CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國華泰瑞銀控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08006  2000-03-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-30 0.093 2026-07-28
2 2026-07-29 0.093 2026-07-27
3 2026-07-15 934,758 -100,000 0.25 368,852,325 109,367 0.117 2026-07-13
4 2026-06-26 1,034,758 -187 0.28 368,852,325 107,615 0.104 2026-06-24
5 2026-06-16 1,034,945 -75 0.28 368,852,325 111,774 0.108 2026-06-12
6 2026-04-20 1,035,020 100,000 0.28 368,852,325 91,082 0.088 2026-04-16
7 2026-03-20 935,020 -200,000 0.25 368,852,325 98,177 0.105 2026-03-18
8 2026-02-03 1,135,020 -10,000 0.31 368,852,325 154,363 0.136 2026-01-30
9 2026-01-30 1,145,020 -50,000 0.31 368,852,325 151,143 0.132 2026-01-28
10 2026-01-28 1,195,020 -1,875 0.32 368,852,325 145,792 0.122 2026-01-26
11 2026-01-26 1,196,895 50,000 0.32 368,852,325 137,643 0.115 2026-01-22
12 2026-01-23 1,146,895 -280,750 0.31 368,852,325 152,537 0.133 2026-01-21
13 2026-01-05 1,427,645 -260,000 0.39 368,852,325 149,903 0.105 2025-12-30
14 2025-12-17 1,687,645 -100,000 1.14 147,540,930 172,140 0.102 2025-12-15
15 2025-11-06 1,787,645 809,230 1.21 147,540,930 198,429 0.111 2025-11-04
16 2025-10-23 978,415 -112 0.66 147,540,930 104,690 0.107 2025-10-21
17 2025-10-10 978,527 -17,500 0.66 147,540,930 120,359 0.123 2025-10-08
18 2025-10-09 996,027 -4,500 0.68 147,540,930 119,523 0.120 2025-10-06
19 2025-09-18 1,000,527 260,000 0.68 147,540,930 116,061 0.116 2025-09-16
20 2025-08-20 740,527 200,000 0.50 147,540,930 94,047 0.127 2025-08-18
21 2025-08-07 540,527 -187 0.37 147,540,930 75,674 0.140 2025-08-05
22 2025-07-15 540,714 -60,000 0.37 147,540,930 76,781 0.142 2025-07-11
23 2025-03-28 600,714 60,000 0.41 147,540,930 71,485 0.119 2025-03-26
24 2025-03-10 540,714 100,000 0.37 147,540,930 87,596 0.162 2025-03-06
25 2025-03-06 440,714 -10,000 0.30 147,540,930 75,362 0.171 2025-03-04
26 2025-02-20 450,714 -50,000 0.31 147,540,930 77,072 0.171 2025-02-18
27 2024-10-08 500,714 -13,750 0.34 147,540,930 87,625 0.175 2024-10-04
28 2024-05-27 514,464 -187 0.35 147,540,930 82,314 0.160 2024-05-23
29 2024-05-09 514,651 625 0.35 147,540,930 90,064 0.175 2024-05-07
30 2024-04-25 514,026 -37 0.35 147,540,930 79,674 0.155 2024-04-23
31 2024-01-31 514,063 -112 0.35 147,540,930 97,672 0.190 2024-01-29
32 2024-01-15 514,175 -187 0.35 147,540,930 87,410 0.170 2024-01-11
33 2023-10-20 514,362 -15,000 0.35 147,540,930 149,165 0.290 2023-10-18
34 2023-10-13 529,362 -17,500 0.36 147,540,930 127,047 0.240 2023-10-11
35 2023-08-18 546,862 -937 0.37 147,540,930 67,811 0.124 2023-08-16
36 2023-07-26 547,799 -1,500 0.37 147,540,930 82,170 0.150 2023-07-24
37 2023-04-26 549,299 -6,250 0.37 147,540,930 102,719 0.187 2023-04-24
38 2023-03-23 555,549 112 0.38 147,540,930 115,554 0.208 2023-03-21
39 2023-03-20 555,437 -2,250 0.38 147,540,930 124,973 0.225 2023-03-16
40 2023-01-13 557,687 -5,625 0.38 147,540,930 92,018 0.165 2023-01-11
41 2022-11-18 563,312 -2,500 0.38 147,540,930 105,339 0.187 2022-11-16
42 2022-10-05 565,812 -225 0.38 147,540,930 121,650 0.215 2022-09-30
43 2022-08-08 566,037 -8,750 0.38 147,540,930 123,396 0.218 2022-08-04
44 2022-06-27 574,787 -1 0.39 147,540,930 195,428 0.340 2022-06-23
45 2022-05-10 574,788 -25,000 0.46 124,415,931 206,924 0.360 2022-05-05
46 2022-02-14 599,788 -2,500 0.50 119,603,431 194,331 0.324 2022-02-10
47 2021-12-23 602,288 -112 0.50 119,603,431 175,868 0.292 2021-12-21
48 2021-12-02 602,400 -15,000 0.50 119,603,431 187,949 0.312 2021-11-30
49 2021-09-28 617,400 -1,000 0.52 119,603,431 204,977 0.332 2021-09-24
50 2021-06-28 618,400 -75 0.53 115,745,231 212,730 0.344 2021-06-24
51 2021-06-25 618,475 7,500 0.53 115,745,231 212,755 0.344 2021-06-23
52 2021-06-10 610,975 -7,500 0.53 115,745,231 232,171 0.380 2021-06-08
53 2021-06-08 618,475 -2,500 0.53 115,745,231 217,703 0.352 2021-06-04
54 2021-06-07 620,975 -32,500 0.54 115,745,231 208,648 0.336 2021-06-03
55 2021-06-03 653,475 -37 0.56 115,745,231 201,270 0.308 2021-06-01
56 2021-03-17 653,512 -1,250 0.56 115,745,231 224,808 0.344 2021-03-15
57 2021-02-01 654,762 -563 0.57 115,745,231 227,857 0.348 2021-01-28
58 2021-01-21 655,325 2,500 0.57 115,745,231 217,568 0.332 2021-01-19
59 2021-01-20 652,825 -10,000 0.56 115,745,231 216,738 0.332 2021-01-18
60 2020-09-30 662,825 10,000 0.57 115,745,231 214,755 0.324 2020-09-28
61 2020-09-22 652,825 10,000 0.56 115,745,231 237,628 0.364 2020-09-18
62 2020-09-17 642,825 7,500 0.56 115,745,231 244,274 0.380 2020-09-15
63 2020-09-15 635,325 12,500 0.55 115,745,231 269,378 0.424 2020-09-11
64 2020-09-09 622,825 12,500 0.54 115,745,231 298,956 0.480 2020-09-07
65 2020-09-08 610,325 -21,375 0.53 115,745,231 292,956 0.480 2020-09-04
66 2020-07-22 631,700 2,500 0.55 115,745,231 277,948 0.440 2020-07-20
67 2020-07-08 629,200 -15,000 0.65 96,455,231 314,600 0.500 2020-07-06
68 2020-07-03 644,200 -167,500 0.67 96,455,231 231,912 0.360 2020-06-30
69 2020-07-02 811,700 -275,000 0.84 96,455,231 285,718 0.352 2020-06-29
70 2020-06-29 1,086,700 -125,000 1.13 96,455,231 391,212 0.360 2020-06-24
71 2020-06-26 1,211,700 -75,000 1.26 96,455,231 436,212 0.360 2020-06-23
72 2020-06-24 1,286,700 -75,000 1.33 96,455,231 458,065 0.356 2020-06-22
73 2020-06-23 1,361,700 -97,500 1.41 96,455,231 462,978 0.340 2020-06-19
74 2020-06-22 1,459,200 -225,000 1.51 96,455,231 496,128 0.340 2020-06-18
75 2020-06-19 1,684,200 -75,000 1.75 96,455,231 559,154 0.332 2020-06-17
76 2020-06-18 1,759,200 -12,500 1.82 96,455,231 548,870 0.312 2020-06-16
77 2020-06-15 1,771,700 -32,500 1.84 96,455,231 552,770 0.312 2020-06-11
78 2020-06-12 1,804,200 7,500 1.87 96,455,231 570,127 0.316 2020-06-10
79 2020-06-11 1,796,700 -145,000 1.86 96,455,231 582,131 0.324 2020-06-09
80 2020-06-10 1,941,700 -625 2.01 96,455,231 582,510 0.300 2020-06-08
81 2020-06-05 1,942,325 15,000 2.01 96,455,231 613,775 0.316 2020-06-03
82 2020-05-28 1,927,325 -37,500 2.00 96,455,231 578,198 0.300 2020-05-26
83 2020-05-22 1,964,825 17,500 2.04 96,455,231 597,307 0.304 2020-05-20
84 2020-05-15 1,947,325 -77,500 2.02 96,455,231 693,248 0.356 2020-05-13
85 2020-05-12 2,024,825 -12,500 2.10 96,455,231 745,136 0.368 2020-05-08
86 2020-05-11 2,037,325 -125,000 2.11 96,455,231 749,736 0.368 2020-05-07
87 2020-05-08 2,162,325 -262,500 2.24 96,455,231 761,138 0.352 2020-05-06
88 2020-05-07 2,424,825 -150,000 2.51 96,455,231 824,441 0.340 2020-05-05
89 2020-05-06 2,574,825 -50,000 2.67 96,455,231 762,148 0.296 2020-05-04
90 2020-05-05 2,624,825 -122,500 2.72 96,455,231 766,449 0.292 2020-04-29
91 2020-05-04 2,747,325 -78,750 2.85 96,455,231 780,240 0.284 2020-04-28
92 2020-04-29 2,826,075 -37,500 2.93 96,455,231 802,605 0.284 2020-04-27
93 2020-04-23 2,863,575 -50,000 2.97 96,455,231 916,344 0.320 2020-04-21
94 2020-04-21 2,913,575 -25,000 3.02 96,455,231 815,801 0.280 2020-04-17
95 2020-04-15 2,938,575 -17,500 3.05 96,455,231 940,344 0.320 2020-04-09
96 2020-04-02 2,956,075 -62,500 3.06 96,455,231 993,241 0.336 2020-03-31
97 2020-03-31 3,018,575 -50,000 3.13 96,455,231 1,026,316 0.340 2020-03-27
98 2020-03-30 3,068,575 -25,000 3.18 96,455,231 1,006,493 0.328 2020-03-26
99 2020-03-27 3,093,575 -20,000 3.21 96,455,231 1,014,693 0.328 2020-03-25
100 2020-03-26 3,113,575 7,500 3.23 96,455,231 958,981 0.308 2020-03-24
101 2020-03-25 3,106,075 -12,500 3.22 96,455,231 1,031,217 0.332 2020-03-23
102 2020-03-24 3,118,575 -20,000 3.23 96,455,231 1,022,893 0.328 2020-03-20
103 2020-03-04 3,138,575 -2,813 3.25 96,455,231 1,493,962 0.476 2020-03-02
104 2020-02-05 3,141,388 17,500 3.26 96,455,231 1,558,128 0.496 2020-02-03
105 2020-01-15 3,123,888 -37 3.24 96,455,231 1,649,413 0.528 2020-01-13
106 2020-01-07 3,123,925 12,500 3.24 96,455,231 1,736,902 0.556 2020-01-03
107 2020-01-02 3,111,425 17,500 3.23 96,455,231 1,729,952 0.556 2019-12-27
108 2019-12-27 3,093,925 -150 3.21 96,455,231 2,017,239 0.652 2019-12-20
109 2019-12-23 3,094,075 -17,500 3.21 96,455,231 2,141,100 0.692 2019-12-19
110 2019-12-09 3,111,575 -3,750 3.23 96,455,231 1,804,714 0.580 2019-12-05
111 2019-11-25 3,115,325 -5,000 3.23 96,455,231 1,894,118 0.608 2019-11-21
112 2019-11-21 3,120,325 -25,000 3.23 96,455,231 1,734,901 0.556 2019-11-19
113 2019-11-19 3,145,325 -3,750 3.26 96,455,231 1,409,106 0.448 2019-11-15
114 2019-08-12 3,149,075 -3,125 3.26 96,455,231 1,763,482 0.560 2019-08-08
115 2019-06-12 3,152,200 -38 3.27 96,455,231 2,143,496 0.680 2019-06-10
116 2019-05-10 3,152,238 -2,500 3.27 96,455,231 2,395,701 0.760 2019-05-08
117 2019-03-26 3,154,738 -10,500 3.27 96,455,231 2,195,698 0.696 2019-03-22
118 2019-03-21 3,165,238 -30,000 3.28 96,455,231 2,380,259 0.752 2019-03-19
119 2019-03-20 3,195,238 -10,000 3.31 96,455,231 2,236,667 0.700 2019-03-18
120 2019-03-12 3,205,238 -12,500 3.32 96,455,231 2,115,457 0.660 2019-03-08
121 2019-03-07 3,217,738 10,000 3.34 96,455,231 1,776,191 0.552 2019-03-05
122 2019-03-05 3,207,738 -7,500 3.33 96,455,231 1,950,305 0.608 2019-03-01
123 2019-01-28 3,215,238 -18,750 3.33 96,455,231 1,826,255 0.568 2019-01-24
124 2018-12-18 3,233,988 12,500 3.35 96,455,231 1,798,097 0.556 2018-12-14
125 2018-12-17 3,221,488 2,500 3.34 96,455,231 1,842,691 0.572 2018-12-13
126 2018-12-13 3,218,988 2,500 3.34 96,455,231 1,841,261 0.572 2018-12-11
127 2018-11-13 3,216,488 -2,500 3.33 96,455,231 2,354,469 0.732 2018-11-09
128 2018-10-02 3,218,988 2,500 3.34 96,455,231 1,892,765 0.588 2018-09-27
129 2018-09-20 3,216,488 2,500 3.33 96,455,231 1,994,223 0.620 2018-09-18
130 2018-07-27 3,213,988 -25,000 3.33 96,455,231 2,584,046 0.804 2018-07-25
131 2018-07-24 3,238,988 -25,000 3.36 96,455,231 2,630,058 0.812 2018-07-20
132 2018-07-17 3,263,988 -10,000 3.38 96,455,231 2,676,470 0.820 2018-07-13
133 2018-07-12 3,273,988 -250 3.39 96,455,231 2,579,903 0.788 2018-07-10
134 2018-07-04 3,274,238 -150 3.39 96,455,231 2,462,227 0.752 2018-06-29
135 2018-06-29 3,274,388 -2,500 3.39 96,455,231 2,423,047 0.740 2018-06-27
136 2018-05-21 3,276,888 25,000 3.40 96,455,231 2,555,973 0.780 2018-05-17
137 2018-05-08 3,251,888 -9,374 3.37 96,455,231 2,432,412 0.748 2018-05-04
138 2018-04-27 3,261,262 -38 3.38 96,455,231 2,582,920 0.792 2018-04-25
139 2018-04-04 3,261,300 15,000 3.38 96,455,231 2,687,311 0.824 2018-03-29
140 2018-03-26 3,246,300 25,000 3.37 96,455,231 2,700,922 0.832 2018-03-22
141 2018-03-23 3,221,300 2,500 3.34 96,455,231 2,654,351 0.824 2018-03-21
142 2018-03-22 3,218,800 -22,500 3.34 96,455,231 2,742,418 0.852 2018-03-20
143 2018-03-16 3,241,300 10,000 3.36 96,455,231 2,826,414 0.872 2018-03-14
144 2018-03-05 3,231,300 12,500 3.35 96,455,231 2,740,142 0.848 2018-03-01
145 2018-02-27 3,218,800 -27,500 3.34 96,455,231 2,909,795 0.904 2018-02-23
146 2018-02-23 3,246,300 20,000 3.37 96,455,231 2,830,774 0.872 2018-02-21
147 2018-02-21 3,226,300 -13,750 3.34 96,455,231 2,735,902 0.848 2018-02-14
148 2018-01-30 3,240,050 5,000 3.36 96,455,231 2,851,244 0.880 2018-01-26
149 2018-01-26 3,235,050 -5,000 3.35 96,455,231 2,911,545 0.900 2018-01-24
150 2018-01-24 3,240,050 -562 3.36 96,455,231 2,760,523 0.852 2018-01-22
151 2017-11-27 3,240,612 -7,500 4.03 80,380,231 3,162,837 0.976 2017-11-23
152 2017-10-19 3,248,112 7,500 4.04 80,380,231 3,183,150 0.980 2017-10-17
153 2017-09-25 3,240,612 -1,000 4.03 80,380,231 3,305,424 1.020 2017-09-21
154 2017-09-21 3,241,612 -2,500 4.03 80,380,231 3,241,612 1.000 2017-09-19
155 2017-09-20 3,244,112 -1,876 4.04 80,380,231 3,308,994 1.020 2017-09-18
156 2017-09-14 3,245,988 -300 4.04 80,380,231 3,181,068 0.980 2017-09-12
157 2017-09-13 3,246,288 -45,000 4.04 80,380,231 3,181,362 0.980 2017-09-11
158 2017-07-17 3,291,288 -750 4.09 80,380,231 3,554,591 1.080 2017-07-13
159 2017-06-08 3,292,038 14,376 4.10 80,380,231 4,279,649 1.300 2017-06-06
160 2017-06-06 3,277,662 -3,213 4.08 80,380,231 4,260,961 1.300 2017-06-02
161 2017-06-05 3,280,875 7,500 4.08 80,380,231 4,396,373 1.340 2017-06-01
162 2017-05-29 3,273,375 -37 4.07 80,380,231 4,320,855 1.320 2017-05-25
163 2017-05-19 3,273,412 -3,750 4.07 80,380,231 4,517,309 1.380 2017-05-17
164 2017-04-28 3,277,162 25,000 4.08 80,380,231 4,719,113 1.440 2017-04-26
165 2017-04-26 3,252,162 87,500 4.05 80,380,231 4,748,157 1.460 2017-04-24
166 2017-04-18 3,164,662 -2,500 3.94 80,380,231 4,936,873 1.560 2017-04-12
167 2017-04-11 3,167,162 -7,500 3.94 80,380,231 4,814,086 1.520 2017-04-07
168 2017-04-07 3,174,662 75,000 3.95 80,380,231 4,761,993 1.500 2017-04-05
169 2017-04-05 3,099,662 125,000 3.86 80,380,231 4,773,479 1.540 2017-03-31
170 2017-04-03 2,974,662 125,000 3.70 80,380,231 4,580,979 1.540 2017-03-30
171 2017-03-29 2,849,662 -45,000 3.55 80,380,231 4,445,473 1.560 2017-03-27
172 2017-03-28 2,894,662 45,000 3.60 80,380,231 4,573,566 1.580 2017-03-24
173 2017-03-27 2,849,662 -4,113 3.55 80,380,231 4,559,459 1.600 2017-03-23
174 2017-03-24 2,853,775 -2,500 3.55 80,380,231 4,508,965 1.580 2017-03-22
175 2017-03-20 2,856,275 5,000 3.55 80,380,231 4,512,915 1.580 2017-03-16
176 2017-03-14 2,851,275 17,500 3.55 80,380,231 4,505,015 1.580 2017-03-10
177 2017-03-13 2,833,775 75,000 3.53 80,380,231 4,307,338 1.520 2017-03-09
178 2017-03-08 2,758,775 10,000 3.43 80,380,231 4,303,689 1.560 2017-03-06
179 2017-03-07 2,748,775 2,500 3.42 80,380,231 4,288,089 1.560 2017-03-03
180 2017-03-06 2,746,275 75,000 3.42 80,380,231 4,284,189 1.560 2017-03-02
181 2017-03-03 2,671,275 62,500 3.32 80,380,231 4,220,615 1.580 2017-03-01
182 2017-03-01 2,608,775 100,000 3.25 80,380,231 4,069,689 1.560 2017-02-27
183 2017-02-28 2,508,775 62,500 3.12 80,380,231 3,963,865 1.580 2017-02-24
184 2017-02-27 2,446,275 48,750 3.04 80,380,231 3,865,115 1.580 2017-02-23
185 2017-02-24 2,397,525 12,500 2.98 80,380,231 3,740,139 1.560 2017-02-22
186 2017-02-23 2,385,025 50,000 2.97 80,380,231 3,768,340 1.580 2017-02-21
187 2017-02-21 2,335,025 12,500 2.90 80,380,231 3,782,741 1.620 2017-02-17
188 2017-02-20 2,322,525 97,500 2.89 80,380,231 3,669,590 1.580 2017-02-16
189 2017-02-17 2,225,025 42,500 2.77 80,380,231 3,560,040 1.600 2017-02-15
190 2017-02-16 2,182,525 20,000 2.72 80,380,231 3,579,341 1.640 2017-02-14
191 2017-02-14 2,162,525 7,500 2.69 80,380,231 3,200,537 1.480 2017-02-10
192 2017-02-13 2,155,025 35,000 2.68 80,380,231 3,275,638 1.520 2017-02-09
193 2017-02-10 2,120,025 60,000 2.64 80,380,231 3,222,438 1.520 2017-02-08
194 2017-02-09 2,060,025 52,500 2.56 80,380,231 2,842,835 1.380 2017-02-07
195 2017-02-08 2,007,525 45,000 2.50 80,380,231 2,810,535 1.400 2017-02-06
196 2017-02-07 1,962,525 150,000 2.44 80,380,231 2,826,036 1.440 2017-02-03
197 2017-02-06 1,812,525 -22,500 2.25 80,380,231 2,537,535 1.400 2017-02-02
198 2017-02-03 1,835,025 87,500 2.28 80,380,231 2,605,736 1.420 2017-02-01
199 2017-01-26 1,747,525 25,000 2.17 80,380,231 2,306,733 1.320 2017-01-24
200 2017-01-25 1,722,525 -7,500 2.14 80,380,231 2,273,733 1.320 2017-01-23
201 2017-01-24 1,730,025 25,000 2.15 80,380,231 2,283,633 1.320 2017-01-20
202 2017-01-23 1,705,025 12,500 2.12 80,380,231 2,318,834 1.360 2017-01-19
203 2017-01-10 1,692,525 -3,125 2.11 80,380,231 2,234,133 1.320 2017-01-06
204 2017-01-09 1,695,650 12,500 2.11 80,380,231 2,272,171 1.340 2017-01-05
205 2017-01-04 1,683,150 -5,000 2.09 80,380,231 2,289,084 1.360 2016-12-30
206 2016-12-16 1,688,150 6,250 2.10 80,380,231 2,262,121 1.340 2016-12-14
207 2016-12-15 1,681,900 20,000 2.09 80,380,231 2,321,022 1.380 2016-12-13
208 2016-12-01 1,661,900 -3,750 2.07 80,380,231 2,326,660 1.400 2016-11-29
209 2016-11-23 1,665,650 -8,125 2.07 80,380,231 2,398,536 1.440 2016-11-21
210 2016-11-22 1,673,775 5,000 2.08 80,380,231 2,376,761 1.420 2016-11-18
211 2016-11-18 1,668,775 -2,500 2.08 80,380,231 2,369,661 1.420 2016-11-16
212 2016-11-14 1,671,275 -375 2.08 80,380,231 2,406,636 1.440 2016-11-10
213 2016-11-11 1,671,650 -7,500 2.08 80,380,231 2,440,609 1.460 2016-11-09
214 2016-11-07 1,679,150 -75 2.09 80,380,231 2,350,810 1.400 2016-11-03
215 2016-10-18 1,679,225 22,500 2.09 80,380,231 2,518,838 1.500 2016-10-14
216 2016-10-17 1,656,725 160,000 2.06 80,380,231 2,518,222 1.520 2016-10-13
217 2016-10-11 1,496,725 379,375 1.86 80,380,231 2,394,760 1.600 2016-10-06
218 2016-10-07 1,117,350 217,500 1.39 80,380,231 1,810,107 1.620 2016-10-05
219 2016-10-05 899,850 2,500 1.12 80,380,231 1,151,808 1.280 2016-10-03
220 2016-09-30 897,350 5,000 1.12 80,380,231 1,166,555 1.300 2016-09-28
221 2016-09-28 892,350 -188 1.11 80,380,231 1,142,208 1.280 2016-09-26
222 2016-09-26 892,538 -1,000 1.11 80,380,231 1,160,299 1.300 2016-09-22
223 2016-09-01 893,538 -1,750 1.11 80,380,231 1,143,729 1.280 2016-08-30
224 2016-08-16 895,288 6,250 1.11 80,380,231 1,253,403 1.400 2016-08-12
225 2016-08-15 889,038 -11,250 1.11 80,380,231 1,226,872 1.380 2016-08-11
226 2016-08-12 900,288 -17,500 1.12 80,380,231 1,242,397 1.380 2016-08-10
227 2016-08-08 917,788 -2,250 1.14 80,380,231 1,193,124 1.300 2016-08-04
228 2016-08-04 920,038 10,000 1.14 80,380,231 1,177,649 1.280 2016-08-01
229 2016-08-03 910,038 -8,750 1.13 80,380,231 1,164,849 1.280 2016-07-29
230 2016-07-29 918,788 -2,500 1.14 80,380,231 1,231,176 1.340 2016-07-27
231 2016-07-15 921,288 -12,500 1.15 80,380,231 1,271,377 1.380 2016-07-13
232 2016-07-07 933,788 -8,750 1.16 80,380,231 1,288,627 1.380 2016-07-05
233 2016-07-05 942,538 -45,000 1.17 80,380,231 1,432,658 1.520 2016-06-30
234 2016-07-04 987,538 10,000 1.23 80,380,231 1,461,556 1.480 2016-06-29
235 2016-06-30 977,538 -124 1.22 80,380,231 1,427,205 1.460 2016-06-28
236 2016-06-29 977,662 6,374 1.22 80,380,231 1,349,174 1.380 2016-06-27
237 2016-06-23 971,288 8,750 1.21 80,380,231 1,223,823 1.260 2016-06-21
238 2016-06-21 962,538 2,626 1.20 80,380,231 1,289,801 1.340 2016-06-17
239 2016-06-17 959,912 -35,500 1.19 80,380,231 1,286,282 1.340 2016-06-15
240 2016-06-16 995,412 -224,000 1.24 80,380,231 1,294,036 1.300 2016-06-14
241 2016-06-15 1,219,412 -113,000 1.52 80,380,231 1,609,624 1.320 2016-06-13
242 2016-06-14 1,332,412 2,500 1.66 80,380,231 1,945,322 1.460 2016-06-10
243 2016-06-13 1,329,912 2,500 1.65 80,380,231 2,127,859 1.600 2016-06-08
244 2016-06-10 1,327,412 -1 1.65 80,380,231 2,123,859 1.600 2016-06-07
245 2016-06-07 1,327,413 2,625 1.65 80,380,231 2,123,861 1.600 2016-06-03
246 2016-06-02 1,324,788 25,000 1.65 80,380,231 2,119,661 1.600 2016-05-31
247 2016-05-27 1,299,788 50,000 1.62 80,380,231 2,183,644 1.680 2016-05-25
248 2016-05-26 1,249,788 12,500 1.55 80,380,231 2,099,644 1.680 2016-05-24
249 2016-05-24 1,237,288 25,000 1.54 80,380,231 2,177,627 1.760 2016-05-20
250 2016-05-23 1,212,288 82,125 1.51 80,380,231 2,133,627 1.760 2016-05-19
251 2016-05-20 1,130,163 -64,500 1.41 80,380,231 1,989,087 1.760 2016-05-18
252 2016-05-19 1,194,663 170,750 1.49 80,380,231 2,198,180 1.840 2016-05-17
253 2016-05-18 1,023,913 6,250 1.27 80,380,231 1,884,000 1.840 2016-05-16
254 2016-05-17 1,017,663 37,500 1.27 80,380,231 1,791,087 1.760 2016-05-13
255 2016-05-16 980,163 -14,500 1.22 80,380,231 1,803,500 1.840 2016-05-12
256 2016-05-13 994,663 -99,500 1.24 80,380,231 1,909,753 1.920 2016-05-11
257 2016-05-12 1,094,163 12,500 1.36 80,380,231 1,925,727 1.760 2016-05-10
258 2016-05-11 1,081,663 -212,500 1.35 80,380,231 1,903,727 1.760 2016-05-09
259 2016-05-10 1,294,163 -12,500 1.61 80,380,231 2,381,260 1.840 2016-05-06
260 2016-05-09 1,306,663 -28,750 1.63 80,380,231 2,613,326 2.000 2016-05-05
261 2016-05-05 1,335,413 -3,375 1.66 80,380,231 2,243,494 1.680 2016-05-03
262 2016-05-04 1,338,788 6,250 1.67 80,380,231 2,356,267 1.760 2016-04-29
263 2016-05-03 1,332,538 43,750 1.66 80,380,231 2,345,267 1.760 2016-04-28
264 2016-04-29 1,288,788 17,750 1.60 80,380,231 2,474,473 1.920 2016-04-27
265 2016-04-28 1,271,038 25,000 1.58 80,380,231 2,440,393 1.920 2016-04-26
266 2016-04-26 1,246,038 -1,250 1.55 80,380,231 2,392,393 1.920 2016-04-22
267 2016-04-25 1,247,288 34,625 1.55 80,380,231 2,494,576 2.000 2016-04-21
268 2016-04-22 1,212,663 84,625 1.51 80,380,231 2,425,326 2.000 2016-04-20
269 2016-04-20 1,128,038 -12,750 1.40 80,380,231 2,346,319 2.080 2016-04-18
270 2016-04-18 1,140,788 -13,625 1.42 80,380,231 2,372,839 2.080 2016-04-14
271 2016-04-15 1,154,413 120,000 1.44 80,380,231 2,401,179 2.080 2016-04-13
272 2016-04-14 1,034,413 -57,625 1.29 80,380,231 1,986,073 1.920 2016-04-12
273 2016-04-13 1,092,038 -625 1.36 80,380,231 1,921,987 1.760 2016-04-11
274 2016-04-12 1,092,663 75,000 1.36 80,380,231 2,010,500 1.840 2016-04-08
275 2016-04-11 1,017,663 15,000 1.27 80,380,231 1,872,500 1.840 2016-04-07
276 2016-04-07 1,002,663 50,000 1.25 80,380,231 1,844,900 1.840 2016-04-05
277 2016-04-05 952,663 3,250 1.19 80,380,231 1,829,113 1.920 2016-03-31
278 2016-04-01 949,413 12,500 1.18 80,380,231 1,822,873 1.920 2016-03-30
279 2016-03-31 936,913 12,250 1.17 80,380,231 1,798,873 1.920 2016-03-29
280 2016-03-30 924,663 -15,750 1.15 80,380,231 1,997,272 2.160 2016-03-24
281 2016-03-29 940,413 -29,250 1.17 80,380,231 2,256,991 2.400 2016-03-23
282 2016-03-24 969,663 -16,250 1.21 80,380,231 2,016,899 2.080 2016-03-22
283 2016-03-23 985,913 -45,000 1.23 80,380,231 1,656,334 1.680 2016-03-21
284 2016-03-18 1,030,913 -7,250 1.28 80,380,231 1,731,934 1.680 2016-03-16
285 2016-03-17 1,038,163 6,250 1.29 80,380,231 1,744,114 1.680 2016-03-15
286 2016-03-15 1,031,913 -16,875 1.28 80,380,231 1,816,167 1.760 2016-03-11
287 2016-03-14 1,048,788 37,500 1.30 80,380,231 1,761,964 1.680 2016-03-10
288 2016-03-08 1,011,288 17,125 1.26 80,380,231 1,618,061 1.600 2016-03-04
289 2016-03-03 994,163 25,000 1.24 80,380,231 1,670,194 1.680 2016-03-01
290 2016-03-01 969,163 -56,250 1.21 80,380,231 1,705,727 1.760 2016-02-26
291 2016-02-29 1,025,413 -6,250 1.28 80,380,231 1,640,661 1.600 2016-02-25
292 2016-02-26 1,031,663 41,250 1.28 80,380,231 1,650,661 1.600 2016-02-24
293 2016-02-25 990,413 -62,500 1.23 80,380,231 1,584,661 1.600 2016-02-23
294 2016-02-24 1,052,913 -45,000 1.31 80,380,231 1,768,894 1.680 2016-02-22
295 2016-02-23 1,097,913 1,125 1.37 80,380,231 1,756,661 1.600 2016-02-19
296 2016-02-22 1,096,788 -1,250 1.36 80,380,231 1,754,861 1.600 2016-02-18
297 2016-02-19 1,098,038 20,000 1.37 80,380,231 1,756,861 1.600 2016-02-17
298 2016-02-18 1,078,038 56,250 1.34 80,380,231 1,724,861 1.600 2016-02-16
299 2016-02-17 1,021,788 37,500 1.27 80,380,231 1,634,861 1.600 2016-02-15
300 2016-02-16 984,288 -3,250 1.22 80,380,231 1,496,118 1.520 2016-02-12
301 2016-02-12 987,538 -47,500 1.23 80,380,231 1,580,061 1.600 2016-02-05
302 2016-02-11 1,035,038 -6,250 1.29 80,380,231 1,656,061 1.600 2016-02-04
303 2016-02-05 1,041,288 -2,625 1.30 80,380,231 1,582,758 1.520 2016-02-03
304 2016-02-04 1,043,913 -2,500 1.30 80,380,231 1,503,235 1.440 2016-02-02
305 2016-02-03 1,046,413 3,250 1.30 80,380,231 1,590,548 1.520 2016-02-01
306 2016-02-01 1,043,163 6,250 1.30 80,380,231 1,669,061 1.600 2016-01-28
307 2016-01-29 1,036,913 15,125 1.29 80,380,231 1,742,014 1.680 2016-01-27
308 2016-01-28 1,021,788 71,125 1.27 80,380,231 1,716,604 1.680 2016-01-26
309 2016-01-27 950,663 -240,250 1.18 80,380,231 1,673,167 1.760 2016-01-25
310 2016-01-26 1,190,913 189,000 1.48 80,380,231 1,905,461 1.600 2016-01-22
311 2016-01-25 1,001,913 -10,000 1.25 80,380,231 1,442,755 1.440 2016-01-21
312 2016-01-21 1,011,913 -1,250 1.26 80,380,231 1,619,061 1.600 2016-01-19
313 2016-01-20 1,013,163 4,750 1.26 80,380,231 1,621,061 1.600 2016-01-18
314 2016-01-19 1,008,413 -4,125 1.25 80,380,231 1,694,134 1.680 2016-01-15
315 2016-01-18 1,012,538 38,750 1.26 80,380,231 1,701,064 1.680 2016-01-14
316 2016-01-15 973,788 -41,125 1.21 80,380,231 1,635,964 1.680 2016-01-13
317 2016-01-14 1,014,913 37,500 1.26 80,380,231 1,786,247 1.760 2016-01-12
318 2016-01-13 977,413 -12,625 1.22 80,380,231 1,798,440 1.840 2016-01-11
319 2016-01-12 990,038 -1,750 1.23 80,380,231 1,900,873 1.920 2016-01-08
320 2016-01-08 991,788 10,625 1.23 80,380,231 1,824,890 1.840 2016-01-06
321 2016-01-07 981,163 -6,250 1.22 80,380,231 1,962,326 2.000 2016-01-05
322 2016-01-06 987,413 -51,500 1.23 80,380,231 2,053,819 2.080 2016-01-04
323 2016-01-05 1,038,913 -84,000 1.29 80,380,231 3,075,182 2.960 2015-12-30
324 2015-12-30 1,122,913 7,500 1.40 80,380,231 3,323,822 2.960 2015-12-28
325 2015-12-29 1,115,413 -6,125 1.39 80,380,231 3,480,089 3.120 2015-12-23
326 2015-12-28 1,121,538 -16,500 1.40 80,380,231 3,230,029 2.880 2015-12-22
327 2015-12-23 1,138,038 1,250 1.42 80,380,231 3,095,463 2.720 2015-12-21
328 2015-12-22 1,136,788 2,625 1.41 80,380,231 3,001,120 2.640 2015-12-18
329 2015-12-21 1,134,163 8,750 1.41 80,380,231 3,084,923 2.720 2015-12-17
330 2015-12-18 1,125,413 4,875 1.40 80,380,231 3,151,156 2.800 2015-12-16
331 2015-12-16 1,120,538 -6,125 1.39 80,380,231 2,958,220 2.640 2015-12-14
332 2015-12-15 1,126,663 7,625 1.40 80,380,231 3,154,656 2.800 2015-12-11
333 2015-12-10 1,119,038 1,250 1.39 80,380,231 3,401,876 3.040 2015-12-08
334 2015-12-09 1,117,788 -375 1.39 80,380,231 3,487,499 3.120 2015-12-07
335 2015-12-07 1,118,163 375 1.39 80,380,231 3,578,122 3.200 2015-12-03
336 2015-12-04 1,117,788 -1,250 1.39 80,380,231 3,487,499 3.120 2015-12-02
337 2015-12-03 1,119,038 -37,500 1.39 80,380,231 3,491,399 3.120 2015-12-01
338 2015-12-02 1,156,538 -12,500 1.44 80,380,231 3,608,399 3.120 2015-11-30
339 2015-12-01 1,169,038 3,750 1.45 80,380,231 3,740,922 3.200 2015-11-27
340 2015-11-30 1,165,288 -235,375 1.45 80,380,231 3,915,368 3.360 2015-11-26
341 2015-11-27 1,400,663 253,875 1.74 80,380,231 4,930,334 3.520 2015-11-25
342 2015-11-26 1,146,788 17,500 1.43 80,380,231 3,853,208 3.360 2015-11-24
343 2015-11-24 1,129,288 625 1.40 80,380,231 3,794,408 3.360 2015-11-20
344 2015-11-23 1,128,663 -3,750 1.40 80,380,231 3,882,601 3.440 2015-11-19
345 2015-11-20 1,132,413 -1,250 1.41 80,380,231 3,986,094 3.520 2015-11-18
346 2015-11-19 1,133,663 -12,500 1.41 80,380,231 4,081,187 3.600 2015-11-17
347 2015-11-18 1,146,163 -101,375 1.43 80,380,231 3,851,108 3.360 2015-11-16
348 2015-11-17 1,247,538 22,125 1.55 80,380,231 4,590,940 3.680 2015-11-13
349 2015-11-16 1,225,413 10,375 1.52 80,380,231 4,607,553 3.760 2015-11-12
350 2015-11-13 1,215,038 204,250 1.51 80,380,231 4,665,746 3.840 2015-11-11
351 2015-11-12 1,010,788 -26,625 1.26 80,380,231 4,770,919 4.720 2015-11-10
352 2015-11-11 1,037,413 -9,500 1.29 80,380,231 4,813,596 4.640 2015-11-09
353 2015-11-10 1,046,913 32,375 1.30 80,380,231 4,857,676 4.640 2015-11-06
354 2015-11-09 1,014,538 102,500 1.26 80,380,231 5,600,250 5.520 2015-11-05
355 2015-11-06 912,038 129,000 1.13 80,380,231 5,253,339 5.760 2015-11-04
356 2015-11-05 783,038 36,375 0.97 80,380,231 4,948,800 6.320 2015-11-03
357 2015-11-04 746,663 -8,875 0.93 80,380,231 4,659,177 6.240 2015-11-02
358 2015-11-03 755,538 1,250 0.94 80,380,231 4,593,671 6.080 2015-10-30
359 2015-11-02 754,288 24,625 0.94 80,380,231 4,525,728 6.000 2015-10-29
360 2015-10-30 729,663 17,750 0.91 80,380,231 4,261,232 5.840 2015-10-28
361 2015-10-29 711,913 73,000 0.89 80,380,231 4,613,196 6.480 2015-10-27
362 2015-10-28 638,913 43,375 0.79 80,380,231 4,906,852 7.680 2015-10-26
363 2015-10-27 595,538 37,250 0.74 80,380,231 4,859,590 8.160 2015-10-23
364 2015-10-26 558,288 104,875 0.69 80,380,231 4,510,967 8.080 2015-10-22
365 2015-10-23 453,413 1,000 0.56 80,380,231 4,026,307 8.880 2015-10-20
366 2015-10-22 452,413 34,375 0.56 80,380,231 3,836,462 8.480 2015-10-19
367 2015-10-20 418,038 2,750 0.52 80,380,231 3,444,633 8.240 2015-10-16
368 2015-10-19 415,288 35,500 0.52 80,380,231 3,720,980 8.960 2015-10-15
369 2015-10-16 379,788 24,750 0.47 80,380,231 3,524,433 9.280 2015-10-14
370 2015-10-15 355,038 104,325 0.44 80,380,231 3,749,201 10.56 2015-10-13
371 2015-10-14 250,713 98,500 0.31 80,380,231 2,426,902 9.680 2015-10-12
372 2015-10-13 152,213 31,250 0.19 80,380,231 2,106,628 13.84 2015-10-09
373 2015-10-12 120,963 7,250 0.15 80,380,231 2,409,583 19.92 2015-10-08
374 2015-10-09 113,713 9,700 0.14 80,380,231 2,501,686 22.00 2015-10-07
375 2015-10-08 104,013 22,425 0.13 80,380,231 2,579,522 24.80 2015-10-06
376 2015-10-07 81,588 4,288 0.10 80,380,231 2,317,099 28.40 2015-10-05
377 2015-10-06 77,300 67,562 0.10 80,380,231 2,164,400 28.00 2015-10-02
378 2015-10-05 9,738 625 0.12 8,038,023 537,538 55.20 2015-09-30
379 2015-10-02 9,113 1,163 0.11 8,038,023 473,876 52.00 2015-09-29
380 2015-09-30 7,950 375 0.10 8,038,023 464,280 58.40 2015-09-25
381 2015-09-29 7,575 -3,188 0.09 8,038,023 430,260 56.80 2015-09-24
382 2015-09-25 10,763 3,313 0.13 8,038,023 663,001 61.60 2015-09-23
383 2015-09-23 7,450 250 0.09 8,038,023 381,440 51.20 2015-09-21
384 2015-09-22 7,200 -950 0.09 8,038,023 339,840 47.20 2015-09-18
385 2015-09-21 8,150 -750 0.10 8,038,023 352,080 43.20 2015-09-17
386 2015-09-18 8,900 -550 0.11 8,038,023 345,320 38.80 2015-09-16
387 2015-09-17 9,450 2,175 0.12 8,038,023 446,040 47.20 2015-09-15
388 2015-09-16 7,275 -488 0.09 8,038,023 161,214 22.16 2015-09-14
389 2015-09-15 7,763 -69,862 0.10 8,038,023 186,933 24.08 2015-09-11
390 2015-09-14 77,625 -125 0.10 80,380,231 1,856,790 23.92 2015-09-10
391 2015-09-11 77,750 -2,750 0.10 80,380,231 1,866,000 24.00 2015-09-09
392 2015-09-08 80,500 -1,250 0.10 80,380,231 1,803,200 22.40 2015-09-04
393 2015-09-01 81,750 1,625 0.10 80,380,231 1,909,680 23.36 2015-08-28
394 2015-08-26 80,125 -2,250 0.10 80,380,231 1,749,930 21.84 2015-08-24
395 2015-08-20 82,375 7,250 0.10 80,380,231 2,095,620 25.44 2015-08-18
396 2015-08-18 75,125 -750 0.09 80,380,231 1,670,780 22.24 2015-08-14
397 2015-08-17 75,875 -2,625 0.09 80,380,231 1,590,340 20.96 2015-08-13
398 2015-08-14 78,500 -5,625 0.10 80,380,231 1,494,640 19.04 2015-08-12
399 2015-08-13 84,125 -1,250 0.10 80,380,231 1,473,870 17.52 2015-08-11
400 2015-08-12 85,375 -625 0.11 80,380,231 1,488,940 17.44 2015-08-10
401 2015-08-05 86,000 -1,250 0.11 80,380,231 1,486,080 17.28 2015-08-03
402 2015-08-04 87,250 -5,000 0.11 80,380,231 1,444,860 16.56 2015-07-31
403 2015-08-03 92,250 -1,250 0.11 80,380,231 1,549,800 16.80 2015-07-30
404 2015-07-30 93,500 -1,000 0.12 80,380,231 1,555,840 16.64 2015-07-28
405 2015-07-24 94,500 -4,875 0.12 80,380,231 1,685,880 17.84 2015-07-22
406 2015-07-22 99,375 7,750 0.12 80,380,231 1,605,900 16.16 2015-07-20
407 2015-07-21 91,625 -3,000 0.11 80,380,231 1,693,230 18.48 2015-07-17
408 2015-07-20 94,625 1,500 0.12 80,380,231 1,566,990 16.56 2015-07-16
409 2015-07-03 93,125 -2,362 0.12 80,380,231 1,735,850 18.64 2015-06-30
410 2015-06-29 95,487 -1,375 0.12 80,380,231 1,756,961 18.40 2015-06-25
411 2015-06-26 96,862 1,000 0.12 80,380,231 1,782,261 18.40 2015-06-24
412 2015-06-25 95,862 -1,250 0.12 80,380,231 1,763,861 18.40 2015-06-23
413 2015-06-18 97,112 -1,750 0.12 80,380,231 1,817,937 18.72 2015-06-16
414 2015-06-16 98,862 -38 0.12 80,380,231 1,819,061 18.40 2015-06-12
415 2015-06-12 98,900 3,500 0.12 80,380,231 1,819,760 18.40 2015-06-10
416 2015-06-11 95,400 -1,250 0.12 80,380,231 1,785,888 18.72 2015-06-09
417 2015-06-10 96,650 1,250 0.12 80,380,231 1,840,216 19.04 2015-06-08
418 2015-06-09 95,400 -1,875 0.12 80,380,231 1,854,576 19.44 2015-06-05
419 2015-06-08 97,275 2,500 0.12 80,380,231 1,867,680 19.20 2015-06-04
420 2015-06-04 94,775 2,500 0.12 80,380,231 1,865,172 19.68 2015-06-02
421 2015-06-03 92,275 4,750 0.11 80,380,231 1,823,354 19.76 2015-06-01
422 2015-06-01 87,525 1,875 0.11 80,380,231 1,764,504 20.16 2015-05-28
423 2015-05-27 85,650 -2,250 0.11 80,380,231 1,829,484 21.36 2015-05-22
424 2015-05-26 87,900 -375 0.11 80,380,231 1,758,000 20.00 2015-05-21
425 2015-05-21 88,275 1,875 0.11 80,380,231 1,786,686 20.24 2015-05-19
426 2015-05-15 86,400 2,500 0.11 80,380,231 1,797,120 20.80 2015-05-13
427 2015-05-14 83,900 1,250 0.10 80,380,231 1,671,288 19.92 2015-05-12
428 2015-05-12 82,650 1,250 0.10 80,380,231 1,692,672 20.48 2015-05-08
429 2015-05-07 81,400 1,125 0.10 80,380,231 1,784,288 21.92 2015-05-05
430 2015-05-06 80,275 1,625 0.10 80,380,231 1,798,160 22.40 2015-05-04
431 2015-05-05 78,650 5,125 0.10 80,380,231 1,824,680 23.20 2015-04-30
432 2015-05-04 73,525 2,125 0.09 80,380,231 1,764,600 24.00 2015-04-29
433 2015-04-30 71,400 4,750 0.09 80,380,231 1,742,160 24.40 2015-04-28
434 2015-04-29 66,650 1,250 0.08 80,380,231 1,706,240 25.60 2015-04-27
435 2015-04-27 65,400 -250 0.08 80,380,231 1,710,864 26.16 2015-04-23
436 2015-04-23 65,650 -4,375 0.08 80,380,231 1,680,640 25.60 2015-04-21
437 2015-04-22 70,025 -1,250 0.09 80,380,231 1,680,600 24.00 2015-04-20
438 2015-04-21 71,275 1,250 0.09 80,380,231 1,664,984 23.36 2015-04-17
439 2015-04-15 70,025 -662 0.09 80,380,231 1,731,018 24.72 2015-04-13
440 2015-04-13 70,687 -1,250 0.09 80,380,231 1,809,587 25.60 2015-04-09
441 2015-04-10 71,937 -1,000 0.09 80,380,231 1,841,587 25.60 2015-04-08
442 2015-04-08 72,937 125 0.09 80,380,231 1,552,099 21.28 2015-04-01
443 2015-04-02 72,812 -625 0.09 80,380,231 1,613,514 22.16 2015-03-31
444 2015-04-01 73,437 -625 0.09 80,380,231 1,580,364 21.52 2015-03-30
445 2015-03-25 74,062 -938 0.09 80,380,231 1,504,940 20.32 2015-03-23
446 2015-03-24 75,000 -1,125 0.09 80,380,231 1,500,000 20.00 2015-03-20
447 2015-03-16 76,125 1,125 0.09 80,380,231 1,394,610 18.32 2015-03-12
448 2015-03-12 75,000 625 0.09 80,380,231 1,380,000 18.40 2015-03-10
449 2015-03-11 74,375 500 0.09 80,380,231 1,368,500 18.40 2015-03-09
450 2015-02-04 73,875 -37 0.09 80,380,231 1,347,480 18.24 2015-02-02
451 2015-01-27 73,912 -500 0.09 80,380,231 1,371,807 18.56 2015-01-23
452 2015-01-14 74,412 625 0.09 80,380,231 1,339,416 18.00 2015-01-12
453 2015-01-06 73,787 625 0.09 80,380,231 1,534,770 20.80 2015-01-02
454 2014-12-30 73,162 1,375 0.09 80,380,231 1,369,593 18.72 2014-12-23
455 2014-12-22 71,787 1,250 0.09 80,380,231 1,424,254 19.84 2014-12-18
456 2014-12-18 70,537 2,875 0.09 80,380,231 1,467,170 20.80 2014-12-16
457 2014-12-12 67,662 -188 0.08 80,380,231 1,439,847 21.28 2014-12-10
458 2014-12-11 67,850 1,250 0.08 80,380,231 1,454,704 21.44 2014-12-09
459 2014-12-10 66,600 1,125 0.08 80,380,231 1,475,856 22.16 2014-12-08
460 2014-12-09 65,475 -500 0.08 80,380,231 1,492,830 22.80 2014-12-05
461 2014-12-08 65,975 625 0.08 80,380,231 1,456,728 22.08 2014-12-04
462 2014-12-05 65,350 -125 0.08 80,380,231 1,526,576 23.36 2014-12-03
463 2014-12-04 65,475 1,250 0.08 80,380,231 1,592,352 24.32 2014-12-02
464 2014-12-03 64,225 -625 0.08 80,380,231 1,531,124 23.84 2014-12-01
465 2014-11-28 64,850 -750 0.08 80,380,231 1,530,460 23.60 2014-11-26
466 2014-11-27 65,600 -625 0.08 80,380,231 1,527,168 23.28 2014-11-25
467 2014-11-20 66,225 2,750 0.08 80,380,231 1,499,334 22.64 2014-11-18
468 2014-11-14 63,475 -1,250 0.08 80,380,231 1,584,336 24.96 2014-11-12
469 2014-11-13 64,725 625 0.08 80,380,231 1,486,086 22.96 2014-11-11
470 2014-11-12 64,100 625 0.08 80,380,231 1,487,120 23.20 2014-11-10
471 2014-11-05 63,475 625 0.08 80,380,231 1,696,052 26.72 2014-11-03
472 2014-11-04 62,850 1,625 0.08 80,380,231 1,759,800 28.00 2014-10-31
473 2014-10-29 61,225 -375 0.08 80,380,231 1,841,648 30.08 2014-10-27
474 2014-10-28 61,600 625 0.08 80,380,231 1,897,280 30.80 2014-10-24
475 2014-10-24 60,975 375 0.08 80,380,231 1,892,664 31.04 2014-10-22
476 2014-10-20 60,600 -3,375 0.08 80,380,231 1,890,720 31.20 2014-10-16
477 2014-10-16 63,975 -1,125 0.08 80,380,231 1,914,132 29.92 2014-10-14
478 2014-10-15 65,100 -625 0.08 80,380,231 1,869,672 28.72 2014-10-13
479 2014-10-14 65,725 -6,400 0.08 80,380,231 1,787,720 27.20 2014-10-10
480 2014-10-13 72,125 -875 0.09 80,380,231 1,731,000 24.00 2014-10-09
481 2014-10-06 73,000 -1,750 0.09 80,380,231 1,495,040 20.48 2014-09-30
482 2014-09-30 74,750 1,713 0.09 80,380,231 1,542,840 20.64 2014-09-26
483 2014-09-29 73,037 750 0.09 80,380,231 1,495,798 20.48 2014-09-25
484 2014-09-24 72,287 1,250 0.09 80,380,231 1,584,531 21.92 2014-09-22
485 2014-09-22 71,037 1,500 0.09 80,380,231 1,591,229 22.40 2014-09-18
486 2014-09-19 69,537 1,000 0.09 80,380,231 1,585,444 22.80 2014-09-17
487 2014-09-18 68,537 250 0.09 80,380,231 1,557,161 22.72 2014-09-16
488 2014-09-12 68,287 3,000 0.08 80,380,231 1,720,832 25.20 2014-09-10
489 2014-09-10 65,287 1,875 0.08 80,380,231 1,828,036 28.00 2014-09-05
490 2014-08-29 63,412 -2,000 0.08 80,380,231 1,876,995 29.60 2014-08-27
491 2014-08-28 65,412 -375 0.08 80,380,231 1,805,371 27.60 2014-08-26
492 2014-08-27 65,787 -2,250 0.08 80,380,231 1,778,880 27.04 2014-08-25
493 2014-08-26 68,037 -1,625 0.08 80,380,231 1,670,989 24.56 2014-08-22
494 2014-08-25 69,662 -3,750 0.09 80,380,231 1,526,991 21.92 2014-08-21
495 2014-08-22 73,412 375 0.09 80,380,231 1,638,556 22.32 2014-08-20
496 2014-08-21 73,037 -1,250 0.09 80,380,231 1,676,930 22.96 2014-08-19
497 2014-08-20 74,287 1,250 0.09 80,380,231 1,776,945 23.92 2014-08-18
498 2014-08-18 73,037 3,250 0.09 80,380,231 1,770,417 24.24 2014-08-14
499 2014-08-13 69,787 1,500 0.09 80,380,231 1,820,045 26.08 2014-08-11
500 2014-08-11 68,287 750 0.08 80,380,231 1,786,388 26.16 2014-08-07
501 2014-08-08 67,537 250 0.08 80,380,231 1,782,977 26.40 2014-08-06
502 2014-08-07 67,287 625 0.08 80,380,231 1,808,675 26.88 2014-08-05
503 2014-07-30 66,662 3,125 0.08 80,380,231 1,887,868 28.32 2014-07-28
504 2014-07-29 63,537 125 0.08 80,380,231 1,753,621 27.60 2014-07-25
505 2014-07-28 63,412 -625 0.08 80,380,231 1,724,806 27.20 2014-07-24
506 2014-07-25 64,037 625 0.08 80,380,231 1,716,192 26.80 2014-07-23
507 2014-07-15 63,412 1,250 0.08 80,380,231 1,968,308 31.04 2014-07-11
508 2014-07-11 62,162 625 0.08 80,380,231 1,879,779 30.24 2014-07-09
509 2014-07-09 61,537 -1,125 0.08 80,380,231 1,929,800 31.36 2014-07-07
510 2014-07-03 62,662 1,125 0.08 80,380,231 1,950,041 31.12 2014-06-30
511 2014-06-20 61,537 -1,375 0.08 80,380,231 2,047,951 33.28 2014-06-18
512 2014-06-09 62,912 -38 0.08 80,380,231 2,083,645 33.12 2014-06-05
513 2014-06-03 62,950 1,175 0.08 80,380,231 1,989,220 31.60 2014-05-29
514 2014-05-27 61,775 -13,375 0.08 80,380,231 2,362,276 38.24 2014-05-23
515 2014-05-20 75,150 -250 0.09 80,380,231 2,705,400 36.00 2014-05-16
516 2014-05-19 75,400 -1,250 0.09 80,380,231 2,623,920 34.80 2014-05-15
517 2014-05-16 76,650 -125 0.10 80,380,231 2,501,856 32.64 2014-05-14
518 2014-05-15 76,775 -750 0.10 80,380,231 2,469,084 32.16 2014-05-13
519 2014-05-13 77,525 -1,125 0.10 80,380,231 2,170,700 28.00 2014-05-09
520 2014-04-30 78,650 875 0.10 80,380,231 1,975,688 25.12 2014-04-28
521 2014-04-29 77,775 -1,750 0.10 80,380,231 2,103,036 27.04 2014-04-25
522 2014-04-17 79,525 2,125 0.10 80,380,231 2,150,356 27.04 2014-04-15
523 2014-04-16 77,400 -625 0.10 80,380,231 2,167,200 28.00 2014-04-14
524 2014-04-14 78,025 1,250 0.10 80,380,231 2,284,572 29.28 2014-04-10
525 2014-04-11 76,775 375 0.10 80,380,231 2,229,546 29.04 2014-04-09
526 2014-04-10 76,400 -1,250 0.10 80,380,231 2,218,656 29.04 2014-04-08
527 2014-04-07 77,650 875 0.10 80,380,231 2,447,528 31.52 2014-04-03
528 2014-04-04 76,775 1,125 0.10 80,380,231 2,677,912 34.88 2014-04-02
529 2014-04-02 75,650 125 0.09 80,380,231 3,068,364 40.56 2014-03-31
530 2014-03-26 75,525 -487 0.09 80,380,231 3,051,210 40.40 2014-03-24
531 2014-03-14 76,012 625 0.09 80,380,231 3,174,261 41.76 2014-03-12
532 2014-03-13 75,387 625 0.09 80,380,231 3,461,771 45.92 2014-03-11
533 2014-03-06 74,762 -2,250 0.09 80,380,231 3,456,995 46.24 2014-03-04
534 2014-03-05 77,012 -1,250 0.10 80,380,231 3,573,357 46.40 2014-03-03
535 2014-03-03 78,262 -1,875 0.10 80,380,231 3,643,879 46.56 2014-02-27
536 2014-02-28 80,137 -1,438 0.10 80,380,231 3,654,247 45.60 2014-02-26
537 2014-02-27 81,575 213 0.10 80,380,231 3,687,190 45.20 2014-02-25
538 2014-02-26 81,362 750 0.10 80,380,231 3,449,749 42.40 2014-02-24
539 2014-02-20 80,612 -1,500 0.10 80,380,231 2,798,849 34.72 2014-02-18
540 2014-02-11 82,112 -1,250 0.10 80,380,231 2,371,395 28.88 2014-02-07
541 2014-02-06 83,362 -625 0.10 80,380,231 2,500,860 30.00 2014-02-04
542 2014-02-05 83,987 1,250 0.10 80,380,231 2,492,734 29.68 2014-01-29
543 2014-02-04 82,737 -1,250 0.10 80,380,231 2,435,777 29.44 2014-01-28
544 2014-01-29 83,987 1,250 0.10 80,380,231 2,371,793 28.24 2014-01-27
545 2014-01-24 82,737 -663 0.10 80,380,231 2,475,491 29.92 2014-01-22
546 2014-01-22 83,400 -625 0.10 80,380,231 2,515,344 30.16 2014-01-20
547 2014-01-21 84,025 500 0.10 80,380,231 2,218,260 26.40 2014-01-17
548 2014-01-20 83,525 3,375 0.10 80,380,231 2,505,750 30.00 2014-01-16
549 2014-01-16 80,150 65,688 0.10 80,380,231 3,308,592 41.28 2014-01-14
550 2014-01-14 14,462 -750 0.11 13,396,705 726,571 50.24 2014-01-10
551 2014-01-09 15,212 -1,500 0.11 13,396,705 832,401 54.72 2014-01-07
552 2014-01-08 16,712 3,500 0.12 13,396,705 585,588 35.04 2014-01-06
553 2014-01-06 13,212 -65,313 0.10 13,396,705 236,402 17.89 2014-01-02
554 2013-12-19 78,525 1,500 0.10 80,380,231 1,340,186 17.07 2013-12-17
555 2013-12-16 77,025 -2,250 0.10 80,380,231 1,232,400 16.00 2013-12-12
556 2013-12-13 79,275 2,250 0.10 80,380,231 1,190,156 15.01 2013-12-11
557 2013-11-22 77,025 38 0.10 80,380,231 1,468,636 19.07 2013-11-20
558 2013-11-20 76,987 -750 0.10 80,380,231 1,324,176 17.20 2013-11-18
559 2013-11-19 77,737 -1,875 0.10 80,380,231 1,355,733 17.44 2013-11-15
560 2013-11-18 79,612 -750 0.10 80,380,231 1,322,594 16.61 2013-11-14
561 2013-11-04 80,362 -3,000 0.10 80,380,231 1,101,522 13.71 2013-10-31
562 2013-10-30 83,362 -1,500 0.10 80,380,231 955,912 11.47 2013-10-28
563 2013-10-29 84,862 1,500 0.11 80,380,231 857,700 10.11 2013-10-25
564 2013-10-28 83,362 1,500 0.10 80,380,231 883,637 10.60 2013-10-24
565 2013-10-25 81,862 1,500 0.10 80,380,231 929,952 11.36 2013-10-23
566 2013-10-21 80,362 1,500 0.10 80,380,231 966,514 12.03 2013-10-17
567 2013-10-16 78,862 750 0.10 80,380,231 975,760 12.37 2013-10-11
568 2013-10-11 78,112 -188 0.10 80,380,231 956,091 12.24 2013-10-09
569 2013-09-17 78,300 -75 0.10 80,380,231 995,976 12.72 2013-09-13
570 2013-09-11 78,375 -187 0.10 80,380,231 993,795 12.68 2013-09-09
571 2013-09-10 78,562 -750 0.10 80,380,231 1,006,615 12.81 2013-09-06
572 2013-09-09 79,312 750 0.10 80,380,231 1,054,294 13.29 2013-09-05
573 2013-09-02 78,562 -75 0.10 80,380,231 844,306 10.75 2013-08-29
574 2013-08-29 78,637 -7,500 0.10 80,380,231 880,734 11.20 2013-08-27
575 2013-08-28 86,137 -375 0.11 80,380,231 906,161 10.52 2013-08-26
576 2013-08-27 86,512 -5,438 0.11 80,380,231 838,561 9.693 2013-08-23
577 2013-08-20 91,950 -750 0.11 80,380,231 883,915 9.613 2013-08-16
578 2013-08-19 92,700 -7,500 0.12 80,380,231 786,096 8.480 2013-08-15
579 2013-07-16 100,200 -37 0.12 80,380,231 746,791 7.453 2013-07-12
580 2013-06-21 100,237 -38 0.12 80,380,231 681,612 6.800 2013-06-19
581 2013-05-14 100,275 -262 0.12 80,380,231 708,643 7.067 2013-05-10
582 2013-05-13 100,537 3,750 0.13 80,380,231 697,023 6.933 2013-05-09
583 2013-05-07 96,787 -188 0.12 80,380,231 731,710 7.560 2013-05-03
584 2013-05-06 96,975 -187 0.12 80,380,231 764,163 7.880 2013-05-02
585 2013-04-25 97,162 -563 0.12 80,380,231 777,296 8.000 2013-04-23
586 2013-04-18 97,725 -750 0.12 80,380,231 755,707 7.733 2013-04-16
587 2013-04-17 98,475 -16,875 0.12 80,380,231 807,495 8.200 2013-04-15
588 2013-04-03 115,350 -1,500 0.14 80,380,231 744,354 6.453 2013-03-28
589 2013-04-02 116,850 -37 0.15 80,380,231 752,514 6.440 2013-03-27
590 2013-03-27 116,887 -9,863 0.15 80,380,231 662,399 5.667 2013-03-25
591 2013-03-26 126,750 -1,012 0.16 80,380,231 716,518 5.653 2013-03-22
592 2013-03-25 127,762 -17,063 0.16 80,380,231 724,027 5.667 2013-03-21
593 2013-03-21 144,825 -72,075 0.18 80,380,231 811,020 5.600 2013-03-19
594 2013-03-20 216,900 -15,750 0.27 80,380,231 1,223,316 5.640 2013-03-18
595 2013-03-19 232,650 -375 0.29 80,380,231 1,302,840 5.600 2013-03-15
596 2013-03-18 233,025 -1,162 0.29 80,380,231 1,301,911 5.587 2013-03-14
597 2013-03-15 234,187 -4,425 0.29 80,380,231 1,311,447 5.600 2013-03-13
598 2013-03-13 238,612 7,500 0.30 80,380,231 1,310,696 5.493 2013-03-11
599 2013-03-11 231,112 -338 0.29 80,380,231 1,278,743 5.533 2013-03-07
600 2013-03-08 231,450 -2,250 0.29 80,380,231 1,293,111 5.587 2013-03-06
601 2013-02-21 233,700 -75 0.29 80,380,231 1,290,024 5.520 2013-02-19
602 2013-02-18 233,775 -12,562 0.29 80,380,231 1,278,048 5.467 2013-02-14
603 2013-01-15 246,337 750 0.31 80,380,231 1,303,862 5.293 2013-01-11
604 2013-01-14 245,587 -7,500 0.31 80,380,231 1,290,069 5.253 2013-01-10
605 2013-01-09 253,087 3,750 0.31 80,380,231 1,181,157 4.667 2013-01-07
606 2013-01-08 249,337 -938 0.31 80,380,231 1,097,083 4.400 2013-01-04
607 2013-01-03 250,275 -37 0.31 80,380,231 954,299 3.813 2012-12-28
608 2012-12-13 250,312 -6,000 0.31 80,380,231 1,004,502 4.013 2012-12-11
609 2012-11-07 256,312 1,500 0.32 80,380,231 909,139 3.547 2012-11-05
610 2012-09-17 254,812 -3,750 0.32 80,380,231 866,361 3.400 2012-09-13
611 2012-08-28 258,562 -188 0.32 80,380,231 803,352 3.107 2012-08-24
612 2012-08-22 258,750 -37 0.32 80,380,231 741,836 2.867 2012-08-20
613 2012-08-20 258,787 -3,750 0.32 80,380,231 724,604 2.800 2012-08-16
614 2012-08-08 262,537 -750 0.33 80,380,231 682,596 2.600 2012-08-06
615 2012-07-30 263,287 -750 0.33 80,380,231 666,906 2.533 2012-07-26
616 2012-07-17 264,037 -1,800 0.33 80,380,231 672,502 2.547 2012-07-13
617 2012-07-13 265,837 -188 0.33 80,380,231 673,365 2.533 2012-07-11
618 2012-06-28 266,025 750 0.33 80,380,231 709,489 2.667 2012-06-26
619 2012-06-27 265,275 1,875 0.33 80,380,231 707,488 2.667 2012-06-25
620 2012-05-02 263,400 -750 0.33 80,380,231 790,200 3.000 2012-04-27
621 2012-03-23 264,150 -37 0.33 80,380,231 880,412 3.333 2012-03-21
622 2012-02-17 264,187 -39,750 0.33 80,380,231 679,753 2.573 2012-02-15
623 2012-02-09 303,937 26,250 0.38 80,380,231 733,400 2.413 2012-02-07
624 2012-02-07 277,687 -1,875 0.35 80,380,231 688,664 2.480 2012-02-03
625 2011-10-12 279,562 -7,500 0.35 80,380,231 760,409 2.720 2011-10-10
626 2011-10-11 287,062 -15,750 0.36 80,380,231 841,953 2.933 2011-10-07
627 2011-09-01 302,812 7,500 0.38 80,380,231 1,211,248 4.000 2011-08-30
628 2011-08-29 295,312 -150 0.37 80,380,231 1,220,524 4.133 2011-08-25
629 2011-08-19 295,462 -375 0.37 80,380,231 1,335,488 4.520 2011-08-17
630 2011-06-02 295,837 11,250 0.37 80,380,231 1,656,687 5.600 2011-05-31
631 2011-05-30 284,587 450 0.35 80,380,231 1,589,988 5.587 2011-05-26
632 2011-05-17 284,137 3,000 0.35 80,380,231 1,667,032 5.867 2011-05-13
633 2011-05-12 281,137 -2,250 0.35 80,380,231 1,667,986 5.933 2011-05-09
634 2011-05-09 283,387 6,000 0.35 80,380,231 1,719,309 6.067 2011-05-05
635 2011-04-21 277,387 -7,500 0.35 80,380,231 1,605,239 5.787 2011-04-19
636 2011-04-18 284,887 -3,000 0.35 80,380,231 1,694,223 5.947 2011-04-14
637 2011-04-06 287,887 2,250 0.36 80,380,231 1,661,972 5.773 2011-04-01
638 2011-03-30 285,637 750 0.36 80,380,231 1,706,110 5.973 2011-03-28
639 2011-03-25 284,887 -15,000 0.35 80,380,231 1,717,014 6.027 2011-03-23
640 2011-03-24 299,887 7,500 0.37 80,380,231 1,919,277 6.400 2011-03-22
641 2011-03-21 292,387 -52,500 0.36 80,380,231 1,832,389 6.267 2011-03-17
642 2011-03-08 344,887 750 0.43 80,380,231 2,193,481 6.360 2011-03-04
643 2011-02-10 344,137 -38 0.43 80,380,231 2,174,946 6.320 2011-02-08
644 2011-01-28 344,175 3,000 0.43 80,380,231 2,179,660 6.333 2011-01-26
645 2011-01-14 341,175 15,000 0.42 80,380,231 2,147,014 6.293 2011-01-12
646 2011-01-04 326,175 750 0.41 80,380,231 2,104,807 6.453 2010-12-30
647 2010-12-29 325,425 -3,150 0.40 80,380,231 2,082,720 6.400 2010-12-23
648 2010-12-23 328,575 -262 0.41 80,380,231 2,102,880 6.400 2010-12-21
649 2010-12-21 328,837 -3,750 0.41 80,380,231 2,148,292 6.533 2010-12-17
650 2010-12-14 332,587 -150 0.41 80,380,231 2,172,791 6.533 2010-12-10
651 2010-12-08 332,737 7,500 0.41 80,380,231 2,129,517 6.400 2010-12-06
652 2010-11-30 325,237 2,250 0.40 80,380,231 2,146,564 6.600 2010-11-26
653 2010-11-25 322,987 -188 0.40 80,380,231 2,067,117 6.400 2010-11-23
654 2010-11-23 323,175 7,500 0.40 80,380,231 2,068,320 6.400 2010-11-19
655 2010-11-15 315,675 -75 0.39 80,380,231 2,041,470 6.467 2010-11-11
656 2010-11-12 315,750 -112 0.39 80,380,231 2,050,165 6.493 2010-11-10
657 2010-11-11 315,862 21,750 0.39 80,380,231 2,076,161 6.573 2010-11-09
658 2010-11-09 294,112 6,000 0.37 80,380,231 2,031,432 6.907 2010-11-05
659 2010-11-05 288,112 28,500 0.36 80,380,231 1,962,907 6.813 2010-11-03
660 2010-11-04 259,612 -10,500 0.32 80,380,231 1,730,833 6.667 2010-11-02
661 2010-11-03 270,112 -825 0.34 80,380,231 1,800,837 6.667 2010-11-01
662 2010-10-28 270,937 21,000 0.34 80,380,231 1,733,997 6.400 2010-10-26
663 2010-10-25 249,937 -188 0.31 80,380,231 1,552,859 6.213 2010-10-21
664 2010-10-22 250,125 1,500 0.31 80,380,231 1,550,775 6.200 2010-10-20
665 2010-10-21 248,625 6,000 0.31 80,380,231 1,584,487 6.373 2010-10-19
666 2010-10-20 242,625 -37 0.30 80,380,231 1,481,711 6.107 2010-10-18
667 2010-10-15 242,662 1,387 0.30 80,380,231 1,455,972 6.000 2010-10-13
668 2010-10-14 241,275 1,500 0.30 80,380,231 1,457,301 6.040 2010-10-12
669 2010-10-12 239,775 750 0.30 80,380,231 1,467,423 6.120 2010-10-08
670 2010-10-11 239,025 750 0.30 80,380,231 1,440,604 6.027 2010-10-07
671 2010-10-07 238,275 7,500 0.30 80,380,231 1,445,614 6.067 2010-10-05
672 2010-10-05 230,775 -4,500 0.29 80,380,231 1,461,498 6.333 2010-09-30
673 2010-10-04 235,275 -15,000 0.29 80,380,231 1,505,760 6.400 2010-09-29
674 2010-09-29 250,275 1,500 0.31 80,380,231 1,651,815 6.600 2010-09-27
675 2010-09-27 248,775 6,000 0.31 80,380,231 1,900,641 7.640 2010-09-22
676 2010-09-24 242,775 7,500 0.30 80,380,231 1,828,824 7.533 2010-09-21
677 2010-09-21 235,275 -16,500 0.29 80,380,231 1,750,446 7.440 2010-09-17
678 2010-09-20 251,775 3,750 0.31 80,380,231 1,829,649 7.267 2010-09-16
679 2010-09-16 248,025 24,000 0.31 80,380,231 1,805,622 7.280 2010-09-14
680 2010-09-15 224,025 -4,500 0.28 80,380,231 1,595,058 7.120 2010-09-13
681 2010-09-14 228,525 -3,750 0.28 80,380,231 1,492,954 6.533 2010-09-10
682 2010-09-09 232,275 3,750 0.29 80,380,231 1,458,687 6.280 2010-09-07
683 2010-09-06 228,525 -2,250 0.28 80,380,231 1,435,137 6.280 2010-09-02
684 2010-09-03 230,775 -4,500 0.29 80,380,231 1,430,805 6.200 2010-09-01
685 2010-08-17 235,275 -750 0.29 80,380,231 1,411,650 6.000 2010-08-13
686 2010-08-13 236,025 2,250 0.29 80,380,231 1,409,777 5.973 2010-08-11
687 2010-08-11 233,775 1,500 0.29 80,380,231 1,433,742 6.133 2010-08-09
688 2010-08-09 232,275 -375 0.29 80,380,231 1,396,670 6.013 2010-08-05
689 2010-08-06 232,650 75 0.29 80,380,231 1,442,430 6.200 2010-08-04
690 2010-08-04 232,575 -3,937 0.29 80,380,231 1,472,897 6.333 2010-08-02
691 2010-08-02 236,512 -7,500 0.29 80,380,231 1,450,528 6.133 2010-07-29
692 2010-07-27 244,012 375 0.30 80,380,231 1,464,072 6.000 2010-07-23
693 2010-07-20 243,637 3,562 0.30 80,380,231 1,448,909 5.947 2010-07-16
694 2010-07-12 240,075 -7,500 0.30 80,380,231 1,446,932 6.027 2010-07-08
695 2010-07-07 247,575 3,000 0.31 80,380,231 1,406,226 5.680 2010-07-05
696 2010-07-02 244,575 6,750 0.30 80,380,231 1,418,535 5.800 2010-06-29
697 2010-06-25 237,825 -750 0.30 80,380,231 1,372,964 5.773 2010-06-23
698 2010-06-23 238,575 -6,000 0.30 80,380,231 1,386,836 5.813 2010-06-21
699 2010-06-22 244,575 -71,250 0.30 80,380,231 1,363,016 5.573 2010-06-18
700 2010-06-21 315,825 75,000 0.39 80,380,231 2,223,408 7.040 2010-06-17
701 2010-06-18 240,825 5,250 0.30 80,380,231 1,679,273 6.973 2010-06-15
702 2010-06-17 235,575 -10,500 0.29 80,380,231 1,664,809 7.067 2010-06-14
703 2010-06-11 246,075 5,250 0.31 80,380,231 1,663,467 6.760 2010-06-09
704 2010-06-10 240,825 9,750 0.30 80,380,231 1,608,711 6.680 2010-06-08
705 2010-06-09 231,075 -15,000 0.29 80,380,231 1,559,063 6.747 2010-06-07
706 2010-06-08 246,075 3,000 0.31 80,380,231 1,499,335 6.093 2010-06-04
707 2010-06-02 243,075 3,750 0.30 80,380,231 1,458,450 6.000 2010-05-31
708 2010-05-27 239,325 -750 0.30 80,380,231 1,349,793 5.640 2010-05-25
709 2010-05-18 240,075 -1,500 0.30 80,380,231 1,296,405 5.400 2010-05-14
710 2010-05-13 241,575 1,500 0.30 80,380,231 1,297,982 5.373 2010-05-11
711 2010-05-12 240,075 1,500 0.30 80,380,231 1,337,938 5.573 2010-05-10
712 2010-05-06 238,575 -37 0.30 80,380,231 1,329,578 5.573 2010-05-04
713 2010-05-03 238,612 -3,000 0.30 80,380,231 1,387,052 5.813 2010-04-29
714 2010-04-20 241,612 -1,500 0.30 80,380,231 1,401,350 5.800 2010-04-16
715 2010-04-15 243,112 4,462 0.30 80,380,231 1,367,991 5.627 2010-04-13
716 2010-04-14 238,650 3,000 0.30 80,380,231 1,355,532 5.680 2010-04-12
717 2010-03-30 235,650 4,500 0.29 80,380,231 1,354,281 5.747 2010-03-26
718 2010-03-26 231,150 8,250 0.29 80,380,231 1,368,408 5.920 2010-03-24
719 2010-03-25 222,900 -21,000 0.28 80,380,231 1,340,298 6.013 2010-03-23
720 2010-03-24 243,900 7,500 0.30 80,380,231 1,681,203 6.893 2010-03-22
721 2010-03-23 236,400 -1,500 0.29 80,380,231 1,553,857 6.573 2010-03-19
722 2010-03-22 237,900 -5,250 0.30 80,380,231 1,548,015 6.507 2010-03-18
723 2010-03-19 243,150 -10,500 0.30 80,380,231 1,504,369 6.187 2010-03-17
724 2010-03-18 253,650 10,500 0.32 80,380,231 1,552,338 6.120 2010-03-16
725 2010-03-17 243,150 4,500 0.30 80,380,231 1,507,530 6.200 2010-03-15
726 2010-03-16 238,650 -12,750 0.30 80,380,231 1,527,360 6.400 2010-03-12
727 2010-03-11 251,400 -187 0.31 80,380,231 1,471,444 5.853 2010-03-09
728 2010-03-05 251,587 7,500 0.31 80,380,231 1,455,934 5.787 2010-03-03
729 2010-03-04 244,087 1,312 0.30 80,380,231 1,383,241 5.667 2010-03-02
730 2010-03-03 242,775 14,250 0.30 80,380,231 1,391,829 5.733 2010-03-01
731 2010-02-23 228,525 -150 0.28 80,380,231 1,310,134 5.733 2010-02-19
732 2010-02-03 228,675 -7,500 0.28 80,380,231 1,292,700 5.653 2010-02-01
733 2010-01-15 236,175 7,125 0.29 80,380,231 1,338,404 5.667 2010-01-13
734 2010-01-12 229,050 -375 0.28 80,380,231 1,279,702 5.587 2010-01-08
735 2010-01-07 229,425 6,750 0.29 80,380,231 1,284,780 5.600 2010-01-05
736 2009-12-18 222,675 -3,750 0.28 80,380,231 1,261,899 5.667 2009-12-16
737 2009-12-14 226,425 -262 0.28 80,380,231 1,261,867 5.573 2009-12-10
738 2009-12-09 226,687 -188 0.28 80,380,231 1,281,462 5.653 2009-12-07
739 2009-12-01 226,875 6,750 0.28 80,380,231 1,240,326 5.467 2009-11-27
740 2009-11-30 220,125 -12,000 0.27 80,380,231 1,244,367 5.653 2009-11-26
741 2009-11-24 232,125 -75 0.29 80,380,231 1,293,633 5.573 2009-11-20
742 2009-11-16 232,200 2,250 0.29 80,380,231 1,312,627 5.653 2009-11-12
743 2009-11-12 229,950 -787 0.29 80,380,231 1,281,511 5.573 2009-11-10
744 2009-11-10 230,737 -6,000 0.29 80,380,231 1,322,815 5.733 2009-11-06
745 2009-11-09 236,737 7,500 0.29 80,380,231 1,278,380 5.400 2009-11-05
746 2009-11-06 229,237 -2,250 0.29 80,380,231 1,259,199 5.493 2009-11-04
747 2009-11-04 231,487 3,750 0.29 80,380,231 1,250,030 5.400 2009-11-02
748 2009-11-03 227,737 -13,500 0.28 80,380,231 1,238,889 5.440 2009-10-30
749 2009-11-02 241,237 750 0.30 80,380,231 1,289,894 5.347 2009-10-29
750 2009-10-30 240,487 14,250 0.30 80,380,231 1,333,981 5.547 2009-10-28
751 2009-10-29 226,237 19,312 0.28 80,380,231 1,830,936 8.093 2009-10-27
752 2009-10-28 206,925 -12,000 0.26 80,380,231 1,655,400 8.000 2009-10-23
753 2009-10-27 218,925 3,750 0.27 80,380,231 1,751,400 8.000 2009-10-22
754 2009-10-23 215,175 4,500 0.27 80,380,231 1,695,579 7.880 2009-10-21
755 2009-10-22 210,675 -1,575 0.26 80,380,231 1,646,004 7.813 2009-10-20
756 2009-10-21 212,250 -26,250 0.26 80,380,231 1,669,771 7.867 2009-10-19
757 2009-10-20 238,500 -9,937 0.30 80,380,231 1,828,580 7.667 2009-10-16
758 2009-10-19 248,437 7,500 0.31 80,380,231 1,324,915 5.333 2009-10-15
759 2009-10-14 240,937 7,500 0.30 80,380,231 1,252,872 5.200 2009-10-12
760 2009-10-13 233,437 675 0.29 80,380,231 1,182,825 5.067 2009-10-09
761 2009-10-12 232,762 6,000 0.29 80,380,231 1,179,405 5.067 2009-10-08
762 2009-10-08 226,762 5,250 0.28 80,380,231 1,103,651 4.867 2009-10-06
763 2009-09-30 221,512 -1,500 0.28 80,380,231 1,078,099 4.867 2009-09-28
764 2009-09-29 223,012 -263 0.28 80,380,231 1,070,458 4.800 2009-09-25
765 2009-09-25 223,275 6,750 0.28 80,380,231 1,042,024 4.667 2009-09-23
766 2009-09-17 216,525 1,500 0.27 80,380,231 1,010,522 4.667 2009-09-15
767 2009-09-16 215,025 5,250 0.27 80,380,231 1,072,330 4.987 2009-09-14
768 2009-09-15 209,775 2,250 0.26 80,380,231 1,059,993 5.053 2009-09-11
769 2009-09-08 207,525 750 0.26 80,380,231 1,079,130 5.200 2009-09-04
770 2009-08-28 206,775 3,000 0.26 80,380,231 1,102,731 5.333 2009-08-26
771 2009-08-26 203,775 -562 0.25 80,380,231 1,092,234 5.360 2009-08-24
772 2009-08-24 204,337 7,462 0.25 80,380,231 1,457,536 7.133 2009-08-20
773 2009-08-21 196,875 -3,750 0.24 80,380,231 1,422,816 7.227 2009-08-19
774 2009-08-18 200,625 -1,500 0.25 80,380,231 1,447,108 7.213 2009-08-14
775 2009-08-17 202,125 1,500 0.25 80,380,231 1,471,470 7.280 2009-08-13
776 2009-08-13 200,625 -7,500 0.25 80,380,231 1,447,108 7.213 2009-08-11
777 2009-08-11 208,125 7,500 0.26 80,380,231 1,262,694 6.067 2009-08-07
778 2009-08-05 200,625 -9,000 0.25 80,380,231 1,190,308 5.933 2009-08-03
779 2009-08-04 209,625 -1,500 0.26 80,380,231 1,257,750 6.000 2009-07-31
780 2009-07-30 211,125 -13,500 0.26 80,380,231 1,182,300 5.600 2009-07-28
781 2009-07-29 224,625 -3,750 0.28 80,380,231 1,257,900 5.600 2009-07-27
782 2009-07-27 228,375 3,000 0.28 80,380,231 1,260,630 5.520 2009-07-23
783 2009-07-03 225,375 -5,250 0.28 80,380,231 1,262,100 5.600 2009-06-30
784 2009-06-04 230,625 -1,875 0.29 80,380,231 1,276,048 5.533 2009-06-02
785 2009-06-02 232,500 -2,625 0.29 80,380,231 1,302,000 5.600 2009-05-29
786 2009-05-26 235,125 -3,000 0.29 80,380,231 1,253,922 5.333 2009-05-22
787 2009-05-25 238,125 9,000 0.30 80,380,231 1,269,921 5.333 2009-05-21
788 2009-05-21 229,125 2,250 0.29 80,380,231 1,084,449 4.733 2009-05-19
789 2009-05-15 226,875 -300 0.28 80,380,231 1,070,850 4.720 2009-05-13
790 2009-05-12 227,175 3,750 0.28 80,380,231 1,099,527 4.840 2009-05-08
791 2009-05-11 223,425 -375 0.28 80,380,231 1,057,471 4.733 2009-05-07
792 2009-05-08 223,800 -75 0.28 80,380,231 1,059,245 4.733 2009-05-06
793 2009-04-21 223,875 -1,500 0.28 80,380,231 1,134,375 5.067 2009-04-17
794 2009-04-17 225,375 -3,750 0.28 80,380,231 1,051,825 4.667 2009-04-15
795 2009-04-14 229,125 1,500 0.29 80,380,231 1,032,666 4.507 2009-04-08
796 2009-04-09 227,625 -2,250 0.28 80,380,231 1,025,906 4.507 2009-04-07
797 2009-04-06 229,875 -37 0.29 80,380,231 977,658 4.253 2009-04-02
798 2009-03-31 229,912 262 0.29 80,380,231 965,630 4.200 2009-03-27
799 2009-03-20 229,650 2,250 0.29 80,380,231 1,004,259 4.373 2009-03-18
800 2009-02-26 227,400 5,250 0.28 80,380,231 848,884 3.733 2009-02-24
801 2009-02-24 222,150 1,500 0.28 80,380,231 891,488 4.013 2009-02-20
802 2009-02-23 220,650 -8,250 0.27 80,380,231 2,141,850 9.707 2009-02-19
803 2009-02-19 228,900 750 0.29 80,302,111 2,258,556 9.867 2009-02-17
804 2009-02-17 228,150 -6,600 0.28 80,302,111 2,174,954 9.533 2009-02-13
805 2009-02-16 234,750 7,500 0.29 80,302,111 2,175,428 9.267 2009-02-12
806 2009-02-13 227,250 5,250 0.28 80,302,111 2,060,476 9.067 2009-02-11
807 2009-02-12 222,000 3,750 0.28 80,302,111 2,012,874 9.067 2009-02-10
808 2009-01-30 218,250 -3,750 0.27 80,302,111 1,446,343 6.627 2009-01-23
809 2009-01-19 222,000 -3,750 0.28 80,302,111 1,465,200 6.600 2009-01-15
810 2009-01-16 225,750 -187 0.28 80,302,111 1,487,015 6.587 2009-01-14
811 2009-01-09 225,937 -15,188 0.28 80,302,111 1,747,171 7.733 2009-01-07
812 2009-01-08 241,125 -4,500 0.30 80,302,111 1,800,480 7.467 2009-01-06
813 2009-01-05 245,625 -750 0.31 80,302,111 1,539,332 6.267 2008-12-30
814 2009-01-02 246,375 750 0.31 80,302,111 1,478,250 6.000 2008-12-29
815 2008-12-22 245,625 750 0.31 80,302,111 1,375,500 5.600 2008-12-18
816 2008-12-19 244,875 -3,750 0.30 80,302,111 1,338,732 5.467 2008-12-17
817 2008-10-31 248,625 -750 0.31 80,302,111 928,117 3.733 2008-10-29
818 2008-10-24 249,375 -375 0.31 81,024,361 1,163,833 4.667 2008-10-22
819 2008-10-23 249,750 -375 0.31 81,024,361 1,198,800 4.800 2008-10-21
820 2008-10-22 250,125 -1,875 0.31 81,024,361 1,227,363 4.907 2008-10-20
821 2008-10-16 252,000 2,250 0.31 81,024,361 1,468,404 5.827 2008-10-14
822 2008-09-23 249,750 2,250 0.31 81,024,361 1,808,190 7.240 2008-09-19
823 2008-09-09 247,500 -4,650 0.31 81,024,361 2,105,483 8.507 2008-09-05
824 2008-09-05 252,150 -2,062 0.31 81,024,361 2,118,060 8.400 2008-09-03
825 2008-08-19 254,212 -8,775 0.31 81,024,361 1,864,137 7.333 2008-08-15
826 2008-08-04 262,987 15,000 0.32 81,024,361 1,928,484 7.333 2008-07-31
827 2008-07-25 247,987 -1,913 0.30 82,146,361 1,934,299 7.800 2008-07-23
828 2008-07-24 249,900 -412 0.30 82,146,361 2,099,160 8.400 2008-07-22
829 2008-07-23 250,312 -150 0.30 82,146,361 2,219,517 8.867 2008-07-21
830 2008-07-22 250,462 562 0.30 82,146,361 2,187,285 8.733 2008-07-18
831 2008-07-18 249,900 14,250 0.30 82,146,361 2,299,080 9.200 2008-07-16
832 2008-07-17 235,650 -375 0.29 82,146,361 2,167,980 9.200 2008-07-15
833 2008-07-16 236,025 -37 0.29 82,146,361 2,234,449 9.467 2008-07-14
834 2008-07-15 236,062 -9,257,438 0.29 82,146,361 2,322,850 9.840 2008-07-11
835 2008-06-30 9,493,500 9,256,163 11.56 82,146,361 144,301,200 15.20 2008-06-26
836 2008-06-27 237,337 375 0.29 82,146,361 3,544,153 14.93 2008-06-25
837 2008-06-26 236,962 -263 0.29 82,146,361 3,538,554 14.93 2008-06-24
838 2008-06-25 237,225 -562 0.29 82,146,361 3,542,481 14.93 2008-06-23
839 2008-06-24 237,787 -2,250 0.29 82,146,361 3,487,622 14.67 2008-06-20
840 2008-06-19 240,037 -375 0.29 82,146,361 3,520,623 14.67 2008-06-17
841 2008-06-18 240,412 -75 0.29 82,146,361 3,461,933 14.40 2008-06-16
842 2008-06-17 240,487 -563 0.29 82,146,361 3,527,223 14.67 2008-06-13
843 2008-06-12 241,050 -4,275 0.29 82,146,361 3,406,760 14.13 2008-06-10
844 2008-06-11 245,325 1,875 0.30 82,146,361 3,532,680 14.40 2008-06-06
845 2008-06-10 243,450 -937 0.30 82,146,361 3,440,679 14.13 2008-06-05
846 2008-06-06 244,387 -1,500 0.30 82,146,361 3,388,915 13.87 2008-06-04
847 2008-06-05 245,887 -9,075 0.30 82,146,361 3,475,121 14.13 2008-06-03
848 2008-06-04 254,962 -1,875 0.31 82,146,361 3,807,348 14.93 2008-06-02
849 2008-06-03 256,837 1,875 0.31 82,146,361 3,903,922 15.20 2008-05-30
850 2008-05-30 254,962 5,587 0.31 82,146,361 3,807,348 14.93 2008-05-28
851 2008-05-28 249,375 -3,000 0.30 82,146,361 3,790,500 15.20 2008-05-26
852 2008-05-27 252,375 -37 0.31 82,146,361 3,701,584 14.67 2008-05-23
853 2008-05-26 252,412 -750 0.31 82,146,361 3,634,733 14.40 2008-05-22
854 2008-05-20 253,162 1,875 0.31 82,146,361 3,780,468 14.93 2008-05-16
855 2008-05-16 251,287 6,187 0.31 82,146,361 3,618,533 14.40 2008-05-14
856 2008-05-15 245,100 1,125 0.30 82,146,361 3,529,440 14.40 2008-05-13
857 2008-05-09 243,975 1,875 0.30 82,146,361 3,773,561 15.47 2008-05-07
858 2008-05-08 242,100 -112 0.29 82,146,361 3,873,600 16.00 2008-05-06
859 2008-05-06 242,212 -1,875 0.29 82,146,361 3,746,293 15.47 2008-05-02
860 2008-04-28 244,087 -38 0.30 82,146,361 3,775,294 15.47 2008-04-24
861 2008-04-23 244,125 1,875 0.30 82,146,361 3,645,519 14.93 2008-04-21
862 2008-04-21 242,250 -300 0.29 82,146,361 3,876,000 16.00 2008-04-17
863 2008-04-16 242,550 -375 0.30 82,146,361 3,880,800 16.00 2008-04-14
864 2008-04-15 242,925 -37 0.30 82,146,361 3,951,661 16.27 2008-04-11
865 2008-04-08 242,962 -3,750 0.30 82,146,361 3,887,392 16.00 2008-04-03
866 2008-04-07 246,712 1,087 0.30 82,146,361 3,881,520 15.73 2008-04-02
867 2008-04-02 245,625 -3,300 0.30 82,146,361 3,733,500 15.20 2008-03-31
868 2008-04-01 248,925 -1,200 0.30 82,146,361 3,717,197 14.93 2008-03-28
869 2008-03-31 250,125 -562 0.30 82,146,361 3,601,800 14.40 2008-03-27
870 2008-03-26 250,687 -3,938 0.31 82,146,361 3,676,826 14.67 2008-03-20
871 2008-03-25 254,625 1,163 0.31 82,146,361 3,734,585 14.67 2008-03-19
872 2008-03-20 253,462 -2,813 0.31 82,146,361 3,717,527 14.67 2008-03-18
873 2008-03-14 256,275 5,850 0.31 82,146,361 3,826,955 14.93 2008-03-12
874 2008-03-11 250,425 2,588 0.30 82,146,361 4,274,003 17.07 2008-03-07
875 2008-03-06 247,837 187 0.30 82,146,361 4,361,931 17.60 2008-03-04
876 2008-02-28 247,650 -562 0.30 82,146,361 4,490,637 18.13 2008-02-26
877 2008-02-27 248,212 -938 0.30 82,146,361 4,434,804 17.87 2008-02-25
878 2008-02-21 249,150 -787 0.30 82,146,361 4,185,720 16.80 2008-02-19
879 2008-02-20 249,937 787 0.30 82,146,361 4,065,725 16.27 2008-02-18
880 2008-02-12 249,150 -2,812 0.30 82,146,361 4,252,243 17.07 2008-02-05
881 2008-02-11 251,962 3,562 0.31 82,146,361 4,232,962 16.80 2008-02-04
882 2008-02-05 248,400 38 0.30 82,146,361 4,040,723 16.27 2008-02-01
883 2008-01-31 248,362 225 0.30 82,146,361 4,371,171 17.60 2008-01-29
884 2008-01-25 248,137 937 0.30 82,146,361 3,837,935 15.47 2008-01-23
885 2008-01-24 247,200 -637 0.30 82,146,361 3,757,440 15.20 2008-01-22
886 2008-01-23 247,837 1,050 0.30 82,146,361 4,229,834 17.07 2008-01-21
887 2008-01-22 246,787 -375 0.30 82,146,361 4,409,343 17.87 2008-01-18
888 2008-01-21 247,162 -1,425 0.30 82,146,361 4,481,789 18.13 2008-01-17
889 2008-01-18 248,587 -2,325 0.30 82,146,361 4,507,628 18.13 2008-01-16
890 2008-01-17 250,912 2,437 0.31 82,146,361 4,750,517 18.93 2008-01-15
891 2008-01-14 248,475 375 0.30 82,146,361 4,770,720 19.20 2008-01-10
892 2008-01-10 248,100 1,875 0.30 82,146,361 4,829,763 19.47 2008-01-08
893 2008-01-09 246,225 188 0.30 82,146,361 4,793,262 19.47 2008-01-07
894 2008-01-04 246,037 -1,275 0.30 82,146,361 4,986,432 20.27 2008-01-02
895 2008-01-03 247,312 4,650 0.30 82,146,361 4,814,423 19.47 2007-12-28
896 2008-01-02 242,662 1,500 0.30 82,146,361 4,918,031 20.27 2007-12-27
897 2007-12-28 241,162 -375 0.29 82,146,361 4,758,850 19.73 2007-12-21
898 2007-12-27 241,537 -188 0.29 82,146,361 4,766,250 19.73 2007-12-20
899 2007-12-21 241,725 -637 0.29 82,146,361 4,641,120 19.20 2007-12-19
900 2007-12-20 242,362 637 0.30 82,146,361 4,653,350 19.20 2007-12-18
901 2007-12-18 241,725 -675 0.29 82,146,361 4,963,339 20.53 2007-12-14
902 2007-12-14 242,400 3,750 0.30 82,146,361 5,106,641 21.07 2007-12-12
903 2007-12-13 238,650 3,750 0.29 82,146,361 5,091,120 21.33 2007-12-11
904 2007-12-11 234,900 -375 0.29 82,146,361 4,885,920 20.80 2007-12-07
905 2007-12-07 235,275 5,625 0.29 82,146,361 5,081,940 21.60 2007-12-05
906 2007-12-06 229,650 1,875 0.28 82,146,361 5,144,160 22.40 2007-12-04
907 2007-12-04 227,775 1,125 0.28 82,146,361 4,616,316 20.27 2007-11-30
908 2007-12-03 226,650 -375 0.28 82,146,361 4,653,804 20.53 2007-11-29
909 2007-11-30 227,025 -112 0.28 82,146,361 4,479,884 19.73 2007-11-28
910 2007-11-28 227,137 -2,963 0.28 82,146,361 4,542,740 20.00 2007-11-26
911 2007-11-26 230,100 938 0.28 82,146,361 4,479,357 19.47 2007-11-22
912 2007-11-22 229,162 -2,438 0.28 82,146,361 4,827,756 21.07 2007-11-20
913 2007-11-21 231,600 -187 0.28 82,146,361 4,755,443 20.53 2007-11-19
914 2007-11-20 231,787 937 0.28 82,146,361 4,883,057 21.07 2007-11-16
915 2007-11-19 230,850 4,463 0.28 82,146,361 4,986,360 21.60 2007-11-15
916 2007-11-16 226,387 37 0.28 82,146,361 5,071,069 22.40 2007-11-14
917 2007-11-15 226,350 -17,062 0.28 82,146,361 4,889,160 21.60 2007-11-13
918 2007-11-14 243,412 -16,950 0.30 82,146,361 5,387,438 22.13 2007-11-12
919 2007-11-13 260,362 1,875 0.32 82,146,361 6,040,398 23.20 2007-11-09
920 2007-11-12 258,487 16,612 0.31 82,146,361 6,134,672 23.73 2007-11-08
921 2007-11-09 241,875 -9,112 0.29 82,146,361 5,933,919 24.53 2007-11-07
922 2007-11-08 250,987 -1,238 0.31 82,146,361 6,224,478 24.80 2007-11-06
923 2007-11-07 252,225 1,388 0.31 82,146,361 6,187,836 24.53 2007-11-05
924 2007-11-06 250,837 4,125 0.31 82,146,361 6,354,454 25.33 2007-11-02
925 2007-11-05 246,712 937 0.30 82,146,361 6,513,197 26.40 2007-11-01
926 2007-11-02 245,775 38 0.30 82,146,361 6,488,460 26.40 2007-10-31
927 2007-11-01 245,737 4,087 0.30 82,146,361 6,421,845 26.13 2007-10-30
928 2007-10-31 241,650 413 0.29 82,146,361 6,379,560 26.40 2007-10-29
929 2007-10-30 241,237 1,500 0.29 82,146,361 6,561,646 27.20 2007-10-26
930 2007-10-29 239,737 1,537 0.29 82,146,361 6,393,067 26.67 2007-10-25
931 2007-10-26 238,200 1,763 0.29 82,146,361 6,479,040 27.20 2007-10-24
932 2007-10-25 236,437 -1,013 0.29 82,146,361 6,683,365 28.27 2007-10-23
933 2007-10-24 237,450 172,275 0.29 82,146,361 5,952,159 25.07 2007-10-22
934 2007-10-23 65,175 -177,525 0.08 82,146,361 1,685,882 25.87 2007-10-18
935 2007-10-22 242,700 -37 0.30 82,146,361 6,277,921 25.87 2007-10-17
936 2007-10-18 242,737 -1,238 0.30 82,146,361 6,278,878 25.87 2007-10-16
937 2007-10-17 243,975 -3,750 0.30 82,146,361 6,636,120 27.20 2007-10-15
938 2007-10-16 247,725 2,100 0.30 82,146,361 6,341,760 25.60 2007-10-12
939 2007-10-15 245,625 -337 0.30 82,146,361 6,418,918 26.13 2007-10-11
940 2007-10-12 245,962 3,300 0.30 82,146,361 6,821,264 27.73 2007-10-10
941 2007-10-11 242,662 -4,763 0.30 82,146,361 6,147,356 25.33 2007-10-09
942 2007-10-10 247,425 4,950 0.30 82,146,361 5,674,198 22.93 2007-10-08
943 2007-10-09 242,475 -225 0.30 82,146,361 5,560,679 22.93 2007-10-05
944 2007-10-08 242,700 525 0.30 82,146,361 5,242,320 21.60 2007-10-04
945 2007-10-04 242,175 750 0.29 82,146,361 5,424,720 22.40 2007-10-02
946 2007-10-03 241,425 -1,612 0.29 82,146,361 5,472,380 22.67 2007-09-28
947 2007-10-02 243,037 -6,000 0.30 82,146,361 5,508,920 22.67 2007-09-27
948 2007-09-28 249,037 -375 0.30 82,146,361 5,644,922 22.67 2007-09-25
949 2007-09-27 249,412 16,875 0.30 82,146,361 5,653,422 22.67 2007-09-24
950 2007-09-25 232,537 -563 0.28 82,146,361 5,518,801 23.73 2007-09-21
951 2007-09-21 233,100 -2,025 0.28 82,146,361 5,656,638 24.27 2007-09-19
952 2007-09-20 235,125 -337 0.29 82,146,361 5,643,000 24.00 2007-09-18
953 2007-09-18 235,462 -563 0.29 82,146,361 5,651,088 24.00 2007-09-14
954 2007-09-14 236,025 1,875 0.29 82,146,361 5,727,619 24.27 2007-09-12
955 2007-09-13 234,150 6,450 0.29 82,146,361 5,682,118 24.27 2007-09-11
956 2007-09-11 227,700 -37 0.28 82,146,361 5,525,596 24.27 2007-09-07
957 2007-09-10 227,737 2,250 0.28 82,146,361 5,647,878 24.80 2007-09-06
958 2007-09-07 225,487 -4,763 0.27 82,146,361 5,652,283 25.07 2007-09-05
959 2007-09-06 230,250 -675 0.28 82,146,361 5,403,277 23.47 2007-09-04
960 2007-09-04 230,925 938 0.28 82,146,361 5,419,117 23.47 2007-08-31
961 2007-09-03 229,987 1,875 0.28 82,146,361 5,335,698 23.20 2007-08-30
962 2007-08-31 228,112 937 0.28 82,146,361 5,292,198 23.20 2007-08-29
963 2007-08-30 227,175 1,875 0.28 82,146,361 5,512,856 24.27 2007-08-28
964 2007-08-29 225,300 4,613 0.27 82,146,361 5,527,285 24.53 2007-08-27
965 2007-08-28 220,687 -338 0.27 82,146,361 5,178,862 23.47 2007-08-24
966 2007-08-27 221,025 -3,750 0.27 82,146,361 5,127,780 23.20 2007-08-23
967 2007-08-23 224,775 -675 0.27 82,146,361 5,154,765 22.93 2007-08-21
968 2007-08-22 225,450 -937 0.27 82,146,361 5,170,245 22.93 2007-08-20
969 2007-08-21 226,387 -413 0.28 82,146,361 4,708,850 20.80 2007-08-17
970 2007-08-20 226,800 375 0.28 82,146,361 5,080,320 22.40 2007-08-16
971 2007-08-17 226,425 -2,250 0.28 82,146,361 5,434,200 24.00 2007-08-15
972 2007-08-15 228,675 -562 0.28 82,146,361 5,549,256 24.27 2007-08-13
973 2007-08-13 229,237 -375 0.28 82,146,361 5,929,673 25.87 2007-08-09
974 2007-08-10 229,612 562 0.28 82,146,361 5,939,374 25.87 2007-08-08
975 2007-08-09 229,050 188 0.28 82,146,361 5,680,440 24.80 2007-08-07
976 2007-08-08 228,862 2,062 0.28 82,146,361 6,103,063 26.67 2007-08-06
977 2007-08-07 226,800 1,875 0.28 82,146,361 6,289,844 27.73 2007-08-03
978 2007-08-03 224,925 3,750 0.27 82,146,361 6,237,845 27.73 2007-08-01
979 2007-08-02 221,175 1,500 0.27 82,146,361 6,369,840 28.80 2007-07-31
980 2007-07-31 219,675 -20,175 0.27 82,146,361 6,209,553 28.27 2007-07-27
981 2007-07-30 239,850 -6,075 0.29 82,146,361 7,035,520 29.33 2007-07-26
982 2007-07-27 245,925 11,063 0.30 82,146,361 7,082,640 28.80 2007-07-25
983 2007-07-26 234,862 17,962 0.29 82,146,361 6,764,026 28.80 2007-07-24
984 2007-07-24 216,900 5,363 0.26 82,146,361 6,478,152 29.87 2007-07-20
985 2007-07-23 211,537 -488 0.26 82,146,361 6,205,015 29.33 2007-07-19
986 2007-07-20 212,025 -937 0.26 82,146,361 6,219,329 29.33 2007-07-18
987 2007-07-19 212,962 6,225 0.26 82,146,361 6,246,814 29.33 2007-07-17
988 2007-07-18 206,737 937 0.25 82,146,361 6,064,216 29.33 2007-07-16
989 2007-07-17 205,800 3,750 0.25 82,146,361 6,146,629 29.87 2007-07-13
990 2007-07-16 202,050 -2,175 0.25 82,146,361 6,142,320 30.40 2007-07-12
991 2007-07-13 204,225 -1,312 0.25 82,146,361 6,208,440 30.40 2007-07-11
992 2007-07-12 205,537 -863 0.25 82,146,361 6,357,876 30.93 2007-07-10
993 2007-07-10 206,400 600 0.25 82,146,361 6,384,571 30.93 2007-07-06
994 2007-07-09 205,800 -37 0.25 82,146,361 6,036,731 29.33 2007-07-05
995 2007-07-06 205,837 -4,313 0.25 82,146,361 6,147,734 29.87 2007-07-04
996 2007-07-05 210,150 563 0.26 82,146,361 6,052,320 28.80 2007-07-03
997 2007-07-03 209,587 -3,038 0.26 82,146,361 6,259,735 29.87 2007-06-28
998 2007-06-29 212,625 3,975 0.26 82,105,838 6,463,800 30.40 2007-06-27
999 2007-06-28 208,650 4,313 0.25 82,105,838 6,565,590 31.47 2007-06-26
1000 2007-06-27 204,337 -38 0.25 82,105,838 6,647,696 32.53 2007-06-25
1001 2007-06-26 204,375 0.25 82,105,838 6,648,932 32.53 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top