7,200 0.20 672,126,511 14,165,280 10.80 2018-11-05
591 2018-11-02 1,304,400 -6,800 0.19 672,126,511 14,348,400 11.00 2018-10-31
592 2018-11-01 1,311,200 -3,200 0.20 672,126,511 12,718,640 9.700 2018-10-30
593 2018-10-31 1,314,400 3,200 0.20 672,126,511 12,486,800 9.500 2018-10-29
594 2018-10-30 1,311,200 3,600 0.20 672,126,511 12,980,880 9.900 2018-10-26
595 2018-10-29 1,307,600 -3,400 0.19 672,126,511 12,945,240 9.900 2018-10-25
596 2018-10-26 1,311,000 -600 0.20 672,126,511 12,847,800 9.800 2018-10-24
597 2018-10-25 1,311,600 4,000 0.20 672,126,511 12,722,520 9.700 2018-10-23
598 2018-10-18 1,307,600 -6,000 0.19 672,126,511 13,337,520 10.20 2018-10-15
599 2018-10-16 1,313,600 4,000 0.20 672,126,511 12,873,280 9.800 2018-10-12
600 2018-10-15 1,309,600 2,000 0.19 672,126,511 13,881,760 10.60 2018-10-11
601 2018-10-12 1,307,600 -2,000 0.19 672,126,511 15,168,160 11.60 2018-10-10
602 2018-10-10 1,309,600 -2,000 0.19 672,126,511 14,929,440 11.40 2018-10-08
603 2018-10-04 1,311,600 7,000 0.20 672,126,511 17,050,800 13.00 2018-10-02
604 2018-10-03 1,304,600 -5,000 0.19 672,126,511 18,264,400 14.00 2018-09-28
605 2018-10-02 1,309,600 -2,000 0.19 672,126,511 17,286,720 13.20 2018-09-27
606 2018-09-28 1,311,600 -3,000 0.20 672,126,511 16,263,840 12.40 2018-09-26
607 2018-09-26 1,314,600 3,000 0.20 672,126,511 16,038,120 12.20 2018-09-21
608 2018-09-24 1,311,600 4,000 0.20 672,126,511 16,263,840 12.40 2018-09-20
609 2018-09-18 1,307,600 -2,600 0.19 672,126,511 16,737,280 12.80 2018-09-14
610 2018-09-17 1,310,200 -2,400 0.20 644,550,391 15,984,440 12.20 2018-09-13
611 2018-09-11 1,312,600 -3,600 0.20 644,550,391 16,538,760 12.60 2018-09-07
612 2018-09-07 1,316,200 4,400 0.20 644,550,391 16,584,120 12.60 2018-09-05
613 2018-09-05 1,311,800 6,000 0.20 644,550,391 18,627,560 14.20 2018-09-03
614 2018-09-03 1,305,800 -5,000 0.20 644,550,391 19,587,000 15.00 2018-08-30
615 2018-08-31 1,310,800 5,000 0.20 644,550,391 19,924,160 15.20 2018-08-29
616 2018-08-30 1,305,800 -4,000 0.20 644,550,391 20,109,320 15.40 2018-08-28
617 2018-08-29 1,309,800 4,000 0.20 644,550,391 19,908,960 15.20 2018-08-27
618 2018-08-27 1,305,800 -2,000 0.20 644,550,391 20,370,480 15.60 2018-08-23
619 2018-08-23 1,307,800 -3,000 0.20 644,550,391 19,617,000 15.00 2018-08-21
620 2018-08-22 1,310,800 2,000 0.20 644,550,391 18,875,520 14.40 2018-08-20
621 2018-08-21 1,308,800 -2,000 0.20 644,550,391 19,370,240 14.80 2018-08-17
622 2018-08-15 1,310,800 2,000 0.20 644,550,391 22,807,920 17.40 2018-08-13
623 2018-08-09 1,308,800 -2,000 0.20 644,550,391 22,773,120 17.40 2018-08-07
624 2018-08-08 1,310,800 -1,000 0.20 644,550,391 22,283,600 17.00 2018-08-06
625 2018-08-07 1,311,800 -4,000 0.20 644,550,391 23,087,680 17.60 2018-08-03
626 2018-08-06 1,315,800 7,000 0.20 644,550,391 22,631,760 17.20 2018-08-02
627 2018-08-03 1,308,800 -3,000 0.20 644,550,391 24,081,920 18.40 2018-08-01
628 2018-08-02 1,311,800 -3,600 0.20 644,550,391 24,661,840 18.80 2018-07-31
629 2018-08-01 1,315,400 3,600 0.20 644,550,391 23,677,200 18.00 2018-07-30
630 2018-07-26 1,311,800 -3,000 0.20 644,550,391 24,924,200 19.00 2018-07-24
631 2018-07-25 1,314,800 2,400 0.20 644,550,391 23,403,440 17.80 2018-07-23
632 2018-07-24 1,312,400 -2,400 0.20 644,550,391 23,098,240 17.60 2018-07-20
633 2018-07-20 1,314,800 -6,000 0.20 644,550,391 23,140,480 17.60 2018-07-18
634 2018-07-19 1,320,800 3,000 0.20 644,550,391 22,453,600 17.00 2018-07-17
635 2018-07-16 1,317,800 -2,000 0.20 644,550,391 24,511,080 18.60 2018-07-12
636 2018-07-13 1,319,800 2,000 0.20 644,550,391 22,436,600 17.00 2018-07-11
637 2018-07-09 1,317,800 9,000 0.20 644,550,391 23,193,280 17.60 2018-07-05
638 2018-07-06 1,308,800 6,000 0.20 644,550,391 24,343,680 18.60 2018-07-04
639 2018-07-05 1,302,800 -3,000 0.20 644,550,391 26,056,000 20.00 2018-07-03
640 2018-07-04 1,305,800 -3,000 0.20 644,550,391 24,549,040 18.80 2018-06-29
641 2018-06-29 1,308,800 -4,000 0.20 644,550,391 21,464,320 16.40 2018-06-27
642 2018-06-28 1,312,800 -2,000 0.20 644,550,391 23,105,280 17.60 2018-06-26
643 2018-06-27 1,314,800 5,000 0.20 644,550,391 23,929,360 18.20 2018-06-25
644 2018-06-26 1,309,800 4,000 0.20 644,550,391 25,672,080 19.60 2018-06-22
645 2018-06-22 1,305,800 1,000 0.20 644,550,391 25,854,840 19.80 2018-06-20
646 2018-06-20 1,304,800 7,000 0.20 644,550,391 27,922,720 21.40 2018-06-15
647 2018-06-19 1,297,800 -160,000 0.20 644,550,391 30,368,520 23.40 2018-06-14
648 2018-06-15 1,457,800 -12,400 0.23 644,550,391 32,946,280 22.60 2018-06-13
649 2018-06-13 1,470,200 -102,000 0.23 644,550,391 31,462,280 21.40 2018-06-11
650 2018-06-11 1,572,200 -99,000 0.24 644,550,391 33,330,640 21.20 2018-06-07
651 2018-06-08 1,671,200 -3,200 0.26 644,550,391 35,763,680 21.40 2018-06-06
652 2018-06-07 1,674,400 -90,800 0.26 644,050,391 36,167,040 21.60 2018-06-05
653 2018-06-06 1,765,200 -43,000 0.27 644,050,391 38,481,360 21.80 2018-06-04
654 2018-06-05 1,808,200 -3,000 0.28 644,050,391 34,355,800 19.00 2018-06-01
655 2018-06-04 1,811,200 -800 0.28 644,050,391 34,050,560 18.80 2018-05-31
656 2018-06-01 1,812,000 3,000 0.28 644,050,391 35,152,800 19.40 2018-05-30
657 2018-05-31 1,809,000 -84,600 0.28 644,050,391 39,436,200 21.80 2018-05-29
658 2018-05-30 1,893,600 -112,000 0.29 644,050,391 45,067,680 23.80 2018-05-28
659 2018-05-29 2,005,600 2,400 0.31 644,050,391 43,722,080 21.80 2018-05-25
660 2018-05-28 2,003,200 -71,600 0.31 644,050,391 44,471,040 22.20 2018-05-24
661 2018-05-25 2,074,800 -6,200 0.32 644,050,391 41,496,000 20.00 2018-05-23
662 2018-05-24 2,081,000 2,000 0.32 644,050,391 36,625,600 17.60 2018-05-21
663 2018-05-23 2,079,000 -192,000 0.32 644,050,391 37,006,200 17.80 2018-05-18
664 2018-05-21 2,271,000 -325,000 0.35 644,050,391 35,427,600 15.60 2018-05-17
665 2018-05-18 2,596,000 -315,000 0.40 644,050,391 39,459,200 15.20 2018-05-16
666 2018-05-17 2,911,000 -472,000 0.45 644,050,391 45,411,600 15.60 2018-05-15
667 2018-05-16 3,383,000 -442,000 0.53 644,050,391 52,098,200 15.40 2018-05-14
668 2018-05-15 3,825,000 -206,600 0.59 644,050,391 56,610,000 14.80 2018-05-11
669 2018-05-14 4,031,600 -475,000 0.63 644,050,391 61,280,320 15.20 2018-05-10
670 2018-05-11 4,506,600 -294,800 0.70 644,050,391 67,599,000 15.00 2018-05-09
671 2018-05-10 4,801,400 -425,000 0.75 644,050,391 71,060,720 14.80 2018-05-08
672 2018-05-09 5,226,400 -252,400 0.81 644,050,391 74,214,880 14.20 2018-05-07
673 2018-05-08 5,478,800 -190,000 0.85 644,050,391 75,607,440 13.80 2018-05-04
674 2018-05-07 5,668,800 -360,000 0.88 644,050,391 85,032,000 15.00 2018-05-03
675 2018-05-04 6,028,800 -425,000 0.94 644,050,391 94,049,280 15.60 2018-05-02
676 2018-05-03 6,453,800 -410,000 1.00 644,050,391 94,225,480 14.60 2018-04-30
677 2018-05-02 6,863,800 -7,400 1.07 644,050,391 97,465,960 14.20 2018-04-27
678 2018-04-30 6,871,200 7,400 1.07 644,050,391 85,202,880 12.40 2018-04-26
679 2018-04-27 6,863,800 -5,000 1.07 644,050,391 87,856,640 12.80 2018-04-25
680 2018-04-26 6,868,800 3,400 1.07 644,050,391 83,799,360 12.20 2018-04-24
681 2018-04-24 6,865,400 1,600 1.07 644,050,391 78,265,560 11.40 2018-04-20
682 2018-04-18 6,863,800 -23,000 1.07 644,050,391 82,365,600 12.00 2018-04-16
683 2018-04-17 6,886,800 -1,400 1.87 368,247,760 90,905,760 13.20 2018-04-13
684 2018-04-16 6,888,200 30,000 1.87 368,247,760 85,413,680 12.40 2018-04-12
685 2018-04-04 6,858,200 -1,250,000 1.97 348,947,760 68,582,000 10.00 2018-03-29
686 2018-04-03 8,108,200 -110,000 2.32 348,947,760 81,082,000 10.00 2018-03-28
687 2018-03-29 8,218,200 -1,415,000 2.36 348,947,760 82,182,000 10.00 2018-03-27
688 2018-03-28 9,633,200 -395,000 2.76 348,947,760 96,332,000 10.00 2018-03-26
689 2018-03-27 10,028,200 -102,000 2.87 348,947,760 100,282,000 10.00 2018-03-23
690 2018-03-26 10,130,200 -17,000 2.90 348,947,760 103,328,040 10.20 2018-03-22
691 2018-03-23 10,147,200 -5,000 2.91 348,947,760 100,457,280 9.900 2018-03-21
692 2018-03-22 10,152,200 -60,000 2.91 348,947,760 99,491,560 9.800 2018-03-20
693 2018-03-16 10,212,200 -9,000 2.93 348,947,760 108,249,320 10.60 2018-03-14
694 2018-03-15 10,221,200 4,000 2.93 348,947,760 106,300,480 10.40 2018-03-13
695 2018-03-14 10,217,200 -4,000 2.93 348,947,760 112,389,200 11.00 2018-03-12
696 2018-03-13 10,221,200 6,000 2.93 348,947,760 108,344,720 10.60 2018-03-09
697 2018-03-12 10,215,200 -67,400 2.93 348,947,760 112,367,200 11.00 2018-03-08
698 2018-03-09 10,282,600 5,000 2.95 348,947,760 96,656,440 9.400 2018-03-07
699 2018-03-08 10,277,600 7,400 2.95 348,947,760 97,637,200 9.500 2018-03-06
700 2018-03-07 10,270,200 10,000 2.94 348,947,760 96,539,880 9.400 2018-03-05
701 2018-03-06 10,260,200 -10,000 2.94 348,947,760 92,341,800 9.000 2018-03-02
702 2018-03-02 10,270,200 15,000 2.94 348,947,760 90,377,760 8.800 2018-02-28
703 2018-03-01 10,255,200 -1,600 2.94 348,947,760 92,296,800 9.000 2018-02-27
704 2018-02-26 10,256,800 -20,000 2.94 348,947,760 90,259,840 8.800 2018-02-22
705 2018-02-14 10,276,800 -4,000 2.95 348,947,760 78,103,680 7.600 2018-02-12
706 2018-02-13 10,280,800 -11,800 2.95 348,947,760 74,021,760 7.200 2018-02-09
707 2018-02-12 10,292,600 12,600 2.95 348,947,760 73,077,460 7.100 2018-02-08
708 2018-02-09 10,280,000 -6,800 2.95 348,947,760 74,016,000 7.200 2018-02-07
709 2018-02-08 10,286,800 -9,000 2.95 348,947,760 74,064,960 7.200 2018-02-06
710 2018-01-31 10,295,800 -6,000 2.95 348,947,760 84,425,560 8.200 2018-01-29
711 2018-01-30 10,301,800 9,000 2.95 348,947,760 81,384,220 7.900 2018-01-26
712 2018-01-26 10,292,800 10,000 2.95 348,947,760 84,400,960 8.200 2018-01-24
713 2018-01-24 10,282,800 -10,000 2.95 348,947,760 88,432,080 8.600 2018-01-22
714 2018-01-23 10,292,800 20,000 2.95 348,947,760 88,518,080 8.600 2018-01-19
715 2018-01-22 10,272,800 -10,000 2.94 348,947,760 87,318,800 8.500 2018-01-18
716 2018-01-17 10,282,800 16,800 2.95 348,947,760 84,318,960 8.200 2018-01-15
717 2018-01-16 10,266,000 15,000 2.94 348,947,760 86,234,400 8.400 2018-01-12
718 2018-01-15 10,251,000 -15,000 2.94 348,947,760 86,108,400 8.400 2018-01-11
719 2018-01-12 10,266,000 20,000 2.94 348,947,760 88,287,600 8.600 2018-01-10
720 2018-01-10 10,246,000 15,000 2.94 348,947,760 89,140,200 8.700 2018-01-08
721 2018-01-09 10,231,000 20,000 2.93 348,947,760 92,079,000 9.000 2018-01-05
722 2018-01-05 10,211,000 71,600 2.93 348,947,760 88,835,700 8.700 2018-01-03
723 2018-01-04 10,139,400 15,000 2.91 348,947,760 82,129,140 8.100 2018-01-02
724 2018-01-03 10,124,400 -15,600 2.90 348,947,760 87,069,840 8.600 2017-12-29
725 2018-01-02 10,140,000 -4,400 2.91 348,947,760 81,120,000 8.000 2017-12-28
726 2017-12-29 10,144,400 5,000 2.91 348,947,760 78,111,880 7.700 2017-12-27
727 2017-12-20 10,139,400 5,000 2.91 348,947,760 73,003,680 7.200 2017-12-18
728 2017-12-11 10,134,400 10,000 2.90 348,947,760 79,048,320 7.800 2017-12-07
729 2017-12-04 10,124,400 -10,000 2.90 348,947,760 85,044,960 8.400 2017-11-30
730 2017-11-27 10,134,400 -1,850 2.90 348,947,760 81,075,200 8.000 2017-11-23
731 2017-11-22 10,136,250 -5,000 2.90 348,947,760 84,130,875 8.300 2017-11-20
732 2017-11-16 10,141,250 10,000 2.91 348,947,760 83,158,250 8.200 2017-11-14
733 2017-10-24 10,131,250 -2,000 2.90 348,947,760 91,181,250 9.000 2017-10-20
734 2017-10-20 10,133,250 -3,800 2.90 348,947,760 92,212,575 9.100 2017-10-18
735 2017-10-19 10,137,050 3,800 2.91 348,947,760 95,288,270 9.400 2017-10-17
736 2017-10-17 10,133,250 -1,000 2.90 348,947,760 96,265,875 9.500 2017-10-13
737 2017-10-16 10,134,250 3,000 2.90 348,947,760 95,261,950 9.400 2017-10-12
738 2017-10-13 10,131,250 -33,000 2.90 348,947,760 93,207,500 9.200 2017-10-11
739 2017-10-11 10,164,250 30,000 2.91 348,947,760 103,675,350 10.20 2017-10-09
740 2017-10-09 10,134,250 -6,000 2.90 348,947,760 101,342,500 10.00 2017-10-04
741 2017-10-03 10,140,250 6,000 2.91 348,947,760 97,346,400 9.600 2017-09-28
742 2017-09-29 10,134,250 1,000 2.90 348,947,760 103,369,350 10.20 2017-09-27
743 2017-09-26 10,133,250 -4,000 2.90 348,947,760 85,119,300 8.400 2017-09-22
744 2017-09-20 10,137,250 -25,000 2.91 348,947,760 84,139,175 8.300 2017-09-18
745 2017-09-15 10,162,250 4,000 2.91 348,947,760 86,379,125 8.500 2017-09-13
746 2017-09-12 10,158,250 5,000 2.91 348,947,760 86,345,125 8.500 2017-09-08
747 2017-09-11 10,153,250 -4,400 2.91 348,947,760 87,317,950 8.600 2017-09-07
748 2017-09-08 10,157,650 1,400 2.91 348,947,760 85,324,260 8.400 2017-09-06
749 2017-09-07 10,156,250 -4,000 2.91 348,947,760 86,328,125 8.500 2017-09-05
750 2017-09-05 10,160,250 -3,000 2.91 348,947,760 85,346,100 8.400 2017-09-01
751 2017-09-04 10,163,250 3,000 2.91 348,947,760 81,306,000 8.000 2017-08-31
752 2017-08-29 10,160,250 4,000 2.91 348,947,760 91,442,250 9.000 2017-08-25
753 2017-08-28 10,156,250 -2,000 2.91 348,947,760 94,453,125 9.300 2017-08-24
754 2017-08-25 10,158,250 2,000 2.91 348,947,760 94,471,725 9.300 2017-08-22
755 2017-08-24 10,156,250 -4,000 2.91 348,947,760 88,359,375 8.700 2017-08-21
756 2017-08-16 10,160,250 4,000 2.91 348,947,760 81,282,000 8.000 2017-08-14
757 2017-08-15 10,156,250 -2,000 2.91 348,947,760 82,265,625 8.100 2017-08-11
758 2017-08-14 10,158,250 -4,000 2.91 348,947,760 85,329,300 8.400 2017-08-10
759 2017-08-11 10,162,250 4,000 2.91 348,947,760 87,395,350 8.600 2017-08-09
760 2017-08-07 10,158,250 -3,200 2.91 348,947,760 89,392,600 8.800 2017-08-03
761 2017-08-03 10,161,450 5,200 2.91 348,947,760 92,469,195 9.100 2017-08-01
762 2017-08-01 10,156,250 -3,400 2.91 348,947,760 85,312,500 8.400 2017-07-28
763 2017-07-27 10,159,650 -600 2.91 348,947,760 93,468,780 9.200 2017-07-25
764 2017-07-19 10,160,250 5,000 2.91 348,947,760 98,554,425 9.700 2017-07-17
765 2017-07-18 10,155,250 4,000 2.91 348,947,760 99,521,450 9.800 2017-07-14
766 2017-07-17 10,151,250 -4,000 2.91 348,947,760 100,497,375 9.900 2017-07-13
767 2017-07-14 10,155,250 4,000 2.91 348,947,760 101,552,500 10.00 2017-07-12
768 2017-07-05 10,151,250 -50,000 2.91 348,947,760 105,573,000 10.40 2017-07-03
769 2017-06-29 10,201,250 -4,000 2.92 348,947,760 100,992,375 9.900 2017-06-27
770 2017-06-28 10,205,250 400 2.92 348,947,760 102,052,500 10.00 2017-06-26
771 2017-06-27 10,204,850 3,600 2.92 348,947,760 101,028,015 9.900 2017-06-23
772 2017-06-26 10,201,250 -4,000 2.92 348,947,760 104,052,750 10.20 2017-06-22
773 2017-06-21 10,205,250 4,000 2.93 347,957,760 104,093,550 10.20 2017-06-19
774 2017-06-20 10,201,250 -40,000 2.93 347,957,760 106,093,000 10.40 2017-06-16
775 2017-06-19 10,241,250 -5,800 2.94 347,957,760 102,412,500 10.00 2017-06-15
776 2017-06-15 10,247,050 -99,400 2.94 347,957,760 108,618,730 10.60 2017-06-13
777 2017-06-14 10,346,450 -29,200 2.97 347,957,760 105,533,790 10.20 2017-06-12
778 2017-06-08 10,375,650 -3,000 2.98 347,957,760 91,305,720 8.800 2017-06-06
779 2017-06-07 10,378,650 3,000 2.98 347,957,760 88,218,525 8.500 2017-06-05
780 2017-05-29 10,375,650 -3,000 3.01 344,485,538 97,531,110 9.400 2017-05-25
781 2017-05-25 10,378,650 3,000 3.01 344,485,538 97,559,310 9.400 2017-05-23
782 2017-05-22 10,375,650 -3,000 3.01 344,485,538 99,606,240 9.600 2017-05-18
783 2017-05-15 10,378,650 3,000 3.01 344,445,538 102,748,635 9.900 2017-05-11
784 2017-05-04 10,375,650 -2,000 3.01 344,445,538 102,718,935 9.900 2017-04-28
785 2017-04-27 10,377,650 -748,000 3.01 344,445,538 107,927,560 10.40 2017-04-25
786 2017-04-26 11,125,650 10,749,800 3.23 344,445,538 115,706,760 10.40 2017-04-24
787 2017-04-25 375,850 -2,400 0.12 305,015,538 3,908,840 10.40 2017-04-21
788 2017-04-24 378,250 -4,600 0.12 305,015,538 4,009,450 10.60 2017-04-20
789 2017-04-20 382,850 5,000 0.13 305,015,538 3,675,360 9.600 2017-04-18
790 2017-04-19 377,850 -13,800 0.12 305,015,538 3,665,145 9.700 2017-04-13
791 2017-04-12 391,650 4,000 0.13 305,015,538 4,151,490 10.60 2017-04-10
792 2017-04-11 387,650 -2,400 0.13 305,015,538 4,341,680 11.20 2017-04-07
793 2017-04-10 390,050 -2,000 0.13 305,015,538 4,290,550 11.00 2017-04-06
794 2017-04-07 392,050 6,400 0.13 305,015,538 4,312,550 11.00 2017-04-05
795 2017-04-03 385,650 5,000 0.13 304,965,538 4,550,670 11.80 2017-03-30
796 2017-03-31 380,650 4,800 0.12 304,965,538 4,491,670 11.80 2017-03-29
797 2017-03-21 375,850 800 0.12 304,965,538 4,134,350 11.00 2017-03-17
798 2017-02-23 375,050 2,600 0.12 304,965,538 3,750,500 10.00 2017-02-21
799 2016-11-04 372,450 -25,000 0.12 304,965,538 4,990,830 13.40 2016-11-02
800 2016-10-27 397,450 -2,600 0.13 304,965,538 5,564,300 14.00 2016-10-25
801 2016-09-23 400,050 -64,800 0.13 303,103,138 4,960,620 12.40 2016-09-21
802 2016-09-21 464,850 -85,200 0.15 303,103,138 5,485,230 11.80 2016-09-19
803 2016-02-03 550,050 -40,000 0.18 300,788,323 3,300,300 6.000 2016-02-01
804 2016-02-01 590,050 -500,000 0.20 300,788,323 3,540,300 6.000 2016-01-28
805 2015-12-09 1,090,050 1,000,000 0.36 300,688,323 9,810,450 9.000 2015-12-07
806 2015-07-29 90,050 7,400 0.03 285,648,323 1,242,690 13.80 2015-07-27
807 2015-07-14 82,650 25,000 0.03 284,275,323 1,289,340 15.60 2015-07-10
808 2015-07-13 57,650 -1,800 0.02 284,275,323 830,160 14.40 2015-07-09
809 2015-07-07 59,450 -6,200 0.02 284,275,323 963,090 16.20 2015-07-03
810 2015-06-24 65,650 5,000 0.02 284,275,323 1,654,380 25.20 2015-06-22
811 2015-06-23 60,650 1,800 0.02 284,275,323 1,528,380 25.20 2015-06-19
812 2015-06-19 58,850 -2,000 0.02 284,275,323 1,424,170 24.20 2015-06-17
813 2015-06-18 60,850 2,000 0.02 284,275,323 1,375,210 22.60 2015-06-16
814 2015-06-12 58,850 -5,000 0.02 284,275,323 1,388,860 23.60 2015-06-10
815 2015-06-09 63,850 -5,000 0.02 284,275,323 1,647,330 25.80 2015-06-05
816 2015-06-08 68,850 1,200 0.02 284,275,323 1,845,180 26.80 2015-06-04
817 2015-06-05 67,650 -10,000 0.02 284,275,323 1,867,140 27.60 2015-06-03
818 2015-06-04 77,650 2,600 0.03 284,275,323 2,158,670 27.80 2015-06-02
819 2015-06-03 75,050 -1,000 0.03 284,275,323 2,116,410 28.20 2015-06-01
820 2015-06-02 76,050 2,400 0.03 284,275,323 1,946,880 25.60 2015-05-29
821 2015-05-27 73,650 -600 0.03 284,275,323 2,047,470 27.80 2015-05-22
822 2015-05-21 74,250 -101,000 0.03 280,275,323 1,871,100 25.20 2015-05-19
823 2015-05-20 175,250 -108,400 0.06 280,275,323 4,556,500 26.00 2015-05-18
824 2015-05-19 283,650 -4,000 0.10 280,275,323 6,637,410 23.40 2015-05-15
825 2015-05-14 287,650 4,000 0.10 280,275,323 5,005,110 17.40 2015-05-12
826 2015-04-28 283,650 6,000 0.10 280,275,323 4,822,050 17.00 2015-04-24
827 2015-04-27 277,650 -5,000 0.10 280,275,323 4,831,110 17.40 2015-04-23
828 2015-04-16 282,650 5,000 0.10 280,275,323 4,748,520 16.80 2015-04-14
829 2015-04-08 277,650 20,000 0.10 280,275,323 4,220,280 15.20 2015-04-01
830 2015-02-04 257,650 -139,400 0.09 280,275,323 3,194,860 12.40 2015-02-02
831 2014-12-17 397,050 80,000 0.14 280,275,323 6,273,390 15.80 2014-12-15
832 2014-12-16 317,050 160,000 0.12 273,525,323 5,009,390 15.80 2014-12-12
833 2014-11-12 157,050 -400 0.06 268,525,323 2,764,080 17.60 2014-11-10
834 2014-11-05 157,450 49,800 0.06 268,525,323 2,739,630 17.40 2014-11-03
835 2014-08-12 107,650 -200 0.04 260,482,123 1,851,580 17.20 2014-08-08
836 2014-08-08 107,850 200 0.04 260,482,123 1,919,730 17.80 2014-08-06
837 2014-08-07 107,650 -200 0.04 260,482,123 1,851,580 17.20 2014-08-05
838 2014-08-06 107,850 -737,000 0.04 260,482,123 1,660,890 15.40 2014-08-04
839 2014-08-01 844,850 28,000 0.32 260,482,123 12,334,810 14.60 2014-07-30
840 2014-07-31 816,850 17,000 0.31 260,482,123 11,272,530 13.80 2014-07-29
841 2014-07-30 799,850 22,000 0.31 260,482,123 11,037,930 13.80 2014-07-28
842 2014-07-29 777,850 -620,600 0.30 260,095,123 10,578,760 13.60 2014-07-25
843 2014-07-28 1,398,450 153,400 0.54 260,095,123 18,739,230 13.40 2014-07-24
844 2014-07-25 1,245,050 204,000 0.48 259,148,923 16,683,670 13.40 2014-07-23
845 2014-07-23 1,041,050 293,600 0.40 258,080,823 14,574,700 14.00 2014-07-21
846 2014-07-22 747,450 353,000 0.29 257,863,073 9,567,360 12.80 2014-07-18
847 2014-07-21 394,450 300,000 0.15 257,863,073 4,812,290 12.20 2014-07-17
848 2014-06-16 94,450 -4,000 0.04 252,863,073 1,095,620 11.60 2014-06-12
849 2014-06-12 98,450 -5,600 0.04 252,863,073 1,181,400 12.00 2014-06-10
850 2014-06-10 104,050 40,000 0.04 252,863,073 1,206,980 11.60 2014-06-06
851 2014-06-09 64,050 -400 0.03 252,863,073 730,170 11.40 2014-06-05
852 2014-06-06 64,450 -28,000 0.03 252,863,073 799,180 12.40 2014-06-04
853 2014-06-05 92,450 -15,000 0.04 252,863,073 1,127,890 12.20 2014-06-03
854 2014-05-30 107,450 -40,000 0.04 252,863,073 1,224,930 11.40 2014-05-28
855 2014-05-29 147,450 -120,000 0.06 252,863,073 1,562,970 10.60 2014-05-27
856 2014-05-05 267,450 40,000 0.11 252,863,073 2,407,050 9.000 2014-04-30
857 2014-04-29 227,450 -340,000 0.09 252,863,073 2,251,755 9.900 2014-04-25
858 2014-04-24 567,450 -10,400 0.22 252,863,073 5,617,755 9.900 2014-04-22
859 2014-04-23 577,850 -240,000 0.23 252,863,073 5,894,070 10.20 2014-04-17
860 2014-04-15 817,850 40,000 0.32 252,863,073 7,033,510 8.600 2014-04-11
861 2014-04-14 777,850 160,000 0.31 252,863,073 7,156,220 9.200 2014-04-10
862 2014-04-10 617,850 -519,400 0.24 252,863,073 5,622,435 9.100 2014-04-08
863 2014-04-01 1,137,250 -160,000 0.46 247,833,073 13,192,100 11.60 2014-03-28
864 2014-03-31 1,297,250 -600 0.52 247,833,073 14,529,200 11.20 2014-03-27
865 2014-03-28 1,297,850 -2,000 0.52 247,833,073 16,352,910 12.60 2014-03-26
866 2014-03-26 1,299,850 20,000 0.52 247,833,073 17,417,990 13.40 2014-03-24
867 2014-03-25 1,279,850 -40,000 0.52 247,833,073 18,429,840 14.40 2014-03-21
868 2014-03-24 1,319,850 -40,000 0.53 247,833,073 18,213,930 13.80 2014-03-20
869 2014-03-20 1,359,850 27,600 0.55 247,833,073 18,765,930 13.80 2014-03-18
870 2014-03-19 1,332,250 -441,000 0.54 247,833,073 14,921,200 11.20 2014-03-17
871 2014-03-18 1,773,250 394,000 0.72 247,833,073 24,825,500 14.00 2014-03-14
872 2014-03-17 1,379,250 42,000 0.56 247,833,073 22,619,700 16.40 2014-03-13
873 2014-03-11 1,337,250 -495,000 0.54 247,833,073 24,872,850 18.60 2014-03-07
874 2014-02-27 1,832,250 -78,400 0.74 247,833,073 24,185,700 13.20 2014-02-25
875 2014-02-21 1,910,650 5,000 0.77 247,536,073 29,424,010 15.40 2014-02-19
876 2014-02-18 1,905,650 -600 0.80 237,536,073 28,584,750 15.00 2014-02-14
877 2014-02-17 1,906,250 660,000 0.80 237,536,073 27,450,000 14.40 2014-02-13
878 2014-02-12 1,246,250 120,000 0.52 237,536,073 19,690,750 15.80 2014-02-10
879 2014-02-11 1,126,250 -75,000 0.47 237,536,073 18,245,250 16.20 2014-02-07
880 2014-02-10 1,201,250 -6,000 0.51 237,536,073 17,538,250 14.60 2014-02-06
881 2014-02-07 1,207,250 70,000 0.51 237,536,073 16,660,050 13.80 2014-02-05
882 2014-02-06 1,137,250 600 0.48 237,536,073 17,741,100 15.60 2014-02-04
883 2014-02-05 1,136,650 -125,000 0.48 237,536,073 13,412,470 11.80 2014-01-29
884 2014-02-04 1,261,650 -118,200 0.53 237,536,073 14,887,470 11.80 2014-01-28
885 2014-01-29 1,379,850 25,000 0.58 237,536,073 12,418,650 9.000 2014-01-27
886 2014-01-28 1,354,850 5,000 0.57 237,536,073 11,787,195 8.700 2014-01-24
887 2014-01-27 1,349,850 -8,000 0.57 237,536,073 12,418,620 9.200 2014-01-23
888 2014-01-24 1,357,850 608,600 0.57 237,516,723 11,949,080 8.800 2014-01-22
889 2014-01-23 749,250 20,000 0.32 237,516,723 7,042,950 9.400 2014-01-21
890 2014-01-22 729,250 10,000 0.31 237,516,723 7,219,575 9.900 2014-01-20
891 2014-01-21 719,250 -20,000 0.31 235,586,973 7,336,350 10.20 2014-01-17
892 2014-01-20 739,250 27,400 0.31 235,586,973 6,579,325 8.900 2014-01-16
893 2014-01-17 711,850 30,000 0.30 235,586,973 6,904,945 9.700 2014-01-15
894 2014-01-16 681,850 336,200 0.29 235,586,973 6,545,760 9.600 2014-01-14
895 2014-01-15 345,650 15,000 0.15 235,496,973 3,733,020 10.80 2014-01-13
896 2014-01-14 330,650 -303,200 0.14 235,496,973 3,141,175 9.500 2014-01-10
897 2014-01-10 633,850 10,000 0.27 235,496,973 4,817,260 7.600 2014-01-08
898 2014-01-08 623,850 40,000 0.27 235,356,973 3,805,485 6.100 2014-01-06
899 2014-01-03 583,850 9,000 0.25 235,356,973 3,736,640 6.400 2013-12-30
900 2013-12-10 574,850 100,000 0.24 235,356,973 3,219,160 5.600 2013-12-06
901 2013-10-08 474,850 16,600 0.20 235,356,973 2,374,250 5.000 2013-10-04
902 2013-10-04 458,250 2,000 0.19 235,356,973 2,337,075 5.100 2013-10-02
903 2013-10-03 456,250 202,800 0.19 235,356,973 2,418,125 5.300 2013-09-30
904 2013-08-20 253,450 -42,400 0.11 235,356,973 1,368,630 5.400 2013-08-16
905 2013-06-11 295,850 42,400 0.13 235,356,973 1,360,910 4.600 2013-06-07
906 2013-05-16 253,450 -49,400 0.11 235,356,973 922,558 3.640 2013-05-14
907 2013-05-15 302,850 -48,200 0.13 235,356,973 1,090,260 3.600 2013-05-13
908 2013-05-14 351,050 -13,000 0.15 235,356,973 1,200,591 3.420 2013-05-10
909 2013-05-13 364,050 -5,200 0.15 235,356,973 1,237,770 3.400 2013-05-09
910 2013-05-10 369,250 -42,000 0.16 235,356,973 1,255,450 3.400 2013-05-08
911 2013-05-09 411,250 -77,200 0.17 235,356,973 1,464,050 3.560 2013-05-07
912 2013-05-07 488,450 -74,800 0.21 235,356,973 1,709,575 3.500 2013-05-03
913 2013-05-06 563,250 -68,800 0.24 235,356,973 1,915,050 3.400 2013-05-02
914 2013-05-03 632,050 -6,000 0.27 235,356,973 2,174,252 3.440 2013-04-30
915 2013-05-02 638,050 -14,400 0.27 235,356,973 2,194,892 3.440 2013-04-29
916 2013-04-29 652,450 -35,600 0.28 235,356,973 2,257,477 3.460 2013-04-25
917 2013-04-26 688,050 -23,800 0.29 235,356,973 2,435,697 3.540 2013-04-24
918 2013-04-24 711,850 -41,600 0.30 235,356,973 2,662,319 3.740 2013-04-22
919 2013-03-28 753,450 500,000 0.32 235,356,973 3,119,283 4.140 2013-03-26
920 2013-02-27 253,450 -8,400 0.11 235,356,973 1,054,352 4.160 2013-02-25
921 2013-02-26 261,850 -800 0.11 235,356,973 1,152,140 4.400 2013-02-22
922 2013-02-25 262,650 -10,400 0.11 235,356,973 1,103,130 4.200 2013-02-21
923 2013-02-22 273,050 -3,000 0.12 235,356,973 1,212,342 4.440 2013-02-20
924 2012-11-30 276,050 22,600 0.12 235,356,973 1,175,973 4.260 2012-11-28
925 2012-08-15 253,450 -1,000 0.11 224,981,973 1,495,355 5.900 2012-08-13
926 2012-08-13 254,450 -2,750,000 0.11 224,981,973 1,475,810 5.800 2012-08-09
927 2012-02-29 3,004,450 -42,000 1.52 198,231,973 9,253,706 3.080 2012-02-27
928 2012-02-28 3,046,450 -50,000 1.54 198,231,973 9,017,492 2.960 2012-02-24
929 2011-08-30 3,096,450 -75,000 1.66 186,231,973 21,675,150 7.000 2011-08-26
930 2011-08-09 3,171,450 46,200 1.70 186,231,973 20,614,425 6.500 2011-08-05
931 2011-08-08 3,125,250 76,600 1.68 186,231,973 21,251,700 6.800 2011-08-04
932 2011-08-05 3,048,650 -2,185,800 1.64 186,231,973 20,730,820 6.800 2011-08-03
933 2011-08-01 5,234,450 -168,200 2.81 186,231,973 32,977,035 6.300 2011-07-28
934 2011-07-29 5,402,650 72,200 2.90 186,231,973 34,036,695 6.300 2011-07-27
935 2011-07-26 5,330,450 -490,000 2.86 186,231,973 32,515,745 6.100 2011-07-22
936 2011-07-25 5,820,450 57,200 3.34 174,231,973 36,086,790 6.200 2011-07-21
937 2011-07-22 5,763,250 96,600 3.31 174,231,973 36,308,475 6.300 2011-07-20
938 2011-07-21 5,666,650 -69,000 3.25 174,231,973 35,699,895 6.300 2011-07-19
939 2011-07-20 5,735,650 190,200 3.29 174,231,973 37,281,725 6.500 2011-07-18
940 2011-07-19 5,545,450 -18,200 3.18 174,231,973 36,599,970 6.600 2011-07-15
941 2011-07-18 5,563,650 -29,400 3.19 174,231,973 37,276,455 6.700 2011-07-14
942 2011-07-15 5,593,050 -75,000 3.21 174,231,973 36,354,825 6.500 2011-07-13
943 2011-07-14 5,668,050 23,400 3.25 174,231,973 37,409,130 6.600 2011-07-12
944 2011-07-13 5,644,650 -47,000 3.24 174,231,973 37,819,155 6.700 2011-07-11
945 2011-07-11 5,691,650 -98,400 3.27 174,231,973 37,564,890 6.600 2011-07-07
946 2011-07-08 5,790,050 180,200 3.32 174,231,973 39,372,340 6.800 2011-07-06
947 2011-07-07 5,609,850 -111,000 3.22 174,231,973 38,146,980 6.800 2011-07-05
948 2011-07-06 5,720,850 -105,800 3.28 174,231,973 38,901,780 6.800 2011-07-04
949 2011-07-05 5,826,650 270,800 3.34 174,231,973 40,203,885 6.900 2011-06-30
950 2011-07-04 5,555,850 63,200 3.19 174,231,973 37,779,780 6.800 2011-06-29
951 2011-06-30 5,492,650 369,000 3.15 174,231,973 37,899,285 6.900 2011-06-28
952 2011-06-29 5,123,650 316,400 2.94 174,231,973 34,840,820 6.800 2011-06-27
953 2011-06-28 4,807,250 399,600 2.76 174,231,973 31,727,850 6.600 2011-06-24
954 2011-06-27 4,407,650 283,600 2.53 174,231,973 30,853,550 7.000 2011-06-23
955 2011-06-24 4,124,050 -6,199,400 2.37 174,231,973 28,868,350 7.000 2011-06-22
956 2011-06-22 10,323,450 -5,255,000 5.93 174,231,973 71,231,805 6.900 2011-06-20
957 2011-06-14 15,578,450 -2,400 8.94 174,231,973 109,049,150 7.000 2011-06-10
958 2011-06-13 15,580,850 -180,000 8.94 174,231,973 116,856,375 7.500 2011-06-09
959 2011-06-10 15,760,850 -20,000 9.05 174,231,973 115,054,205 7.300 2011-06-08
960 2011-06-09 15,780,850 9,511,800 9.06 174,231,973 116,778,290 7.400 2011-06-07
961 2011-06-07 6,269,050 -8,000 3.60 174,231,973 46,390,970 7.400 2011-06-02
962 2011-05-23 6,277,050 23,000 3.60 174,231,973 45,822,465 7.300 2011-05-19
963 2011-05-04 6,254,050 -30,000 3.59 174,231,973 45,029,160 7.200 2011-04-29
964 2011-05-03 6,284,050 -45,000 3.61 174,231,973 46,501,970 7.400 2011-04-28
965 2011-04-29 6,329,050 -45,000 3.63 174,231,973 46,202,065 7.300 2011-04-27
966 2011-04-27 6,374,050 -1,000,000 3.66 174,231,973 47,167,970 7.400 2011-04-21
967 2011-04-26 7,374,050 -65,000 4.23 174,231,973 54,567,970 7.400 2011-04-20
968 2011-04-21 7,439,050 -100,000 4.27 174,231,973 55,048,970 7.400 2011-04-19
969 2011-04-20 7,539,050 -50,000 4.33 174,231,973 58,050,685 7.700 2011-04-18
970 2011-04-08 7,589,050 -50,000 4.36 174,231,973 56,917,875 7.500 2011-04-06
971 2011-04-06 7,639,050 -31,000 4.38 174,231,973 58,820,685 7.700 2011-04-01
972 2011-04-04 7,670,050 -100,000 4.40 174,231,973 59,826,390 7.800 2011-03-31
973 2011-04-01 7,770,050 -178,600 4.46 174,231,973 61,383,395 7.900 2011-03-30
974 2011-03-31 7,948,650 -71,400 4.56 174,231,973 61,204,605 7.700 2011-03-29
975 2011-03-28 8,020,050 -50,000 4.60 174,231,973 64,160,400 8.000 2011-03-24
976 2011-03-25 8,070,050 -40,000 4.63 174,231,973 63,753,395 7.900 2011-03-23
977 2011-03-24 8,110,050 -50,000 4.65 174,231,973 65,691,405 8.100 2011-03-22
978 2011-03-22 8,160,050 -44,000 4.68 174,231,973 66,096,405 8.100 2011-03-18
979 2011-03-11 8,204,050 -16,200 4.71 174,231,973 66,452,805 8.100 2011-03-09
980 2011-03-09 8,220,250 825,000 4.72 174,231,973 69,050,100 8.400 2011-03-07
981 2011-03-08 7,395,250 5,000 5.17 142,981,973 59,162,000 8.000 2011-03-04
982 2011-02-28 7,390,250 32,800 5.17 142,981,973 55,426,875 7.500 2011-02-24
983 2011-02-14 7,357,450 -24,000 5.57 132,044,473 58,859,600 8.000 2011-02-10
984 2011-02-09 7,381,450 -140,000 5.59 132,044,473 60,527,890 8.200 2011-02-07
985 2011-02-08 7,521,450 -119,800 5.70 132,044,473 60,171,600 8.000 2011-02-01
986 2011-02-07 7,641,250 -104,800 5.79 132,044,473 60,365,875 7.900 2011-01-31
987 2011-01-31 7,746,050 -216,400 5.87 132,044,473 60,419,190 7.800 2011-01-27
988 2011-01-28 7,962,450 -258,800 6.03 132,044,473 62,903,355 7.900 2011-01-26
989 2011-01-27 8,221,250 -8,000 6.23 132,044,473 64,125,750 7.800 2011-01-25
990 2011-01-26 8,229,250 -424,200 6.23 132,044,473 68,302,775 8.300 2011-01-24
991 2011-01-25 8,653,450 -195,800 6.55 132,044,473 64,900,875 7.500 2011-01-21
992 2011-01-24 8,849,250 -4,200 6.70 132,044,473 68,139,225 7.700 2011-01-20
993 2011-01-21 8,853,450 -194,000 6.70 132,044,473 64,630,185 7.300 2011-01-19
994 2011-01-19 9,047,450 -6,000 6.85 132,044,473 66,951,130 7.400 2011-01-17
995 2011-01-04 9,053,450 200 6.86 132,044,473 66,090,185 7.300 2010-12-30
996 2011-01-03 9,053,250 -6,600 6.86 132,044,473 66,088,725 7.300 2010-12-29
997 2010-12-29 9,059,850 17,400 6.86 131,979,473 65,230,920 7.200 2010-12-23
998 2010-12-21 9,042,450 130,000 6.85 131,979,473 69,626,865 7.700 2010-12-17
999 2010-12-20 8,912,450 -180,000 6.75 131,979,473 70,408,355 7.900 2010-12-16
1000 2010-12-17 9,092,450 -585,400 6.89 131,979,473 70,921,110 7.800 2010-12-15
1001 2010-12-16 9,677,850 -70,000 7.33 131,979,473 77,422,800 8.000 2010-12-14
1002 2010-12-13 9,747,850 1,400 7.49 130,205,202 77,008,015 7.900 2010-12-09
1003 2010-12-10 9,746,450 -3,200 7.49 130,205,202 76,996,955 7.900 2010-12-08
1004 2010-12-09 9,749,650 -348,600 7.49 130,205,202 78,972,165 8.100 2010-12-07
1005 2010-12-08 10,098,250 -45,000 7.76 130,205,202 79,776,175 7.900 2010-12-06
1006 2010-12-07 10,143,250 -40,000 7.92 127,992,077 82,160,325 8.100 2010-12-03
1007 2010-12-06 10,183,250 -136,000 7.96 127,992,077 83,502,650 8.200 2010-12-02
1008 2010-12-03 10,319,250 -68,000 8.06 127,992,077 84,617,850 8.200 2010-12-01
1009 2010-12-02 10,387,250 -15,400 8.19 126,767,077 75,826,925 7.300 2010-11-30
1010 2010-12-01 10,402,650 -358,000 8.21 126,767,077 75,939,345 7.300 2010-11-29
1011 2010-11-29 10,760,650 1,200 8.49 126,767,077 72,096,355 6.700 2010-11-25
1012 2010-11-26 10,759,450 68,200 8.49 126,767,077 68,860,480 6.400 2010-11-24
1013 2010-11-25 10,691,250 -86,400 8.43 126,767,077 74,838,750 7.000 2010-11-23
1014 2010-11-12 10,777,650 -125,000 8.50 126,767,077 77,599,080 7.200 2010-11-10
1015 2010-11-11 10,902,650 -42,200 8.60 126,767,077 78,499,080 7.200 2010-11-09
1016 2010-11-10 10,944,850 -14,400 8.63 126,767,077 78,802,920 7.200 2010-11-08
1017 2010-11-09 10,959,250 -105,000 8.65 126,767,077 81,098,450 7.400 2010-11-05
1018 2010-11-08 11,064,250 -25,000 8.73 126,767,077 81,875,450 7.400 2010-11-04
1019 2010-11-05 11,089,250 -25,000 8.75 126,767,077 78,733,675 7.100 2010-11-03
1020 2010-11-04 11,114,250 -7,800 8.77 126,767,077 80,022,600 7.200 2010-11-02
1021 2010-11-03 11,122,050 -160,000 8.77 126,767,077 82,303,170 7.400 2010-11-01
1022 2010-11-02 11,282,050 400 8.90 126,767,077 78,974,350 7.000 2010-10-29
1023 2010-11-01 11,281,650 -130,000 8.90 126,767,077 82,356,045 7.300 2010-10-28
1024 2010-10-29 11,411,650 50,000 9.00 126,767,077 83,305,045 7.300 2010-10-27
1025 2010-10-28 11,361,650 5,400 8.96 126,767,077 81,803,880 7.200 2010-10-26
1026 2010-10-27 11,356,250 -50,000 8.96 126,767,077 84,036,250 7.400 2010-10-25
1027 2010-10-26 11,406,250 -52,800 9.00 126,767,077 83,265,625 7.300 2010-10-22
1028 2010-10-25 11,459,050 -77,800 9.04 126,767,077 87,088,780 7.600 2010-10-21
1029 2010-10-22 11,536,850 -294,200 9.10 126,767,077 85,372,690 7.400 2010-10-20
1030 2010-10-21 11,831,050 -148,400 9.33 126,767,077 88,732,875 7.500 2010-10-19
1031 2010-10-20 11,979,450 -55,000 9.45 126,767,077 89,845,875 7.500 2010-10-18
1032 2010-10-15 12,034,450 -311,400 9.49 126,767,077 92,665,265 7.700 2010-10-13
1033 2010-10-14 12,345,850 -1,692,400 9.74 126,767,077 95,063,045 7.700 2010-10-12
1034 2010-10-13 14,038,250 -238,600 11.07 126,767,077 96,863,925 6.900 2010-10-11
1035 2010-10-08 14,276,850 5,200 11.26 126,767,077 102,793,320 7.200 2010-10-06
1036 2010-10-07 14,271,650 100,600 11.26 126,767,077 104,183,045 7.300 2010-10-05
1037 2010-10-06 14,171,050 9,000 11.18 126,767,077 103,448,665 7.300 2010-10-04
1038 2010-10-05 14,162,050 -26,400 11.17 126,767,077 106,215,375 7.500 2010-09-30
1039 2010-10-04 14,188,450 111,400 11.19 126,767,077 106,413,375 7.500 2010-09-29
1040 2010-09-29 14,077,050 35,000 11.10 126,767,077 108,393,285 7.700 2010-09-27
1041 2010-09-28 14,042,050 400 11.08 126,747,077 109,527,990 7.800 2010-09-24
1042 2010-09-27 14,041,650 -500,000 11.08 126,747,077 110,929,035 7.900 2010-09-22
1043 2010-09-24 14,541,650 -13,000 11.47 126,747,077 114,879,035 7.900 2010-09-21
1044 2010-09-22 14,554,650 600 11.48 126,747,077 114,981,735 7.900 2010-09-20
1045 2010-09-21 14,554,050 -61,800 11.48 126,747,077 113,521,590 7.800 2010-09-17
1046 2010-09-20 14,615,850 -140,200 11.53 126,747,077 118,388,385 8.100 2010-09-16
1047 2010-09-17 14,756,050 -47,000 11.64 126,747,077 118,048,400 8.000 2010-09-15
1048 2010-09-16 14,803,050 20,000 11.68 126,747,077 119,904,705 8.100 2010-09-14
1049 2010-09-15 14,783,050 -218,600 11.66 126,747,077 124,177,620 8.400 2010-09-13
1050 2010-09-14 15,001,650 -759,200 11.84 126,747,077 124,513,695 8.300 2010-09-10
1051 2010-09-13 15,760,850 11,000 12.43 126,747,077 126,086,800 8.000 2010-09-09
1052 2010-09-10 15,749,850 -376,800 12.43 126,747,077 125,998,800 8.000 2010-09-08
1053 2010-09-09 16,126,650 -651,000 12.72 126,747,077 127,400,535 7.900 2010-09-07
1054 2010-09-08 16,777,650 -484,000 13.24 126,747,077 134,221,200 8.000 2010-09-06
1055 2010-09-07 17,261,650 -398,200 13.62 126,747,077 122,557,715 7.100 2010-09-03
1056 2010-09-06 17,659,850 -22,600 13.93 126,747,077 123,618,950 7.000 2010-09-02
1057 2010-09-02 17,682,450 -71,600 14.01 126,230,827 125,545,395 7.100 2010-08-31
1058 2010-09-01 17,754,050 -129,600 14.06 126,230,827 124,278,350 7.000 2010-08-30
1059 2010-08-31 17,883,650 -21,200 14.17 126,230,827 121,608,820 6.800 2010-08-27
1060 2010-08-30 17,904,850 -25,000 14.18 126,230,827 125,333,950 7.000 2010-08-26
1061 2010-08-27 17,929,850 58,200 14.20 126,230,827 127,301,935 7.100 2010-08-25
1062 2010-08-26 17,871,650 -62,200 14.16 126,230,827 123,314,385 6.900 2010-08-24
1063 2010-08-25 17,933,850 51,400 14.21 126,230,827 120,156,795 6.700 2010-08-23
1064 2010-08-23 17,882,450 119,400 14.26 125,428,052 121,600,660 6.800 2010-08-19
1065 2010-08-20 17,763,050 -140,000 14.16 125,428,052 117,236,130 6.600 2010-08-18
1066 2010-08-19 17,903,050 10,600 14.27 125,428,052 119,950,435 6.700 2010-08-17
1067 2010-08-17 17,892,450 38,800 14.27 125,428,052 121,668,660 6.800 2010-08-13
1068 2010-08-16 17,853,650 -29,200 14.23 125,428,052 121,404,820 6.800 2010-08-12
1069 2010-08-13 17,882,850 80,000 14.26 125,428,052 114,450,240 6.400 2010-08-11
1070 2010-08-12 17,802,850 -98,800 14.29 124,563,052 117,498,810 6.600 2010-08-10
1071 2010-08-11 17,901,650 32,800 14.37 124,563,052 127,101,715 7.100 2010-08-09
1072 2010-08-10 17,868,850 306,800 14.35 124,563,052 126,868,835 7.100 2010-08-06
1073 2010-08-09 17,562,050 -245,800 14.10 124,563,052 121,178,145 6.900 2010-08-05
1074 2010-08-06 17,807,850 47,200 14.30 124,563,052 103,285,530 5.800 2010-08-04
1075 2010-08-05 17,760,650 -32,800 14.26 124,563,052 95,907,510 5.400 2010-08-03
1076 2010-08-04 17,793,450 45,600 14.28 124,563,052 97,863,975 5.500 2010-08-02
1077 2010-07-30 17,747,850 -45,000 14.25 124,563,052 82,350,024 4.640 2010-07-28
1078 2010-07-29 17,792,850 25,000 14.28 124,563,052 83,982,252 4.720 2010-07-27
1079 2010-07-28 17,767,850 13,000 14.26 124,563,052 83,508,895 4.700 2010-07-26
1080 2010-07-27 17,754,850 25,200 14.25 124,563,052 83,447,795 4.700 2010-07-23
1081 2010-07-23 17,729,650 -19,400 14.23 124,563,052 77,655,867 4.380 2010-07-21
1082 2010-07-22 17,749,050 1,200 14.25 124,563,052 81,290,649 4.580 2010-07-20
1083 2010-07-21 17,747,850 -26,600 14.25 124,563,052 78,090,540 4.400 2010-07-19
1084 2010-07-19 17,774,450 -1,000 14.27 124,563,052 73,941,712 4.160 2010-07-15
1085 2010-07-16 17,775,450 -2,000 14.27 124,563,052 77,145,453 4.340 2010-07-14
1086 2010-07-14 17,777,450 -61,600 14.27 124,563,052 73,954,192 4.160 2010-07-12
1087 2010-07-09 17,839,050 8,400 14.32 124,563,052 74,567,229 4.180 2010-07-07
1088 2010-07-08 17,830,650 5,400 14.31 124,563,052 78,454,860 4.400 2010-07-06
1089 2010-07-07 17,825,250 200 14.31 124,563,052 71,301,000 4.000 2010-07-05
1090 2010-07-06 17,825,050 503,200 14.31 124,563,052 70,230,697 3.940 2010-07-02
1091 2010-07-05 17,321,850 80,000 13.91 124,563,052 72,751,770 4.200 2010-06-30
1092 2010-07-02 17,241,850 200 13.84 124,563,052 72,415,770 4.200 2010-06-29
1093 2010-06-30 17,241,650 200 13.84 124,563,052 78,966,757 4.580 2010-06-28
1094 2010-06-28 17,241,450 1,400 13.84 124,563,052 77,931,354 4.520 2010-06-24
1095 2010-06-25 17,240,050 200 13.84 124,563,052 77,925,026 4.520 2010-06-23
1096 2010-06-24 17,239,850 200 13.84 124,563,052 80,337,701 4.660 2010-06-22
1097 2010-06-23 17,239,650 -9,600 13.84 124,563,052 81,715,941 4.740 2010-06-21
1098 2010-06-22 17,249,250 -9,200 13.85 124,563,052 82,106,430 4.760 2010-06-18
1099 2010-06-21 17,258,450 -12,400 13.86 124,563,052 80,079,208 4.640 2010-06-17
1100 2010-06-15 17,270,850 200 13.87 124,563,052 76,682,574 4.440 2010-06-11
1101 2010-06-11 17,270,650 185,000 13.86 124,563,052 74,263,795 4.300 2010-06-09
1102 2010-06-10 17,085,650 75,000 13.72 124,563,052 76,201,999 4.460 2010-06-08
1103 2010-06-08 17,010,650 400 13.66 124,563,052 80,290,268 4.720 2010-06-04
1104 2010-06-04 17,010,250 -37,000 13.66 124,563,052 79,948,175 4.700 2010-06-02
1105 2010-06-03 17,047,250 -14,000 13.69 124,563,052 77,053,570 4.520 2010-06-01
1106 2010-06-02 17,061,250 128,800 13.70 124,563,052 77,799,300 4.560 2010-05-31
1107 2010-05-28 16,932,450 40,000 13.59 124,556,802 67,052,502 3.960 2010-05-26
1108 2010-05-27 16,892,450 60,600 13.56 124,556,802 64,191,310 3.800 2010-05-25
1109 2010-05-07 16,831,850 -20,000 13.51 124,556,802 82,139,428 4.880 2010-05-05
1110 2010-05-04 16,851,850 16,850,000 13.53 124,556,802 79,877,769 4.740 2010-04-30
1111 2008-03-17 1,850 1,480 0.00 102,364,327 2,812 1.520 2008-03-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top