安領國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08410 | 2017-04-19 | 2019-12-23 | 2019-12-24 | |
| HK Main | 01410 | 2019-12-24 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.775 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.765 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.765 | 2026-08-14 | |||||
| 4 | 2026-07-09 | 18,320,000 | -490,000 | 1.82 | 1,004,217,000 | 14,289,600 | 0.780 | 2026-07-07 |
| 5 | 2026-06-17 | 18,810,000 | -600,000 | 1.87 | 1,004,217,000 | 16,176,600 | 0.860 | 2026-06-15 |
| 6 | 2026-06-16 | 19,410,000 | -2,860,000 | 1.93 | 1,004,217,000 | 16,498,500 | 0.850 | 2026-06-12 |
| 7 | 2026-06-11 | 22,270,000 | -540,000 | 2.22 | 1,004,217,000 | 19,374,900 | 0.870 | 2026-06-09 |
| 8 | 2026-06-09 | 22,810,000 | -240,000 | 2.27 | 1,004,217,000 | 19,844,700 | 0.870 | 2026-06-05 |
| 9 | 2026-06-05 | 23,050,000 | -460,000 | 2.30 | 1,004,217,000 | 19,362,000 | 0.840 | 2026-06-03 |
| 10 | 2026-06-04 | 23,510,000 | -330,000 | 2.34 | 1,004,217,000 | 20,923,900 | 0.890 | 2026-06-02 |
| 11 | 2026-06-03 | 23,840,000 | -300,000 | 2.37 | 1,004,217,000 | 19,787,200 | 0.830 | 2026-06-01 |
| 12 | 2026-06-02 | 24,140,000 | -620,000 | 2.40 | 1,004,217,000 | 19,794,800 | 0.820 | 2026-05-29 |
| 13 | 2026-06-01 | 24,760,000 | -450,000 | 2.47 | 1,004,217,000 | 21,046,000 | 0.850 | 2026-05-28 |
| 14 | 2026-05-29 | 25,210,000 | -290,000 | 2.51 | 1,004,217,000 | 21,428,500 | 0.850 | 2026-05-27 |
| 15 | 2026-05-28 | 25,500,000 | -2,220,000 | 2.54 | 1,004,217,000 | 22,185,000 | 0.870 | 2026-05-26 |
| 16 | 2026-05-12 | 27,720,000 | -500,000 | 2.76 | 1,004,217,000 | 22,176,000 | 0.800 | 2026-05-08 |
| 17 | 2026-05-06 | 28,220,000 | 230,000 | 2.81 | 1,004,217,000 | 23,704,800 | 0.840 | 2026-05-04 |
| 18 | 2026-03-25 | 27,990,000 | -900,000 | 2.79 | 1,004,217,000 | 15,394,500 | 0.550 | 2026-03-23 |
| 19 | 2026-03-13 | 28,890,000 | -450,000 | 2.88 | 1,004,217,000 | 14,156,100 | 0.490 | 2026-03-11 |
| 20 | 2026-02-11 | 29,340,000 | -100,000 | 2.92 | 1,004,217,000 | 22,005,000 | 0.750 | 2026-02-09 |
| 21 | 2026-02-04 | 29,440,000 | 100,000 | 2.93 | 1,004,217,000 | 21,196,800 | 0.720 | 2026-02-02 |
| 22 | 2025-12-03 | 29,340,000 | -20,000 | 2.92 | 1,004,217,000 | 17,017,200 | 0.580 | 2025-12-01 |
| 23 | 2025-12-02 | 29,360,000 | -170,000 | 2.92 | 1,004,217,000 | 15,854,400 | 0.540 | 2025-11-28 |
| 24 | 2025-12-01 | 29,530,000 | 13,020,000 | 2.94 | 1,004,217,000 | 16,832,100 | 0.570 | 2025-11-27 |
| 25 | 2025-11-28 | 16,510,000 | 10,000,000 | 1.64 | 1,004,217,000 | 6,604,000 | 0.400 | 2025-11-26 |
| 26 | 2025-11-27 | 6,510,000 | 6,510,000 | 0.65 | 1,004,217,000 | 2,408,700 | 0.370 | 2025-11-25 |
| 27 | 2025-08-14 | 0 | -420,000 | 0.00 | 1,004,217,000 | 0 | 0.223 | 2025-08-12 |
| 28 | 2024-12-13 | 420,000 | 420,000 | 0.04 | 1,004,217,000 | 92,400 | 0.220 | 2024-12-11 |
| 29 | 2024-12-12 | 0 | -30,000 | 0.00 | 1,004,217,000 | 0 | 0.229 | 2024-12-10 |
| 30 | 2024-12-04 | 30,000 | 30,000 | 0.00 | 1,004,217,000 | 6,510 | 0.217 | 2024-12-02 |
| 31 | 2024-07-16 | 0 | -50,000 | 0.00 | 1,004,217,000 | 0 | 0.300 | 2024-07-12 |
| 32 | 2024-06-26 | 50,000 | -50,000 | 0.00 | 1,004,217,000 | 17,250 | 0.345 | 2024-06-24 |
| 33 | 2024-06-11 | 100,000 | -50,000 | 0.01 | 1,004,217,000 | 30,500 | 0.305 | 2024-06-06 |
| 34 | 2024-06-06 | 150,000 | -100,000 | 0.01 | 1,004,217,000 | 46,500 | 0.310 | 2024-06-04 |
| 35 | 2024-05-16 | 250,000 | -50,000 | 0.02 | 1,004,217,000 | 90,000 | 0.360 | 2024-05-13 |
| 36 | 2024-05-09 | 300,000 | -10,000 | 0.03 | 1,004,217,000 | 111,000 | 0.370 | 2024-05-07 |
| 37 | 2024-04-30 | 310,000 | 50,000 | 0.03 | 1,004,217,000 | 111,600 | 0.360 | 2024-04-26 |
| 38 | 2024-04-22 | 260,000 | 10,000 | 0.03 | 1,004,217,000 | 101,400 | 0.390 | 2024-04-18 |
| 39 | 2024-03-15 | 250,000 | 40,000 | 0.02 | 1,012,257,000 | 98,750 | 0.395 | 2024-03-13 |
| 40 | 2024-03-12 | 210,000 | 50,000 | 0.02 | 1,012,257,000 | 85,050 | 0.405 | 2024-03-08 |
| 41 | 2024-02-26 | 160,000 | 50,000 | 0.02 | 1,012,257,000 | 64,000 | 0.400 | 2024-02-22 |
| 42 | 2024-01-30 | 110,000 | 50,000 | 0.01 | 1,012,257,000 | 44,550 | 0.405 | 2024-01-26 |
| 43 | 2024-01-23 | 60,000 | 50,000 | 0.01 | 1,012,257,000 | 24,600 | 0.410 | 2024-01-19 |
| 44 | 2024-01-15 | 10,000 | 10,000 | 0.00 | 1,012,257,000 | 4,100 | 0.410 | 2024-01-11 |
| 45 | 2024-01-02 | 0 | -20,000 | 0.00 | 1,012,257,000 | 0 | 0.475 | 2023-12-28 |
| 46 | 2023-12-27 | 20,000 | -10,000 | 0.00 | 1,012,257,000 | 8,400 | 0.420 | 2023-12-21 |
| 47 | 2023-12-22 | 30,000 | -20,000 | 0.00 | 1,012,257,000 | 12,750 | 0.425 | 2023-12-20 |
| 48 | 2023-12-21 | 50,000 | 20,000 | 0.00 | 1,012,257,000 | 19,750 | 0.395 | 2023-12-19 |
| 49 | 2023-12-12 | 30,000 | -10,000 | 0.00 | 1,012,257,000 | 13,200 | 0.440 | 2023-12-08 |
| 50 | 2023-12-08 | 40,000 | 30,000 | 0.00 | 1,012,257,000 | 17,600 | 0.440 | 2023-12-06 |
| 51 | 2023-12-06 | 10,000 | -70,000 | 0.00 | 1,012,257,000 | 5,000 | 0.500 | 2023-12-04 |
| 52 | 2023-12-05 | 80,000 | -40,000 | 0.01 | 1,012,257,000 | 32,800 | 0.410 | 2023-12-01 |
| 53 | 2023-12-04 | 120,000 | -70,000 | 0.01 | 1,012,257,000 | 59,400 | 0.495 | 2023-11-30 |
| 54 | 2023-12-01 | 190,000 | 10,000 | 0.02 | 1,012,257,000 | 117,800 | 0.620 | 2023-11-29 |
| 55 | 2023-11-30 | 180,000 | 50,000 | 0.02 | 1,012,257,000 | 178,200 | 0.990 | 2023-11-28 |
| 56 | 2023-11-29 | 130,000 | -20,000 | 0.01 | 1,012,257,000 | 135,200 | 1.040 | 2023-11-27 |
| 57 | 2023-11-28 | 150,000 | -10,000 | 0.01 | 1,012,257,000 | 165,000 | 1.100 | 2023-11-24 |
| 58 | 2023-11-21 | 160,000 | 10,000 | 0.02 | 1,012,257,000 | 192,000 | 1.200 | 2023-11-17 |
| 59 | 2023-11-20 | 150,000 | -60,000 | 0.01 | 1,012,257,000 | 177,000 | 1.180 | 2023-11-16 |
| 60 | 2023-11-16 | 210,000 | 10,000 | 0.02 | 1,012,257,000 | 220,500 | 1.050 | 2023-11-14 |
| 61 | 2023-11-15 | 200,000 | 50,000 | 0.02 | 1,012,257,000 | 216,000 | 1.080 | 2023-11-13 |
| 62 | 2023-11-14 | 150,000 | 10,000 | 0.01 | 1,012,257,000 | 157,500 | 1.050 | 2023-11-10 |
| 63 | 2023-11-13 | 140,000 | -10,000 | 0.01 | 1,012,257,000 | 144,200 | 1.030 | 2023-11-09 |
| 64 | 2023-11-10 | 150,000 | 10,000 | 0.01 | 1,012,257,000 | 154,500 | 1.030 | 2023-11-08 |
| 65 | 2023-11-03 | 140,000 | -50,000 | 0.01 | 1,012,257,000 | 126,000 | 0.900 | 2023-11-01 |
| 66 | 2023-11-02 | 190,000 | 30,000 | 0.02 | 1,012,257,000 | 174,800 | 0.920 | 2023-10-31 |
| 67 | 2023-10-31 | 160,000 | -50,000 | 0.02 | 1,012,257,000 | 142,400 | 0.890 | 2023-10-27 |
| 68 | 2023-10-26 | 210,000 | 50,000 | 0.02 | 1,012,257,000 | 170,100 | 0.810 | 2023-10-24 |
| 69 | 2023-10-20 | 160,000 | -40,000 | 0.02 | 1,012,257,000 | 136,000 | 0.850 | 2023-10-18 |
| 70 | 2023-10-17 | 200,000 | 200,000 | 0.02 | 1,012,257,000 | 170,000 | 0.850 | 2023-10-13 |
| 71 | 2023-08-29 | 0 | -200,000 | 0.00 | 1,012,257,000 | 0 | 0.790 | 2023-08-25 |
| 72 | 2023-08-28 | 200,000 | -30,000 | 0.02 | 1,012,257,000 | 158,000 | 0.790 | 2023-08-24 |
| 73 | 2023-08-25 | 230,000 | -190,000 | 0.02 | 1,012,257,000 | 174,800 | 0.760 | 2023-08-23 |
| 74 | 2023-08-23 | 420,000 | -50,000 | 0.04 | 1,012,257,000 | 302,400 | 0.720 | 2023-08-21 |
| 75 | 2023-08-14 | 470,000 | 50,000 | 0.05 | 1,012,257,000 | 314,900 | 0.670 | 2023-08-10 |
| 76 | 2023-07-31 | 420,000 | -30,000 | 0.04 | 1,012,257,000 | 298,200 | 0.710 | 2023-07-27 |
| 77 | 2023-07-28 | 450,000 | -20,000 | 0.04 | 1,012,257,000 | 315,000 | 0.700 | 2023-07-26 |
| 78 | 2023-07-07 | 470,000 | 20,000 | 0.05 | 1,012,257,000 | 338,400 | 0.720 | 2023-07-05 |
| 79 | 2023-06-28 | 450,000 | 50,000 | 0.04 | 1,011,765,000 | 333,000 | 0.740 | 2023-06-26 |
| 80 | 2023-06-27 | 400,000 | -50,000 | 0.04 | 1,011,765,000 | 320,000 | 0.800 | 2023-06-23 |
| 81 | 2023-06-26 | 450,000 | 10,000 | 0.04 | 1,011,765,000 | 346,500 | 0.770 | 2023-06-21 |
| 82 | 2023-06-20 | 440,000 | 100,000 | 0.04 | 1,011,765,000 | 343,200 | 0.780 | 2023-06-16 |
| 83 | 2023-06-02 | 340,000 | 10,000 | 0.03 | 1,011,765,000 | 272,000 | 0.800 | 2023-05-31 |
| 84 | 2023-06-01 | 330,000 | -200,000 | 0.03 | 1,011,765,000 | 254,100 | 0.770 | 2023-05-30 |
| 85 | 2023-05-17 | 530,000 | 20,000 | 0.05 | 1,011,738,000 | 376,300 | 0.710 | 2023-05-15 |
| 86 | 2023-05-10 | 510,000 | 30,000 | 0.05 | 1,011,738,000 | 372,300 | 0.730 | 2023-05-08 |
| 87 | 2023-05-04 | 480,000 | -20,000 | 0.05 | 1,011,738,000 | 364,800 | 0.760 | 2023-05-02 |
| 88 | 2023-05-02 | 500,000 | 40,000 | 0.05 | 1,011,738,000 | 350,000 | 0.700 | 2023-04-27 |
| 89 | 2023-04-28 | 460,000 | 30,000 | 0.05 | 1,011,738,000 | 331,200 | 0.720 | 2023-04-26 |
| 90 | 2023-03-13 | 430,000 | 50,000 | 0.04 | 1,011,738,000 | 322,500 | 0.750 | 2023-03-09 |
| 91 | 2023-02-01 | 380,000 | 20,000 | 0.04 | 1,011,738,000 | 281,200 | 0.740 | 2023-01-30 |
| 92 | 2023-01-17 | 360,000 | 10,000 | 0.04 | 1,011,738,000 | 280,800 | 0.780 | 2023-01-13 |
| 93 | 2023-01-16 | 350,000 | 20,000 | 0.03 | 1,011,738,000 | 259,000 | 0.740 | 2023-01-12 |
| 94 | 2022-12-07 | 330,000 | 50,000 | 0.03 | 1,011,738,000 | 257,400 | 0.780 | 2022-12-05 |
| 95 | 2022-11-17 | 280,000 | 70,000 | 0.03 | 1,011,738,000 | 221,200 | 0.790 | 2022-11-15 |
| 96 | 2022-11-11 | 210,000 | 100,000 | 0.02 | 1,011,738,000 | 168,000 | 0.800 | 2022-11-09 |
| 97 | 2022-11-10 | 110,000 | 10,000 | 0.01 | 1,011,738,000 | 88,000 | 0.800 | 2022-11-08 |
| 98 | 2022-10-21 | 100,000 | 100,000 | 0.01 | 1,011,738,000 | 79,000 | 0.790 | 2022-10-19 |
| 99 | 2022-08-01 | 0 | -890,000 | 0.00 | 1,011,738,000 | 0 | 0.680 | 2022-07-28 |
| 100 | 2022-05-24 | 890,000 | -50,000 | 0.09 | 1,011,666,000 | 578,500 | 0.650 | 2022-05-20 |
| 101 | 2022-05-05 | 940,000 | -50,000 | 0.09 | 1,011,666,000 | 658,000 | 0.700 | 2022-05-03 |
| 102 | 2022-04-27 | 990,000 | -50,000 | 0.10 | 1,011,666,000 | 653,400 | 0.660 | 2022-04-25 |
| 103 | 2022-04-26 | 1,040,000 | 50,000 | 0.10 | 1,011,666,000 | 686,400 | 0.660 | 2022-04-22 |
| 104 | 2022-04-08 | 990,000 | 40,000 | 0.10 | 1,011,666,000 | 673,200 | 0.680 | 2022-04-06 |
| 105 | 2022-04-04 | 950,000 | 10,000 | 0.09 | 1,011,666,000 | 646,000 | 0.680 | 2022-03-31 |
| 106 | 2022-02-23 | 940,000 | 10,000 | 0.09 | 1,006,846,000 | 658,000 | 0.700 | 2022-02-21 |
| 107 | 2022-02-18 | 930,000 | 100,000 | 0.09 | 1,006,846,000 | 669,600 | 0.720 | 2022-02-16 |
| 108 | 2022-02-16 | 830,000 | -10,000 | 0.08 | 1,006,846,000 | 605,900 | 0.730 | 2022-02-14 |
| 109 | 2022-02-14 | 840,000 | 200,000 | 0.08 | 1,006,846,000 | 596,400 | 0.710 | 2022-02-10 |
| 110 | 2022-02-11 | 640,000 | 250,000 | 0.06 | 1,006,846,000 | 467,200 | 0.730 | 2022-02-09 |
| 111 | 2022-02-04 | 390,000 | 50,000 | 0.04 | 1,006,846,000 | 292,500 | 0.750 | 2022-01-27 |
| 112 | 2022-01-26 | 340,000 | -10,000 | 0.03 | 1,006,846,000 | 272,000 | 0.800 | 2022-01-24 |
| 113 | 2022-01-25 | 350,000 | -150,000 | 0.03 | 1,006,846,000 | 290,500 | 0.830 | 2022-01-21 |
| 114 | 2022-01-24 | 500,000 | 100,000 | 0.05 | 1,006,846,000 | 400,000 | 0.800 | 2022-01-20 |
| 115 | 2022-01-11 | 400,000 | 300,000 | 0.04 | 1,006,846,000 | 292,000 | 0.730 | 2022-01-07 |
| 116 | 2022-01-06 | 100,000 | 100,000 | 0.01 | 1,006,846,000 | 72,000 | 0.720 | 2022-01-04 |
| 117 | 2021-12-10 | 0 | -1,260,000 | 0.00 | 1,004,946,000 | 0 | 0.670 | 2021-12-08 |
| 118 | 2021-12-09 | 1,260,000 | -930,000 | 0.13 | 1,004,946,000 | 844,200 | 0.670 | 2021-12-07 |
| 119 | 2021-11-04 | 2,190,000 | 2,190,000 | 0.22 | 1,004,946,000 | 1,423,500 | 0.650 | 2021-11-02 |
| 120 | 2021-07-29 | 0 | -60,000 | 0.00 | 1,004,946,000 | 0 | 0.600 | 2021-07-27 |
| 121 | 2021-06-24 | 60,000 | 60,000 | 0.01 | 1,004,946,000 | 40,800 | 0.680 | 2021-06-22 |
| 122 | 2021-05-18 | 0 | -60,000 | 0.00 | 1,004,946,000 | 0 | 0.640 | 2021-05-14 |
| 123 | 2021-05-14 | 60,000 | 60,000 | 0.01 | 1,004,946,000 | 37,200 | 0.620 | 2021-05-12 |
| 124 | 2021-04-16 | 0 | -120,000 | 0.00 | 1,004,946,000 | 0 | 0.590 | 2021-04-14 |
| 125 | 2021-04-15 | 120,000 | -270,000 | 0.01 | 1,004,946,000 | 67,200 | 0.560 | 2021-04-13 |
| 126 | 2021-03-09 | 390,000 | -100,000 | 0.04 | 1,004,946,000 | 222,300 | 0.570 | 2021-03-05 |
| 127 | 2021-03-05 | 490,000 | -100,000 | 0.05 | 1,004,946,000 | 284,200 | 0.580 | 2021-03-03 |
| 128 | 2021-03-03 | 590,000 | 100,000 | 0.06 | 1,004,946,000 | 342,200 | 0.580 | 2021-03-01 |
| 129 | 2021-02-19 | 490,000 | 70,000 | 0.05 | 1,004,946,000 | 269,500 | 0.550 | 2021-02-17 |
| 130 | 2021-02-17 | 420,000 | 50,000 | 0.04 | 1,004,946,000 | 210,000 | 0.500 | 2021-02-10 |
| 131 | 2021-02-16 | 370,000 | 200,000 | 0.04 | 1,004,946,000 | 188,700 | 0.510 | 2021-02-09 |
| 132 | 2021-02-01 | 170,000 | 100,000 | 0.02 | 1,004,946,000 | 86,700 | 0.510 | 2021-01-28 |
| 133 | 2021-01-18 | 70,000 | -10,000 | 0.01 | 1,004,946,000 | 36,400 | 0.520 | 2021-01-14 |
| 134 | 2021-01-12 | 80,000 | -70,000 | 0.01 | 1,004,946,000 | 47,200 | 0.590 | 2021-01-08 |
| 135 | 2021-01-11 | 150,000 | 150,000 | 0.01 | 1,004,946,000 | 106,500 | 0.710 | 2021-01-07 |
| 136 | 2021-01-07 | 0 | -50,000 | 0.00 | 1,004,946,000 | 0 | 0.510 | 2021-01-05 |
| 137 | 2020-11-27 | 50,000 | -310,000 | 0.00 | 1,004,946,000 | 28,000 | 0.560 | 2020-11-25 |
| 138 | 2020-10-21 | 360,000 | -40,000 | 0.04 | 1,004,946,000 | 194,400 | 0.540 | 2020-10-19 |
| 139 | 2020-09-24 | 400,000 | 60,000 | 0.04 | 1,004,946,000 | 198,000 | 0.495 | 2020-09-22 |
| 140 | 2020-07-23 | 340,000 | -10,000 | 0.03 | 1,001,446,000 | 122,400 | 0.360 | 2020-07-21 |
| 141 | 2020-07-03 | 350,000 | -90,000 | 0.03 | 1,001,446,000 | 136,500 | 0.390 | 2020-06-30 |
| 142 | 2020-06-10 | 440,000 | -40,000 | 0.04 | 1,001,446,000 | 165,000 | 0.375 | 2020-06-08 |
| 143 | 2020-05-27 | 480,000 | 40,000 | 0.05 | 1,001,446,000 | 184,800 | 0.385 | 2020-05-25 |
| 144 | 2020-05-15 | 440,000 | 10,000 | 0.04 | 1,001,446,000 | 171,600 | 0.390 | 2020-05-13 |
| 145 | 2020-05-14 | 430,000 | 10,000 | 0.04 | 1,001,446,000 | 189,200 | 0.440 | 2020-05-12 |
| 146 | 2020-05-04 | 420,000 | 80,000 | 0.04 | 1,001,446,000 | 144,900 | 0.345 | 2020-04-28 |
| 147 | 2020-03-06 | 340,000 | -100,000 | 0.03 | 1,001,446,000 | 159,800 | 0.470 | 2020-03-04 |
| 148 | 2020-01-02 | 440,000 | -160,000 | 0.04 | 1,001,446,000 | 316,800 | 0.720 | 2019-12-27 |
| 149 | 2019-12-30 | 600,000 | 60,000 | 0.06 | 1,001,446,000 | 414,000 | 0.690 | 2019-12-23 |
| 150 | 2019-12-20 | 540,000 | 70,000 | 0.05 | 1,001,446,000 | 378,000 | 0.700 | 2019-12-18 |
| 151 | 2019-12-18 | 470,000 | -60,000 | 0.05 | 1,001,446,000 | 343,100 | 0.730 | 2019-12-16 |
| 152 | 2019-12-16 | 530,000 | -160,000 | 0.05 | 1,001,446,000 | 339,200 | 0.640 | 2019-12-12 |
| 153 | 2019-11-13 | 690,000 | 70,000 | 0.07 | 1,001,446,000 | 358,800 | 0.520 | 2019-11-11 |
| 154 | 2019-11-12 | 620,000 | -80,000 | 0.06 | 1,001,446,000 | 328,600 | 0.530 | 2019-11-08 |
| 155 | 2019-10-24 | 700,000 | 20,000 | 0.07 | 1,001,446,000 | 343,000 | 0.490 | 2019-10-22 |
| 156 | 2019-10-23 | 680,000 | 20,000 | 0.07 | 1,001,446,000 | 336,600 | 0.495 | 2019-10-21 |
| 157 | 2019-10-22 | 660,000 | 40,000 | 0.07 | 1,001,446,000 | 349,800 | 0.530 | 2019-10-18 |
| 158 | 2019-10-10 | 620,000 | -100,000 | 0.06 | 1,001,446,000 | 279,000 | 0.450 | 2019-10-08 |
| 159 | 2019-10-02 | 720,000 | 50,000 | 0.07 | 1,001,446,000 | 291,600 | 0.405 | 2019-09-27 |
| 160 | 2019-09-30 | 670,000 | 40,000 | 0.07 | 1,001,446,000 | 278,050 | 0.415 | 2019-09-26 |
| 161 | 2019-09-03 | 630,000 | 100,000 | 0.06 | 1,001,446,000 | 252,000 | 0.400 | 2019-08-30 |
| 162 | 2019-08-15 | 530,000 | -130,000 | 0.05 | 1,001,446,000 | 214,650 | 0.405 | 2019-08-13 |
| 163 | 2019-07-31 | 660,000 | -530,000 | 0.07 | 1,001,446,000 | 277,200 | 0.420 | 2019-07-29 |
| 164 | 2019-07-29 | 1,190,000 | 20,000 | 0.12 | 1,001,446,000 | 505,750 | 0.425 | 2019-07-25 |
| 165 | 2019-07-26 | 1,170,000 | -90,000 | 0.12 | 1,001,446,000 | 479,700 | 0.410 | 2019-07-24 |
| 166 | 2019-07-23 | 1,260,000 | 100,000 | 0.13 | 1,001,446,000 | 516,600 | 0.410 | 2019-07-19 |
| 167 | 2019-06-13 | 1,160,000 | 80,000 | 0.12 | 1,001,446,000 | 452,400 | 0.390 | 2019-06-11 |
| 168 | 2019-04-17 | 1,080,000 | 50,000 | 0.11 | 1,001,446,000 | 496,800 | 0.460 | 2019-04-15 |
| 169 | 2019-04-02 | 1,030,000 | 100,000 | 0.10 | 1,001,446,000 | 473,800 | 0.460 | 2019-03-29 |
| 170 | 2019-03-29 | 930,000 | -40,000 | 0.09 | 1,001,446,000 | 446,400 | 0.480 | 2019-03-27 |
| 171 | 2019-03-18 | 970,000 | 100,000 | 0.10 | 1,001,446,000 | 417,100 | 0.430 | 2019-03-14 |
| 172 | 2019-03-12 | 870,000 | 100,000 | 0.09 | 1,001,446,000 | 430,650 | 0.495 | 2019-03-08 |
| 173 | 2019-03-06 | 770,000 | 50,000 | 0.08 | 1,001,446,000 | 408,100 | 0.530 | 2019-03-04 |
| 174 | 2019-03-05 | 720,000 | 100,000 | 0.07 | 1,001,446,000 | 388,800 | 0.540 | 2019-03-01 |
| 175 | 2019-02-27 | 620,000 | -50,000 | 0.06 | 1,001,446,000 | 334,800 | 0.540 | 2019-02-25 |
| 176 | 2019-02-26 | 670,000 | 100,000 | 0.07 | 1,001,446,000 | 361,800 | 0.540 | 2019-02-22 |
| 177 | 2019-02-25 | 570,000 | -30,000 | 0.06 | 1,001,446,000 | 313,500 | 0.550 | 2019-02-21 |
| 178 | 2019-02-18 | 600,000 | 90,000 | 0.06 | 1,001,446,000 | 318,000 | 0.530 | 2019-02-14 |
| 179 | 2019-02-15 | 510,000 | -20,000 | 0.05 | 1,001,446,000 | 275,400 | 0.540 | 2019-02-13 |
| 180 | 2019-02-08 | 530,000 | 10,000 | 0.05 | 1,001,446,000 | 296,800 | 0.560 | 2019-01-31 |
| 181 | 2019-01-28 | 520,000 | 50,000 | 0.05 | 1,001,446,000 | 306,800 | 0.590 | 2019-01-24 |
| 182 | 2019-01-25 | 470,000 | 50,000 | 0.05 | 1,001,446,000 | 282,000 | 0.600 | 2019-01-23 |
| 183 | 2019-01-22 | 420,000 | 90,000 | 0.04 | 1,001,446,000 | 247,800 | 0.590 | 2019-01-18 |
| 184 | 2019-01-21 | 330,000 | 270,000 | 0.03 | 1,001,446,000 | 227,700 | 0.690 | 2019-01-17 |
| 185 | 2019-01-17 | 60,000 | -20,000 | 0.01 | 1,001,446,000 | 83,400 | 1.390 | 2019-01-15 |
| 186 | 2019-01-16 | 80,000 | -70,000 | 0.01 | 1,001,446,000 | 92,000 | 1.150 | 2019-01-14 |
| 187 | 2019-01-15 | 150,000 | -40,000 | 0.01 | 1,001,446,000 | 166,500 | 1.110 | 2019-01-11 |
| 188 | 2019-01-09 | 190,000 | 100,000 | 0.02 | 1,001,446,000 | 235,600 | 1.240 | 2019-01-07 |
| 189 | 2019-01-02 | 90,000 | 10,000 | 0.01 | 1,001,446,000 | 77,400 | 0.860 | 2018-12-27 |
| 190 | 2018-12-27 | 80,000 | 10,000 | 0.01 | 1,001,406,000 | 68,800 | 0.860 | 2018-12-20 |
| 191 | 2018-12-21 | 70,000 | 10,000 | 0.01 | 1,001,406,000 | 60,200 | 0.860 | 2018-12-19 |
| 192 | 2018-12-14 | 60,000 | 10,000 | 0.01 | 1,001,406,000 | 51,000 | 0.850 | 2018-12-12 |
| 193 | 2018-12-12 | 50,000 | -20,000 | 0.00 | 1,001,406,000 | 42,500 | 0.850 | 2018-12-10 |
| 194 | 2018-11-29 | 70,000 | 50,000 | 0.01 | 1,001,350,000 | 60,200 | 0.860 | 2018-11-27 |
| 195 | 2018-08-24 | 20,000 | 20,000 | 0.00 | 1,000,732,000 | 19,800 | 0.990 | 2018-08-22 |
| 196 | 2018-07-27 | 0 | -240,000 | 0.00 | 1,000,000,000 | 0 | 1.050 | 2018-07-25 |
| 197 | 2018-05-09 | 240,000 | 20,000 | 0.02 | 1,000,000,000 | 292,800 | 1.220 | 2018-05-07 |
| 198 | 2018-04-11 | 220,000 | 20,000 | 0.02 | 1,000,000,000 | 242,000 | 1.100 | 2018-04-09 |
| 199 | 2018-01-12 | 200,000 | 20,000 | 0.02 | 1,000,000,000 | 342,000 | 1.710 | 2018-01-10 |
| 200 | 2018-01-09 | 180,000 | 10,000 | 0.02 | 1,000,000,000 | 324,000 | 1.800 | 2018-01-05 |
| 201 | 2017-12-19 | 170,000 | -10,000 | 0.02 | 1,000,000,000 | 268,600 | 1.580 | 2017-12-15 |
| 202 | 2017-11-16 | 180,000 | -40,000 | 0.02 | 1,000,000,000 | 309,600 | 1.720 | 2017-11-14 |
| 203 | 2017-11-15 | 220,000 | 50,000 | 0.02 | 1,000,000,000 | 391,600 | 1.780 | 2017-11-13 |
| 204 | 2017-11-14 | 170,000 | 50,000 | 0.02 | 1,000,000,000 | 295,800 | 1.740 | 2017-11-10 |
| 205 | 2017-11-07 | 120,000 | -90,000 | 0.01 | 1,000,000,000 | 181,200 | 1.510 | 2017-11-03 |
| 206 | 2017-10-09 | 210,000 | -20,000 | 0.02 | 1,000,000,000 | 336,000 | 1.600 | 2017-10-04 |
| 207 | 2017-09-15 | 230,000 | 20,000 | 0.02 | 1,000,000,000 | 361,100 | 1.570 | 2017-09-13 |
| 208 | 2017-09-08 | 210,000 | -60,000 | 0.02 | 1,000,000,000 | 344,400 | 1.640 | 2017-09-06 |
| 209 | 2017-09-04 | 270,000 | -60,000 | 0.03 | 1,000,000,000 | 456,300 | 1.690 | 2017-08-31 |
| 210 | 2017-09-01 | 330,000 | 120,000 | 0.03 | 1,000,000,000 | 551,100 | 1.670 | 2017-08-30 |
| 211 | 2017-08-31 | 210,000 | 20,000 | 0.02 | 1,000,000,000 | 354,900 | 1.690 | 2017-08-29 |
| 212 | 2017-08-28 | 190,000 | 20,000 | 0.02 | 1,000,000,000 | 269,800 | 1.420 | 2017-08-24 |
| 213 | 2017-08-25 | 170,000 | -40,000 | 0.02 | 1,000,000,000 | 258,400 | 1.520 | 2017-08-22 |
| 214 | 2017-08-24 | 210,000 | 90,000 | 0.02 | 1,000,000,000 | 304,500 | 1.450 | 2017-08-21 |
| 215 | 2017-08-22 | 120,000 | 20,000 | 0.01 | 1,000,000,000 | 150,000 | 1.250 | 2017-08-18 |
| 216 | 2017-08-14 | 100,000 | 100,000 | 0.01 | 1,000,000,000 | 90,000 | 0.900 | 2017-08-10 |
| 217 | 2017-08-07 | 0 | -150,000 | 0.00 | 1,000,000,000 | 0 | 0.870 | 2017-08-03 |
| 218 | 2017-08-04 | 150,000 | 30,000 | 0.02 | 1,000,000,000 | 130,500 | 0.870 | 2017-08-02 |
| 219 | 2017-08-03 | 120,000 | -100,000 | 0.01 | 1,000,000,000 | 99,600 | 0.830 | 2017-08-01 |
| 220 | 2017-07-31 | 220,000 | 100,000 | 0.02 | 1,000,000,000 | 154,000 | 0.700 | 2017-07-27 |
| 221 | 2017-07-28 | 120,000 | -150,000 | 0.01 | 1,000,000,000 | 86,400 | 0.720 | 2017-07-26 |
| 222 | 2017-07-24 | 270,000 | -50,000 | 0.03 | 1,000,000,000 | 194,400 | 0.720 | 2017-07-20 |
| 223 | 2017-07-12 | 320,000 | 40,000 | 0.03 | 1,000,000,000 | 201,600 | 0.630 | 2017-07-10 |
| 224 | 2017-07-11 | 280,000 | 100,000 | 0.03 | 1,000,000,000 | 176,400 | 0.630 | 2017-07-07 |
| 225 | 2017-07-07 | 180,000 | -50,000 | 0.02 | 1,000,000,000 | 122,400 | 0.680 | 2017-07-05 |
| 226 | 2017-07-05 | 230,000 | 150,000 | 0.02 | 1,000,000,000 | 144,900 | 0.630 | 2017-07-03 |
| 227 | 2017-06-30 | 80,000 | -220,000 | 0.01 | 1,000,000,000 | 44,000 | 0.550 | 2017-06-28 |
| 228 | 2017-06-27 | 300,000 | 100,000 | 0.03 | 1,000,000,000 | 201,000 | 0.670 | 2017-06-23 |
| 229 | 2017-06-23 | 200,000 | 200,000 | 0.02 | 1,000,000,000 | 156,000 | 0.780 | 2017-06-21 |
| 230 | 2017-06-16 | 0 | -120,000 | 0.00 | 1,000,000,000 | 0 | 0.630 | 2017-06-14 |
| 231 | 2017-06-07 | 120,000 | 100,000 | 0.01 | 1,000,000,000 | 53,400 | 0.445 | 2017-06-05 |
| 232 | 2017-05-31 | 20,000 | 20,000 | 0.00 | 1,000,000,000 | 9,900 | 0.495 | 2017-05-26 |
| 233 | 2017-05-25 | 0 | -260,000 | 0.00 | 1,000,000,000 | 0 | 0.375 | 2017-05-23 |
| 234 | 2017-05-22 | 260,000 | -500,000 | 0.03 | 1,000,000,000 | 98,800 | 0.380 | 2017-05-18 |
| 235 | 2017-05-17 | 760,000 | -70,000 | 0.08 | 1,000,000,000 | 266,000 | 0.350 | 2017-05-15 |
| 236 | 2017-05-15 | 830,000 | -310,000 | 0.08 | 1,000,000,000 | 282,200 | 0.340 | 2017-05-11 |
| 237 | 2017-05-09 | 1,140,000 | 700,000 | 0.11 | 1,000,000,000 | 376,200 | 0.330 | 2017-05-05 |
| 238 | 2017-05-04 | 440,000 | -90,000 | 0.04 | 1,000,000,000 | 151,800 | 0.345 | 2017-04-28 |
| 239 | 2017-04-28 | 530,000 | -10,000 | 0.05 | 1,000,000,000 | 174,900 | 0.330 | 2017-04-26 |
| 240 | 2017-04-26 | 540,000 | 100,000 | 0.05 | 1,000,000,000 | 186,300 | 0.345 | 2017-04-24 |
| 241 | 2017-04-25 | 440,000 | 320,000 | 0.04 | 1,000,000,000 | 151,800 | 0.345 | 2017-04-21 |
| 242 | 2017-04-24 | 120,000 | -380,000 | 0.01 | 1,000,000,000 | 47,400 | 0.395 | 2017-04-20 |
| 243 | 2017-04-21 | 500,000 | 0.05 | 1,000,000,000 | 167,500 | 0.335 | 2017-04-19 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy