CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

聯合地產(香港)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2020-11-30 1.910 2020-11-26
2 2020-11-27 1.910 2020-11-25
3 2020-11-26 1.910 2020-11-24
4 2020-03-27 224,000 -10,000 0.00 6,812,201,460 297,920 1.330 2020-03-25
5 2020-03-26 234,000 10,000 0.00 6,812,201,460 304,200 1.300 2020-03-24
6 2018-07-04 224,000 -50,000 0.00 6,812,201,460 376,320 1.680 2018-06-29
7 2018-06-22 274,000 -10,000 0.00 6,812,201,460 476,760 1.740 2018-06-20
8 2018-04-27 284,000 -10,000 0.00 6,812,201,460 440,200 1.550 2018-04-25
9 2018-04-18 294,000 -30,000 0.00 6,812,201,460 455,700 1.550 2018-04-16
10 2018-04-12 324,000 -12,000 0.00 6,812,201,460 531,360 1.640 2018-04-10
11 2018-01-02 336,000 2,000 0.00 6,812,201,460 527,520 1.570 2017-12-28
12 2017-12-20 334,000 28,000 0.00 6,812,201,460 521,040 1.560 2017-12-18
13 2017-12-08 306,000 -60,000 0.00 6,812,201,460 471,240 1.540 2017-12-06
14 2017-11-15 366,000 10,000 0.01 6,812,201,460 603,900 1.650 2017-11-13
15 2017-11-01 356,000 10,000 0.01 6,812,201,460 598,080 1.680 2017-10-30
16 2017-09-20 346,000 52,000 0.01 6,812,201,460 588,200 1.700 2017-09-18
17 2017-09-15 294,000 -8,000 0.00 6,812,201,460 499,800 1.700 2017-09-13
18 2017-09-11 302,000 -80,000 0.00 6,812,201,460 510,380 1.690 2017-09-07
19 2017-09-07 382,000 -370,000 0.01 6,812,201,460 645,580 1.690 2017-09-05
20 2017-07-24 752,000 -74,000 0.01 6,812,201,460 1,293,440 1.720 2017-07-20
21 2017-07-12 826,000 18,000 0.01 6,812,201,460 1,412,460 1.710 2017-07-10
22 2017-06-27 808,000 74,000 0.01 6,812,201,460 1,414,000 1.750 2017-06-23
23 2017-06-15 734,000 16,000 0.01 6,812,201,460 1,240,460 1.690 2017-06-13
24 2017-05-02 718,000 -30,000 0.01 6,812,201,460 1,328,300 1.850 2017-04-27
25 2017-04-27 748,000 8,000 0.01 6,812,201,460 1,376,320 1.840 2017-04-25
26 2017-03-29 740,000 -10,000 0.01 6,812,201,460 1,428,200 1.930 2017-03-27
27 2017-03-17 750,000 10,000 0.01 6,812,201,460 1,560,000 2.080 2017-03-15
28 2016-10-28 740,000 64,000 0.01 6,812,201,460 1,272,800 1.720 2016-10-26
29 2016-10-19 676,000 370,000 0.01 6,812,201,460 1,176,240 1.740 2016-10-17
30 2016-07-22 306,000 -30,000 0.00 6,812,201,460 474,300 1.550 2016-07-20
31 2016-07-20 336,000 -8,000 0.00 6,812,201,460 507,360 1.510 2016-07-18
32 2016-01-20 344,000 8,000 0.01 6,818,813,669 457,520 1.330 2016-01-18
33 2015-12-10 336,000 10,000 0.00 6,819,451,669 510,720 1.520 2015-12-08
34 2015-12-08 326,000 -20,000 0.00 6,819,451,669 511,820 1.570 2015-12-04
35 2015-11-17 346,000 10,000 0.01 6,819,451,669 560,520 1.620 2015-11-13
36 2015-11-16 336,000 10,000 0.00 6,819,451,669 544,320 1.620 2015-11-12
37 2015-10-06 326,000 -18,000 0.00 6,819,451,669 537,900 1.650 2015-10-02
38 2015-10-02 344,000 18,000 0.01 6,819,451,669 543,520 1.580 2015-09-29
39 2015-09-21 326,000 -40,000 0.00 6,819,449,749 586,800 1.800 2015-09-17
40 2015-09-15 366,000 -36,000 0.01 6,819,449,749 684,420 1.870 2015-09-11
41 2015-09-14 402,000 24,000 0.01 6,819,449,749 743,700 1.850 2015-09-10
42 2015-09-10 378,000 -32,000 0.01 6,819,449,749 578,340 1.530 2015-09-08
43 2015-09-09 410,000 12,000 0.01 6,819,449,749 615,000 1.500 2015-09-07
44 2015-09-01 398,000 72,000 0.01 6,819,449,749 668,640 1.680 2015-08-28
45 2015-07-13 326,000 -10,000 0.00 6,819,437,454 586,800 1.800 2015-07-09
46 2015-07-10 336,000 -164,000 0.00 6,819,437,454 527,520 1.570 2015-07-08
47 2015-07-08 500,000 -100,000 0.01 6,819,437,454 890,000 1.780 2015-07-06
48 2015-07-02 600,000 -400,000 0.01 6,819,437,454 1,374,000 2.290 2015-06-29
49 2015-06-30 1,000,000 -10,000 0.01 6,819,437,454 2,180,000 2.180 2015-06-26
50 2015-06-24 1,010,000 200,000 0.01 6,802,354,279 2,191,700 2.170 2015-06-22
51 2015-06-23 810,000 10,000 0.01 6,802,354,279 1,782,000 2.200 2015-06-19
52 2015-06-17 800,000 -150,000 0.01 6,802,354,279 1,888,000 2.360 2015-06-15
53 2015-06-08 950,000 18,000 0.01 6,802,354,279 2,422,500 2.550 2015-06-04
54 2015-06-05 932,000 152,000 0.01 6,802,354,279 2,423,200 2.600 2015-06-03
55 2015-06-04 780,000 -22,000 0.01 6,802,354,279 2,043,600 2.620 2015-06-02
56 2015-06-03 802,000 272,000 0.01 6,802,354,279 2,005,000 2.500 2015-06-01
57 2015-06-02 530,000 250,000 0.01 6,802,354,279 1,245,500 2.350 2015-05-29
58 2015-04-23 280,000 6,000 0.00 6,802,329,032 470,400 1.680 2015-04-21
59 2014-04-15 274,000 -16,000 0.00 6,802,320,707 389,080 1.420 2014-04-11
60 2013-01-03 290,000 -60,000 0.00 6,803,920,844 423,400 1.460 2012-12-28
61 2013-01-02 350,000 -12,000 0.01 6,803,920,844 504,000 1.440 2012-12-27
62 2012-12-28 362,000 12,000 0.01 6,803,920,844 427,160 1.180 2012-12-21
63 2012-12-04 350,000 60,000 0.01 6,803,920,844 416,500 1.190 2012-11-30
64 2012-05-11 290,000 -2,000 0.00 6,804,331,180 284,200 0.980 2012-05-09
65 2012-03-16 292,000 2,000 0.00 7,174,454,940 327,040 1.120 2012-03-14
66 2011-07-06 290,000 290,000 0.00 6,953,116,585 440,800 1.520 2011-07-04
67 2011-01-19 0 -80,000 0.00 6,953,116,585 0 1.540 2011-01-17
68 2010-11-16 80,000 -10,000 0.00 6,953,116,585 123,200 1.540 2010-11-12
69 2009-12-09 90,000 90,000 0.00 6,088,832,430 126,900 1.410 2009-12-07
70 2009-10-19 0 -292,000 0.00 6,088,832,430 0 1.190 2009-10-15
71 2009-10-16 292,000 292,000 0.00 6,088,832,430 347,480 1.190 2009-10-14
72 2009-09-15 0 -352,000 0.00 6,088,832,430 0 1.190 2009-09-11
73 2009-09-14 352,000 352,000 0.01 6,088,832,430 422,400 1.200 2009-09-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top