CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國數碼信息有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00250  1964-07-20  2022-03-31  2023-10-31
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2023-11-01 0.020 2023-10-30
2 2023-10-31 0.020 2023-10-27
3 2022-04-04 0 -4,850,000 0.00 21,720,504,877 0 0.020 2022-03-31
4 2022-04-01 4,850,000 -200,000 0.02 21,720,504,877 116,400 0.024 2022-03-30
5 2022-03-30 5,050,000 150,000 0.02 21,720,504,877 121,200 0.024 2022-03-28
6 2022-03-29 4,900,000 50,000 0.02 21,720,504,877 112,700 0.023 2022-03-25
7 2022-03-24 4,850,000 100,000 0.02 21,720,504,877 116,400 0.024 2022-03-22
8 2022-03-21 4,750,000 100,000 0.02 21,720,504,877 114,000 0.024 2022-03-17
9 2022-03-18 4,650,000 100,000 0.02 21,720,504,877 116,250 0.025 2022-03-16
10 2022-03-17 4,550,000 50,000 0.02 21,720,504,877 109,200 0.024 2022-03-15
11 2022-03-16 4,500,000 200,000 0.02 21,720,504,877 112,500 0.025 2022-03-14
12 2022-03-15 4,300,000 50,000 0.02 21,720,504,877 111,800 0.026 2022-03-11
13 2022-03-10 4,250,000 50,000 0.02 21,720,504,877 110,500 0.026 2022-03-08
14 2022-03-08 4,200,000 200,000 0.02 21,720,504,877 109,200 0.026 2022-03-04
15 2022-03-04 4,000,000 250,000 0.02 21,720,504,877 104,000 0.026 2022-03-02
16 2022-03-03 3,750,000 50,000 0.02 21,720,504,877 97,500 0.026 2022-03-01
17 2022-03-02 3,700,000 150,000 0.02 21,720,504,877 99,900 0.027 2022-02-28
18 2022-02-28 3,550,000 150,000 0.02 21,720,504,877 95,850 0.027 2022-02-24
19 2022-02-25 3,400,000 200,000 0.02 21,720,504,877 95,200 0.028 2022-02-23
20 2022-02-24 3,200,000 -50,000 0.01 21,720,504,877 92,800 0.029 2022-02-22
21 2022-02-21 3,250,000 -100,000 0.01 21,720,504,877 97,500 0.030 2022-02-17
22 2022-02-18 3,350,000 350,000 0.02 21,720,504,877 93,800 0.028 2022-02-16
23 2022-02-17 3,000,000 150,000 0.01 21,720,504,877 87,000 0.029 2022-02-15
24 2022-02-16 2,850,000 100,000 0.01 21,720,504,877 85,500 0.030 2022-02-14
25 2022-02-15 2,750,000 -100,000 0.01 21,720,504,877 88,000 0.032 2022-02-11
26 2022-02-11 2,850,000 200,000 0.01 21,720,504,877 88,350 0.031 2022-02-09
27 2022-02-07 2,650,000 -50,000 0.01 21,720,504,877 82,150 0.031 2022-01-28
28 2022-01-27 2,700,000 150,000 0.01 21,720,504,877 83,700 0.031 2022-01-25
29 2022-01-21 2,550,000 -300,000 0.01 21,720,504,877 91,800 0.036 2022-01-19
30 2022-01-17 2,850,000 100,000 0.01 21,720,504,877 88,350 0.031 2022-01-13
31 2022-01-14 2,750,000 -100,000 0.01 21,720,504,877 85,250 0.031 2022-01-12
32 2022-01-13 2,850,000 100,000 0.01 21,720,504,877 85,500 0.030 2022-01-11
33 2022-01-12 2,750,000 100,000 0.01 21,720,504,877 82,500 0.030 2022-01-10
34 2021-12-29 2,650,000 50,000 0.01 21,720,504,877 82,150 0.031 2021-12-23
35 2021-12-23 2,600,000 150,000 0.01 21,720,504,877 78,000 0.030 2021-12-21
36 2021-12-22 2,450,000 50,000 0.01 21,720,504,877 75,950 0.031 2021-12-20
37 2021-12-20 2,400,000 100,000 0.01 21,720,504,877 74,400 0.031 2021-12-16
38 2021-12-16 2,300,000 350,000 0.01 21,720,504,877 73,600 0.032 2021-12-14
39 2021-12-15 1,950,000 -100,000 0.01 21,720,504,877 64,350 0.033 2021-12-13
40 2021-12-13 2,050,000 50,000 0.01 21,720,504,877 67,650 0.033 2021-12-09
41 2021-12-10 2,000,000 200,000 0.01 21,720,504,877 66,000 0.033 2021-12-08
42 2021-12-07 1,800,000 50,000 0.01 21,720,504,877 59,400 0.033 2021-12-03
43 2021-12-03 1,750,000 50,000 0.01 21,720,504,877 57,750 0.033 2021-12-01
44 2021-12-02 1,700,000 50,000 0.01 21,720,504,877 56,100 0.033 2021-11-30
45 2021-11-29 1,650,000 100,000 0.01 21,720,504,877 54,450 0.033 2021-11-25
46 2021-11-26 1,550,000 -100,000 0.01 21,720,504,877 54,250 0.035 2021-11-24
47 2021-11-23 1,650,000 100,000 0.01 21,720,504,877 54,450 0.033 2021-11-19
48 2021-11-22 1,550,000 100,000 0.01 21,720,504,877 51,150 0.033 2021-11-18
49 2021-11-17 1,450,000 50,000 0.01 21,720,504,877 47,850 0.033 2021-11-15
50 2021-11-15 1,400,000 100,000 0.01 21,720,504,877 44,800 0.032 2021-11-11
51 2021-11-12 1,300,000 50,000 0.01 21,720,504,877 41,600 0.032 2021-11-10
52 2021-11-11 1,250,000 100,000 0.01 21,720,504,877 41,250 0.033 2021-11-09
53 2021-11-01 1,150,000 50,000 0.01 21,720,504,877 37,950 0.033 2021-10-28
54 2021-10-29 1,100,000 100,000 0.01 21,720,504,877 37,400 0.034 2021-10-27
55 2021-10-12 1,000,000 100,000 0.00 21,720,504,877 34,000 0.034 2021-10-08
56 2021-10-05 900,000 50,000 0.00 21,720,504,877 31,500 0.035 2021-09-30
57 2021-09-17 850,000 150,000 0.00 21,720,504,877 32,300 0.038 2021-09-15
58 2021-08-06 700,000 400,000 0.00 21,720,504,877 30,800 0.044 2021-08-04
59 2021-05-26 300,000 100,000 0.00 21,720,504,877 15,000 0.050 2021-05-24
60 2021-04-30 200,000 -200,000 0.00 21,720,504,877 10,800 0.054 2021-04-28
61 2021-04-01 400,000 400,000 0.00 21,720,504,877 23,200 0.058 2021-03-30
62 2015-12-09 0 -150,000 0.00 19,914,504,877 0 0.116 2015-12-07
63 2015-10-13 150,000 -450,000 0.00 19,914,504,877 20,400 0.136 2015-10-09
64 2015-10-09 600,000 600,000 0.00 19,914,504,877 82,200 0.137 2015-10-07
65 2015-06-18 0 -400,000 0.00 19,914,504,877 0 0.217 2015-06-16
66 2015-06-01 400,000 100,000 0.00 19,914,504,877 114,000 0.285 2015-05-28
67 2015-05-26 300,000 -440,000 0.00 19,914,504,877 57,600 0.192 2015-05-21
68 2015-05-22 740,000 -20,000 0.00 19,914,504,877 119,140 0.161 2015-05-20
69 2015-05-21 760,000 -4,390,000 0.00 19,914,504,877 100,320 0.132 2015-05-19
70 2015-04-30 5,150,000 -640,000 0.03 19,914,504,877 602,550 0.117 2015-04-28
71 2015-04-29 5,790,000 1,480,000 0.03 19,914,504,877 671,640 0.116 2015-04-27
72 2015-04-28 4,310,000 4,230,000 0.02 19,914,504,877 508,580 0.118 2015-04-24
73 2015-04-27 80,000 -50,000 0.00 19,914,504,877 8,480 0.106 2015-04-23
74 2015-04-24 130,000 130,000 0.00 19,914,504,877 15,470 0.119 2015-04-22
75 2015-04-14 0 -1,000,000 0.00 19,914,504,877 0 0.051 2015-04-10
76 2015-01-23 1,000,000 1,000,000 0.01 19,914,504,877 38,000 0.038 2015-01-21
77 2014-05-16 0 -300,000 0.00 19,914,504,877 0 0.043 2014-05-14
78 2014-05-15 300,000 300,000 0.00 19,914,504,877 13,200 0.044 2014-05-13
79 2009-12-16 0 -450,000 0.00 19,914,504,877 0 0.053 2009-12-14
80 2009-11-25 450,000 450,000 0.00 19,914,504,877 22,050 0.049 2009-11-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top