昆明滇池水務股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03768 | 2017-04-06 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.420 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.500 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.500 | 2026-08-14 | |||||
| 4 | 2026-07-09 | 3,019,000 | 11,000 | 0.89 | 340,023,000 | 1,569,880 | 0.520 | 2026-07-07 |
| 5 | 2026-07-07 | 3,008,000 | -10,000 | 0.88 | 340,023,000 | 1,504,000 | 0.500 | 2026-07-03 |
| 6 | 2026-06-10 | 3,018,000 | -50,000 | 0.89 | 340,023,000 | 1,780,620 | 0.590 | 2026-06-08 |
| 7 | 2026-04-15 | 3,068,000 | -30,000 | 0.90 | 340,023,000 | 1,932,840 | 0.630 | 2026-04-13 |
| 8 | 2026-03-23 | 3,098,000 | -80,000 | 0.91 | 340,023,000 | 1,889,780 | 0.610 | 2026-03-19 |
| 9 | 2026-01-20 | 3,178,000 | 30,000 | 0.93 | 340,023,000 | 2,351,720 | 0.740 | 2026-01-16 |
| 10 | 2025-11-26 | 3,148,000 | -215,000 | 0.93 | 340,023,000 | 2,361,000 | 0.750 | 2025-11-24 |
| 11 | 2025-10-22 | 3,363,000 | 40,000 | 0.99 | 340,023,000 | 2,522,250 | 0.750 | 2025-10-20 |
| 12 | 2025-10-13 | 3,323,000 | -2,000 | 0.98 | 340,023,000 | 2,392,560 | 0.720 | 2025-10-09 |
| 13 | 2025-08-27 | 3,325,000 | -50,000 | 0.98 | 340,023,000 | 2,394,000 | 0.720 | 2025-08-25 |
| 14 | 2025-07-30 | 3,375,000 | -6,000 | 0.99 | 340,023,000 | 2,430,000 | 0.720 | 2025-07-28 |
| 15 | 2025-07-17 | 3,381,000 | -20,000 | 0.99 | 340,023,000 | 2,265,270 | 0.670 | 2025-07-15 |
| 16 | 2025-07-04 | 3,401,000 | -10,000 | 1.00 | 340,023,000 | 2,074,610 | 0.610 | 2025-07-02 |
| 17 | 2025-06-19 | 3,411,000 | -50,000 | 1.00 | 340,023,000 | 2,012,490 | 0.590 | 2025-06-17 |
| 18 | 2025-05-27 | 3,461,000 | -20,000 | 1.02 | 340,023,000 | 2,007,380 | 0.580 | 2025-05-23 |
| 19 | 2025-05-16 | 3,481,000 | -60,000 | 1.02 | 340,023,000 | 2,088,600 | 0.600 | 2025-05-14 |
| 20 | 2025-05-13 | 3,541,000 | -10,000 | 1.04 | 340,023,000 | 2,160,010 | 0.610 | 2025-05-09 |
| 21 | 2025-03-21 | 3,551,000 | 20,000 | 1.04 | 340,023,000 | 2,166,110 | 0.610 | 2025-03-19 |
| 22 | 2025-02-17 | 3,531,000 | -109,000 | 1.04 | 340,023,000 | 2,189,220 | 0.620 | 2025-02-13 |
| 23 | 2025-02-06 | 3,640,000 | -10,000 | 1.07 | 340,023,000 | 2,329,600 | 0.640 | 2025-02-04 |
| 24 | 2024-10-25 | 3,650,000 | -60,000 | 1.07 | 340,023,000 | 2,372,500 | 0.650 | 2024-10-23 |
| 25 | 2024-10-09 | 3,710,000 | -100,000 | 1.09 | 340,023,000 | 2,671,200 | 0.720 | 2024-10-07 |
| 26 | 2024-10-08 | 3,810,000 | 50,000 | 1.12 | 340,023,000 | 2,514,600 | 0.660 | 2024-10-04 |
| 27 | 2024-08-26 | 3,760,000 | -20,000 | 1.11 | 340,023,000 | 2,180,800 | 0.580 | 2024-08-22 |
| 28 | 2024-08-06 | 3,780,000 | -8,000 | 1.11 | 340,023,000 | 2,154,600 | 0.570 | 2024-08-02 |
| 29 | 2024-08-05 | 3,788,000 | -2,000 | 1.11 | 340,023,000 | 2,234,920 | 0.590 | 2024-08-01 |
| 30 | 2024-07-12 | 3,790,000 | -18,000 | 1.11 | 340,023,000 | 2,463,500 | 0.650 | 2024-07-10 |
| 31 | 2024-07-11 | 3,808,000 | -40,000 | 1.12 | 340,023,000 | 2,551,360 | 0.670 | 2024-07-09 |
| 32 | 2024-04-30 | 3,848,000 | -40,000 | 1.13 | 340,023,000 | 2,385,760 | 0.620 | 2024-04-26 |
| 33 | 2023-11-08 | 3,888,000 | -30,000 | 1.14 | 340,023,000 | 2,877,120 | 0.740 | 2023-11-06 |
| 34 | 2023-11-03 | 3,918,000 | -2,000 | 1.15 | 340,023,000 | 2,625,060 | 0.670 | 2023-11-01 |
| 35 | 2023-08-02 | 3,920,000 | 24,000 | 1.15 | 340,023,000 | 3,567,200 | 0.910 | 2023-07-31 |
| 36 | 2023-07-31 | 3,896,000 | -70,000 | 1.15 | 340,023,000 | 3,233,680 | 0.830 | 2023-07-27 |
| 37 | 2023-07-25 | 3,966,000 | -1,000 | 1.17 | 340,023,000 | 3,212,460 | 0.810 | 2023-07-21 |
| 38 | 2023-07-12 | 3,967,000 | 7,000 | 1.17 | 340,023,000 | 3,252,940 | 0.820 | 2023-07-10 |
| 39 | 2023-07-10 | 3,960,000 | -20,000 | 1.16 | 340,023,000 | 3,286,800 | 0.830 | 2023-07-06 |
| 40 | 2023-05-24 | 3,980,000 | -1,000 | 1.17 | 340,023,000 | 3,980,000 | 1.000 | 2023-05-22 |
| 41 | 2023-05-15 | 3,981,000 | 1,000 | 1.17 | 340,023,000 | 3,941,190 | 0.990 | 2023-05-11 |
| 42 | 2023-05-05 | 3,980,000 | 5,000 | 1.17 | 340,023,000 | 3,781,000 | 0.950 | 2023-05-03 |
| 43 | 2023-04-26 | 3,975,000 | -28,000 | 1.17 | 340,023,000 | 3,975,000 | 1.000 | 2023-04-24 |
| 44 | 2023-04-19 | 4,003,000 | -11,000 | 1.18 | 340,023,000 | 4,123,090 | 1.030 | 2023-04-17 |
| 45 | 2023-03-31 | 4,014,000 | -20,000 | 1.18 | 340,023,000 | 4,335,120 | 1.080 | 2023-03-29 |
| 46 | 2023-03-29 | 4,034,000 | -30,000 | 1.19 | 340,023,000 | 4,195,360 | 1.040 | 2023-03-27 |
| 47 | 2022-10-26 | 4,064,000 | -20,000 | 1.20 | 340,023,000 | 5,120,640 | 1.260 | 2022-10-24 |
| 48 | 2022-10-03 | 4,084,000 | -10,000 | 1.20 | 340,023,000 | 5,309,200 | 1.300 | 2022-09-29 |
| 49 | 2022-09-23 | 4,094,000 | 3,000 | 1.20 | 340,023,000 | 5,649,720 | 1.380 | 2022-09-21 |
| 50 | 2022-08-22 | 4,091,000 | 3,000 | 1.20 | 340,023,000 | 5,809,220 | 1.420 | 2022-08-18 |
| 51 | 2022-08-19 | 4,088,000 | -4,000 | 1.20 | 340,023,000 | 5,927,600 | 1.450 | 2022-08-17 |
| 52 | 2022-08-12 | 4,092,000 | 1,000 | 1.20 | 340,023,000 | 5,851,560 | 1.430 | 2022-08-10 |
| 53 | 2022-08-05 | 4,091,000 | 4,000 | 1.20 | 340,023,000 | 6,177,410 | 1.510 | 2022-08-03 |
| 54 | 2022-07-27 | 4,087,000 | -15,000 | 1.20 | 340,023,000 | 6,334,850 | 1.550 | 2022-07-25 |
| 55 | 2022-07-18 | 4,102,000 | -10,000 | 1.21 | 340,023,000 | 6,686,260 | 1.630 | 2022-07-14 |
| 56 | 2022-07-13 | 4,112,000 | -93,000 | 1.21 | 340,023,000 | 6,661,440 | 1.620 | 2022-07-11 |
| 57 | 2022-06-30 | 4,205,000 | 9,000 | 1.24 | 340,023,000 | 7,274,650 | 1.730 | 2022-06-28 |
| 58 | 2022-06-20 | 4,196,000 | 1,000 | 1.23 | 340,023,000 | 7,049,280 | 1.680 | 2022-06-16 |
| 59 | 2022-06-14 | 4,195,000 | 24,000 | 1.23 | 340,023,000 | 7,173,450 | 1.710 | 2022-06-10 |
| 60 | 2022-05-27 | 4,171,000 | 29,000 | 1.23 | 340,023,000 | 6,965,570 | 1.670 | 2022-05-25 |
| 61 | 2022-05-26 | 4,142,000 | 71,000 | 1.22 | 340,023,000 | 6,917,140 | 1.670 | 2022-05-24 |
| 62 | 2022-05-25 | 4,071,000 | -1,000 | 1.20 | 340,023,000 | 6,798,570 | 1.670 | 2022-05-23 |
| 63 | 2022-05-10 | 4,072,000 | 4,000 | 1.20 | 340,023,000 | 7,329,600 | 1.800 | 2022-05-05 |
| 64 | 2022-04-19 | 4,068,000 | 8,000 | 1.20 | 340,023,000 | 7,159,680 | 1.760 | 2022-04-13 |
| 65 | 2022-04-13 | 4,060,000 | 50,000 | 1.19 | 340,023,000 | 7,064,400 | 1.740 | 2022-04-11 |
| 66 | 2022-04-11 | 4,010,000 | 8,000 | 1.18 | 340,023,000 | 7,097,700 | 1.770 | 2022-04-07 |
| 67 | 2022-04-08 | 4,002,000 | 42,000 | 1.18 | 340,023,000 | 7,243,620 | 1.810 | 2022-04-06 |
| 68 | 2022-03-30 | 3,960,000 | 30,000 | 1.16 | 340,023,000 | 7,009,200 | 1.770 | 2022-03-28 |
| 69 | 2022-03-25 | 3,930,000 | -20,000 | 1.16 | 340,023,000 | 7,113,300 | 1.810 | 2022-03-23 |
| 70 | 2022-03-10 | 3,950,000 | -4,000 | 1.16 | 340,023,000 | 7,228,500 | 1.830 | 2022-03-08 |
| 71 | 2022-03-09 | 3,954,000 | 1,000 | 1.16 | 340,023,000 | 7,314,900 | 1.850 | 2022-03-07 |
| 72 | 2022-02-18 | 3,953,000 | 50,000 | 1.16 | 340,023,000 | 7,550,230 | 1.910 | 2022-02-16 |
| 73 | 2022-02-14 | 3,903,000 | 49,000 | 1.15 | 340,023,000 | 7,493,760 | 1.920 | 2022-02-10 |
| 74 | 2022-02-11 | 3,854,000 | 1,000 | 1.13 | 340,023,000 | 7,476,760 | 1.940 | 2022-02-09 |
| 75 | 2022-01-03 | 3,853,000 | 4,000 | 1.13 | 340,023,000 | 7,050,990 | 1.830 | 2021-12-29 |
| 76 | 2021-11-29 | 3,849,000 | -29,000 | 1.13 | 340,023,000 | 7,005,180 | 1.820 | 2021-11-25 |
| 77 | 2021-11-26 | 3,878,000 | -1,000 | 1.14 | 340,023,000 | 7,057,960 | 1.820 | 2021-11-24 |
| 78 | 2021-11-02 | 3,879,000 | 20,000 | 1.14 | 340,023,000 | 7,331,310 | 1.890 | 2021-10-29 |
| 79 | 2021-11-01 | 3,859,000 | 10,000 | 1.13 | 340,023,000 | 7,370,690 | 1.910 | 2021-10-28 |
| 80 | 2021-10-26 | 3,849,000 | -40,000 | 1.13 | 340,023,000 | 7,467,060 | 1.940 | 2021-10-22 |
| 81 | 2021-10-25 | 3,889,000 | -12,000 | 1.14 | 340,023,000 | 7,505,770 | 1.930 | 2021-10-21 |
| 82 | 2021-10-12 | 3,901,000 | 10,000 | 1.15 | 340,023,000 | 7,684,970 | 1.970 | 2021-10-08 |
| 83 | 2021-10-11 | 3,891,000 | 12,000 | 1.14 | 340,023,000 | 7,820,910 | 2.010 | 2021-10-07 |
| 84 | 2021-10-08 | 3,879,000 | 30,000 | 1.14 | 340,023,000 | 7,564,050 | 1.950 | 2021-10-06 |
| 85 | 2021-10-07 | 3,849,000 | 1,000 | 1.13 | 340,023,000 | 7,274,610 | 1.890 | 2021-10-05 |
| 86 | 2021-09-24 | 3,848,000 | -3,000 | 1.13 | 340,023,000 | 7,311,200 | 1.900 | 2021-09-21 |
| 87 | 2021-09-23 | 3,851,000 | 2,000 | 1.13 | 340,023,000 | 7,278,390 | 1.890 | 2021-09-20 |
| 88 | 2021-09-09 | 3,849,000 | -8,000 | 1.13 | 340,023,000 | 7,582,530 | 1.970 | 2021-09-07 |
| 89 | 2021-08-27 | 3,857,000 | 3,000 | 1.13 | 340,023,000 | 7,444,010 | 1.930 | 2021-08-25 |
| 90 | 2021-08-17 | 3,854,000 | 6,000 | 1.13 | 340,023,000 | 7,438,220 | 1.930 | 2021-08-13 |
| 91 | 2021-08-04 | 3,848,000 | -10,000 | 1.13 | 340,023,000 | 7,388,160 | 1.920 | 2021-08-02 |
| 92 | 2021-07-30 | 3,858,000 | 10,000 | 1.13 | 340,023,000 | 7,330,200 | 1.900 | 2021-07-28 |
| 93 | 2021-07-15 | 3,848,000 | 8,000 | 1.13 | 340,023,000 | 7,696,000 | 2.000 | 2021-07-13 |
| 94 | 2021-07-14 | 3,840,000 | 20,000 | 1.13 | 340,023,000 | 7,680,000 | 2.000 | 2021-07-12 |
| 95 | 2021-07-13 | 3,820,000 | -2,000 | 1.12 | 340,023,000 | 7,563,600 | 1.980 | 2021-07-09 |
| 96 | 2021-07-06 | 3,822,000 | 50,000 | 1.12 | 340,023,000 | 7,605,780 | 1.990 | 2021-07-02 |
| 97 | 2021-07-05 | 3,772,000 | 10,000 | 1.11 | 340,023,000 | 7,581,720 | 2.010 | 2021-06-30 |
| 98 | 2021-06-23 | 3,762,000 | 24,000 | 1.11 | 340,023,000 | 7,900,200 | 2.100 | 2021-06-21 |
| 99 | 2021-06-22 | 3,738,000 | 23,000 | 1.10 | 340,023,000 | 7,849,800 | 2.100 | 2021-06-18 |
| 100 | 2021-06-11 | 3,715,000 | 15,000 | 1.09 | 340,023,000 | 7,801,500 | 2.100 | 2021-06-09 |
| 101 | 2021-06-04 | 3,700,000 | 10,000 | 1.09 | 340,023,000 | 7,696,000 | 2.080 | 2021-06-02 |
| 102 | 2021-05-28 | 3,690,000 | 10,000 | 1.09 | 340,023,000 | 7,601,400 | 2.060 | 2021-05-26 |
| 103 | 2021-05-18 | 3,680,000 | -44,000 | 1.08 | 340,023,000 | 7,544,000 | 2.050 | 2021-05-14 |
| 104 | 2021-05-17 | 3,724,000 | -3,000 | 1.10 | 340,023,000 | 7,559,720 | 2.030 | 2021-05-13 |
| 105 | 2021-05-14 | 3,727,000 | -3,000 | 1.10 | 340,023,000 | 7,603,080 | 2.040 | 2021-05-12 |
| 106 | 2021-05-05 | 3,730,000 | -38,000 | 1.10 | 340,023,000 | 7,571,900 | 2.030 | 2021-05-03 |
| 107 | 2021-04-23 | 3,768,000 | -10,000 | 1.11 | 340,023,000 | 7,724,400 | 2.050 | 2021-04-21 |
| 108 | 2021-04-16 | 3,778,000 | 62,000 | 1.11 | 340,023,000 | 7,744,900 | 2.050 | 2021-04-14 |
| 109 | 2021-04-13 | 3,716,000 | 135,000 | 1.09 | 340,023,000 | 7,357,680 | 1.980 | 2021-04-09 |
| 110 | 2021-04-12 | 3,581,000 | 5,000 | 1.05 | 340,023,000 | 7,090,380 | 1.980 | 2021-04-08 |
| 111 | 2021-04-01 | 3,576,000 | 5,000 | 1.05 | 340,023,000 | 7,044,720 | 1.970 | 2021-03-30 |
| 112 | 2021-03-31 | 3,571,000 | 20,000 | 1.05 | 340,023,000 | 7,070,580 | 1.980 | 2021-03-29 |
| 113 | 2021-03-15 | 3,551,000 | -2,000 | 1.04 | 340,023,000 | 7,030,980 | 1.980 | 2021-03-11 |
| 114 | 2021-03-12 | 3,553,000 | 30,000 | 1.04 | 340,023,000 | 6,963,880 | 1.960 | 2021-03-10 |
| 115 | 2021-03-08 | 3,523,000 | 34,000 | 1.04 | 340,023,000 | 7,046,000 | 2.000 | 2021-03-04 |
| 116 | 2021-03-04 | 3,489,000 | 20,000 | 1.03 | 340,023,000 | 7,222,230 | 2.070 | 2021-03-02 |
| 117 | 2021-02-26 | 3,469,000 | -5,000 | 1.02 | 340,023,000 | 7,354,280 | 2.120 | 2021-02-24 |
| 118 | 2021-02-17 | 3,474,000 | 36,000 | 1.02 | 340,023,000 | 6,982,740 | 2.010 | 2021-02-10 |
| 119 | 2021-02-01 | 3,438,000 | -10,000 | 1.01 | 340,023,000 | 7,013,520 | 2.040 | 2021-01-28 |
| 120 | 2021-01-26 | 3,448,000 | -4,000 | 1.01 | 340,023,000 | 7,137,360 | 2.070 | 2021-01-22 |
| 121 | 2021-01-22 | 3,452,000 | 5,000 | 1.02 | 340,023,000 | 7,214,680 | 2.090 | 2021-01-20 |
| 122 | 2021-01-20 | 3,447,000 | 140,000 | 1.01 | 340,023,000 | 6,928,470 | 2.010 | 2021-01-18 |
| 123 | 2021-01-13 | 3,307,000 | -42,000 | 0.97 | 340,023,000 | 6,746,280 | 2.040 | 2021-01-11 |
| 124 | 2021-01-12 | 3,349,000 | 10,000 | 0.98 | 340,023,000 | 6,898,940 | 2.060 | 2021-01-08 |
| 125 | 2021-01-06 | 3,339,000 | 20,000 | 0.98 | 340,023,000 | 7,011,900 | 2.100 | 2021-01-04 |
| 126 | 2021-01-05 | 3,319,000 | -20,000 | 0.98 | 340,023,000 | 6,571,620 | 1.980 | 2020-12-30 |
| 127 | 2020-12-22 | 3,339,000 | -10,000 | 0.98 | 340,023,000 | 6,377,490 | 1.910 | 2020-12-18 |
| 128 | 2020-12-02 | 3,349,000 | 11,000 | 0.98 | 340,023,000 | 6,530,550 | 1.950 | 2020-11-30 |
| 129 | 2020-11-12 | 3,338,000 | 100,000 | 0.98 | 340,023,000 | 6,408,960 | 1.920 | 2020-11-10 |
| 130 | 2020-10-28 | 3,238,000 | -5,000 | 0.95 | 340,023,000 | 6,055,060 | 1.870 | 2020-10-23 |
| 131 | 2020-10-27 | 3,243,000 | -101,000 | 0.95 | 340,023,000 | 6,161,700 | 1.900 | 2020-10-22 |
| 132 | 2020-10-23 | 3,344,000 | 1,000 | 0.98 | 340,023,000 | 6,453,920 | 1.930 | 2020-10-21 |
| 133 | 2020-10-19 | 3,343,000 | 9,000 | 0.98 | 340,023,000 | 6,184,550 | 1.850 | 2020-10-15 |
| 134 | 2020-09-10 | 3,334,000 | 5,000 | 0.98 | 340,023,000 | 6,067,880 | 1.820 | 2020-09-08 |
| 135 | 2020-09-08 | 3,329,000 | 2,000 | 0.98 | 340,023,000 | 6,158,650 | 1.850 | 2020-09-04 |
| 136 | 2020-09-02 | 3,327,000 | -24,000 | 0.98 | 340,023,000 | 6,221,490 | 1.870 | 2020-08-31 |
| 137 | 2020-07-27 | 3,351,000 | -25,000 | 0.99 | 340,023,000 | 5,763,720 | 1.720 | 2020-07-23 |
| 138 | 2020-07-09 | 3,376,000 | -2,000 | 0.99 | 340,023,000 | 5,908,000 | 1.750 | 2020-07-07 |
| 139 | 2020-07-08 | 3,378,000 | -52,000 | 0.99 | 340,023,000 | 5,979,060 | 1.770 | 2020-07-06 |
| 140 | 2020-07-03 | 3,430,000 | 20,000 | 1.01 | 340,023,000 | 5,899,600 | 1.720 | 2020-06-30 |
| 141 | 2020-06-26 | 3,410,000 | -130,000 | 1.00 | 340,023,000 | 6,035,700 | 1.770 | 2020-06-23 |
| 142 | 2020-06-16 | 3,540,000 | 50,000 | 1.04 | 340,023,000 | 6,973,800 | 1.970 | 2020-06-12 |
| 143 | 2020-05-26 | 3,490,000 | 20,000 | 1.03 | 340,023,000 | 6,282,000 | 1.800 | 2020-05-22 |
| 144 | 2020-05-14 | 3,470,000 | 35,000 | 1.02 | 340,023,000 | 6,627,700 | 1.910 | 2020-05-12 |
| 145 | 2020-05-13 | 3,435,000 | 15,000 | 1.01 | 340,023,000 | 6,560,850 | 1.910 | 2020-05-11 |
| 146 | 2020-05-12 | 3,420,000 | -10,000 | 1.01 | 340,023,000 | 6,498,000 | 1.900 | 2020-05-08 |
| 147 | 2020-05-07 | 3,430,000 | 60,000 | 1.01 | 340,023,000 | 6,551,300 | 1.910 | 2020-05-05 |
| 148 | 2020-05-06 | 3,370,000 | 20,000 | 0.99 | 340,023,000 | 6,335,600 | 1.880 | 2020-05-04 |
| 149 | 2020-04-03 | 3,350,000 | 17,000 | 0.99 | 340,023,000 | 5,963,000 | 1.780 | 2020-04-01 |
| 150 | 2020-04-02 | 3,333,000 | -107,000 | 0.98 | 340,023,000 | 6,099,390 | 1.830 | 2020-03-31 |
| 151 | 2020-03-31 | 3,440,000 | 30,000 | 1.01 | 340,023,000 | 6,776,800 | 1.970 | 2020-03-27 |
| 152 | 2020-03-30 | 3,410,000 | -19,000 | 1.00 | 340,023,000 | 6,615,400 | 1.940 | 2020-03-26 |
| 153 | 2020-03-23 | 3,429,000 | 20,000 | 1.01 | 340,023,000 | 6,377,940 | 1.860 | 2020-03-19 |
| 154 | 2020-03-20 | 3,409,000 | 30,000 | 1.00 | 340,023,000 | 6,647,550 | 1.950 | 2020-03-18 |
| 155 | 2020-03-18 | 3,379,000 | 14,000 | 0.99 | 340,023,000 | 6,758,000 | 2.000 | 2020-03-16 |
| 156 | 2020-03-09 | 3,365,000 | 30,000 | 0.99 | 340,023,000 | 7,403,000 | 2.200 | 2020-03-05 |
| 157 | 2020-02-26 | 3,335,000 | -11,000 | 0.98 | 340,023,000 | 7,370,350 | 2.210 | 2020-02-24 |
| 158 | 2020-02-14 | 3,346,000 | -66,000 | 0.98 | 340,023,000 | 7,495,040 | 2.240 | 2020-02-12 |
| 159 | 2020-02-12 | 3,412,000 | 2,000 | 1.00 | 340,023,000 | 7,574,640 | 2.220 | 2020-02-10 |
| 160 | 2020-01-23 | 3,410,000 | -85,000 | 1.00 | 340,023,000 | 7,843,000 | 2.300 | 2020-01-21 |
| 161 | 2020-01-21 | 3,495,000 | -15,000 | 1.03 | 340,023,000 | 8,143,350 | 2.330 | 2020-01-17 |
| 162 | 2020-01-15 | 3,510,000 | 15,000 | 1.03 | 340,023,000 | 8,318,700 | 2.370 | 2020-01-13 |
| 163 | 2020-01-07 | 3,495,000 | -30,000 | 1.03 | 340,023,000 | 8,038,500 | 2.300 | 2020-01-03 |
| 164 | 2020-01-03 | 3,525,000 | -10,000 | 1.04 | 340,023,000 | 7,931,250 | 2.250 | 2019-12-30 |
| 165 | 2020-01-02 | 3,535,000 | 62,000 | 1.04 | 340,023,000 | 7,989,100 | 2.260 | 2019-12-27 |
| 166 | 2019-12-12 | 3,473,000 | 19,000 | 1.02 | 340,023,000 | 7,640,600 | 2.200 | 2019-12-10 |
| 167 | 2019-12-03 | 3,454,000 | -50,000 | 1.02 | 340,023,000 | 7,771,500 | 2.250 | 2019-11-29 |
| 168 | 2019-12-02 | 3,504,000 | 22,000 | 1.03 | 340,023,000 | 7,884,000 | 2.250 | 2019-11-28 |
| 169 | 2019-11-29 | 3,482,000 | 10,000 | 1.02 | 340,023,000 | 7,799,680 | 2.240 | 2019-11-27 |
| 170 | 2019-11-27 | 3,472,000 | 10,000 | 1.02 | 340,023,000 | 7,742,560 | 2.230 | 2019-11-25 |
| 171 | 2019-11-26 | 3,462,000 | 10,000 | 1.02 | 340,023,000 | 7,720,260 | 2.230 | 2019-11-22 |
| 172 | 2019-11-25 | 3,452,000 | 20,000 | 1.02 | 340,023,000 | 7,697,960 | 2.230 | 2019-11-21 |
| 173 | 2019-11-20 | 3,432,000 | 1,000 | 1.01 | 340,023,000 | 7,550,400 | 2.200 | 2019-11-18 |
| 174 | 2019-11-01 | 3,431,000 | 30,000 | 1.01 | 340,023,000 | 7,616,820 | 2.220 | 2019-10-30 |
| 175 | 2019-10-31 | 3,401,000 | 30,000 | 1.00 | 340,023,000 | 7,550,220 | 2.220 | 2019-10-29 |
| 176 | 2019-10-24 | 3,371,000 | -2,000 | 0.99 | 340,023,000 | 7,517,330 | 2.230 | 2019-10-22 |
| 177 | 2019-10-23 | 3,373,000 | -13,000 | 0.99 | 340,023,000 | 7,488,060 | 2.220 | 2019-10-21 |
| 178 | 2019-10-14 | 3,386,000 | 50,000 | 1.00 | 340,023,000 | 7,550,780 | 2.230 | 2019-10-10 |
| 179 | 2019-10-03 | 3,336,000 | -50,000 | 0.98 | 340,023,000 | 7,439,280 | 2.230 | 2019-09-30 |
| 180 | 2019-09-27 | 3,386,000 | 5,000 | 1.00 | 340,023,000 | 7,347,620 | 2.170 | 2019-09-25 |
| 181 | 2019-09-24 | 3,381,000 | -35,000 | 0.99 | 340,023,000 | 7,404,390 | 2.190 | 2019-09-20 |
| 182 | 2019-09-06 | 3,416,000 | -50,000 | 1.00 | 340,023,000 | 7,617,680 | 2.230 | 2019-09-04 |
| 183 | 2019-08-23 | 3,466,000 | -30,000 | 1.02 | 340,023,000 | 7,625,200 | 2.200 | 2019-08-21 |
| 184 | 2019-08-22 | 3,496,000 | -50,000 | 1.03 | 340,023,000 | 7,726,160 | 2.210 | 2019-08-20 |
| 185 | 2019-08-20 | 3,546,000 | 28,000 | 1.04 | 340,023,000 | 7,623,900 | 2.150 | 2019-08-16 |
| 186 | 2019-08-19 | 3,518,000 | -17,000 | 1.03 | 340,023,000 | 7,458,160 | 2.120 | 2019-08-15 |
| 187 | 2019-08-16 | 3,535,000 | -36,000 | 1.04 | 340,023,000 | 7,564,900 | 2.140 | 2019-08-14 |
| 188 | 2019-08-15 | 3,571,000 | -82,000 | 1.05 | 340,023,000 | 7,499,100 | 2.100 | 2019-08-13 |
| 189 | 2019-08-14 | 3,653,000 | -132,000 | 1.07 | 340,023,000 | 7,525,180 | 2.060 | 2019-08-12 |
| 190 | 2019-08-08 | 3,785,000 | -50,000 | 1.11 | 340,023,000 | 8,099,900 | 2.140 | 2019-08-06 |
| 191 | 2019-08-06 | 3,835,000 | 52,000 | 1.13 | 340,023,000 | 8,513,700 | 2.220 | 2019-08-02 |
| 192 | 2019-07-26 | 3,783,000 | -22,000 | 1.11 | 340,023,000 | 8,663,070 | 2.290 | 2019-07-24 |
| 193 | 2019-07-24 | 3,805,000 | 8,000 | 1.12 | 340,023,000 | 8,751,500 | 2.300 | 2019-07-22 |
| 194 | 2019-07-09 | 3,797,000 | 50,000 | 1.12 | 340,023,000 | 8,733,100 | 2.300 | 2019-07-05 |
| 195 | 2019-07-05 | 3,747,000 | -10,000 | 1.10 | 340,023,000 | 8,580,630 | 2.290 | 2019-07-03 |
| 196 | 2019-07-04 | 3,757,000 | -1,000 | 1.10 | 340,023,000 | 8,716,240 | 2.320 | 2019-07-02 |
| 197 | 2019-07-02 | 3,758,000 | -19,000 | 1.11 | 340,023,000 | 8,680,980 | 2.310 | 2019-06-27 |
| 198 | 2019-06-28 | 3,777,000 | -21,000 | 1.11 | 340,023,000 | 8,649,330 | 2.290 | 2019-06-26 |
| 199 | 2019-06-27 | 3,798,000 | 100,000 | 1.12 | 340,023,000 | 8,811,360 | 2.320 | 2019-06-25 |
| 200 | 2019-06-24 | 3,698,000 | 17,000 | 1.09 | 340,023,000 | 9,023,120 | 2.440 | 2019-06-20 |
| 201 | 2019-06-20 | 3,681,000 | 30,000 | 1.08 | 340,023,000 | 8,908,020 | 2.420 | 2019-06-18 |
| 202 | 2019-06-19 | 3,651,000 | 100,000 | 1.07 | 340,023,000 | 8,725,890 | 2.390 | 2019-06-17 |
| 203 | 2019-06-13 | 3,551,000 | -5,000 | 1.04 | 340,023,000 | 8,522,400 | 2.400 | 2019-06-11 |
| 204 | 2019-06-11 | 3,556,000 | 10,000 | 1.05 | 340,023,000 | 8,463,280 | 2.380 | 2019-06-06 |
| 205 | 2019-06-03 | 3,546,000 | -13,000 | 1.04 | 340,023,000 | 8,545,860 | 2.410 | 2019-05-30 |
| 206 | 2019-05-30 | 3,559,000 | -2,000 | 1.05 | 340,023,000 | 8,541,600 | 2.400 | 2019-05-28 |
| 207 | 2019-05-22 | 3,561,000 | 10,000 | 1.05 | 340,023,000 | 8,617,620 | 2.420 | 2019-05-20 |
| 208 | 2019-05-16 | 3,551,000 | -45,000 | 1.04 | 340,023,000 | 8,735,460 | 2.460 | 2019-05-14 |
| 209 | 2019-05-08 | 3,596,000 | 11,000 | 1.06 | 340,023,000 | 8,990,000 | 2.500 | 2019-05-06 |
| 210 | 2019-05-02 | 3,585,000 | 10,000 | 1.05 | 340,023,000 | 9,141,750 | 2.550 | 2019-04-29 |
| 211 | 2019-04-18 | 3,575,000 | 30,000 | 1.05 | 340,023,000 | 9,366,500 | 2.620 | 2019-04-16 |
| 212 | 2019-04-12 | 3,545,000 | 10,000 | 1.04 | 340,023,000 | 9,146,100 | 2.580 | 2019-04-10 |
| 213 | 2019-04-10 | 3,535,000 | 150,000 | 1.04 | 340,023,000 | 9,191,000 | 2.600 | 2019-04-08 |
| 214 | 2019-04-08 | 3,385,000 | 68,000 | 1.00 | 340,023,000 | 8,767,150 | 2.590 | 2019-04-03 |
| 215 | 2019-04-04 | 3,317,000 | 20,000 | 0.98 | 340,023,000 | 8,690,540 | 2.620 | 2019-04-02 |
| 216 | 2019-04-03 | 3,297,000 | 82,000 | 0.97 | 340,023,000 | 8,506,260 | 2.580 | 2019-04-01 |
| 217 | 2019-04-02 | 3,215,000 | 30,000 | 0.95 | 340,023,000 | 8,294,700 | 2.580 | 2019-03-29 |
| 218 | 2019-03-29 | 3,185,000 | -8,000 | 0.94 | 340,023,000 | 8,249,150 | 2.590 | 2019-03-27 |
| 219 | 2019-03-28 | 3,193,000 | 30,000 | 0.94 | 340,023,000 | 8,206,010 | 2.570 | 2019-03-26 |
| 220 | 2019-03-27 | 3,163,000 | -34,000 | 0.93 | 340,023,000 | 8,192,170 | 2.590 | 2019-03-25 |
| 221 | 2019-03-25 | 3,197,000 | 10,000 | 0.94 | 340,023,000 | 8,088,410 | 2.530 | 2019-03-21 |
| 222 | 2019-03-21 | 3,187,000 | -20,000 | 0.94 | 340,023,000 | 8,126,850 | 2.550 | 2019-03-19 |
| 223 | 2019-03-11 | 3,207,000 | -58,000 | 0.94 | 340,023,000 | 7,793,010 | 2.430 | 2019-03-07 |
| 224 | 2019-03-07 | 3,265,000 | -10,000 | 0.96 | 340,023,000 | 8,260,450 | 2.530 | 2019-03-05 |
| 225 | 2019-03-06 | 3,275,000 | 20,000 | 0.96 | 340,023,000 | 8,285,750 | 2.530 | 2019-03-04 |
| 226 | 2019-02-28 | 3,255,000 | -15,000 | 0.96 | 340,023,000 | 8,267,700 | 2.540 | 2019-02-26 |
| 227 | 2019-02-27 | 3,270,000 | -54,000 | 0.96 | 340,023,000 | 8,175,000 | 2.500 | 2019-02-25 |
| 228 | 2019-02-19 | 3,324,000 | 21,000 | 0.98 | 340,023,000 | 7,911,120 | 2.380 | 2019-02-15 |
| 229 | 2019-02-18 | 3,303,000 | 20,000 | 0.97 | 340,023,000 | 7,894,170 | 2.390 | 2019-02-14 |
| 230 | 2019-02-13 | 3,283,000 | 14,000 | 0.97 | 340,023,000 | 7,879,200 | 2.400 | 2019-02-11 |
| 231 | 2019-02-12 | 3,269,000 | 20,000 | 0.96 | 340,023,000 | 7,878,290 | 2.410 | 2019-02-08 |
| 232 | 2019-02-08 | 3,249,000 | -20,000 | 0.96 | 340,023,000 | 7,310,250 | 2.250 | 2019-01-31 |
| 233 | 2019-01-30 | 3,269,000 | -43,000 | 0.96 | 340,023,000 | 7,191,800 | 2.200 | 2019-01-28 |
| 234 | 2019-01-24 | 3,312,000 | 75,000 | 0.97 | 340,023,000 | 7,087,680 | 2.140 | 2019-01-22 |
| 235 | 2019-01-23 | 3,237,000 | 50,000 | 0.95 | 340,023,000 | 6,959,550 | 2.150 | 2019-01-21 |
| 236 | 2019-01-21 | 3,187,000 | -7,000 | 0.94 | 340,023,000 | 6,883,920 | 2.160 | 2019-01-17 |
| 237 | 2019-01-08 | 3,194,000 | -30,000 | 0.94 | 340,023,000 | 6,962,920 | 2.180 | 2019-01-04 |
| 238 | 2019-01-03 | 3,224,000 | 20,000 | 0.95 | 340,023,000 | 6,738,160 | 2.090 | 2018-12-28 |
| 239 | 2019-01-02 | 3,204,000 | -27,000 | 0.94 | 340,023,000 | 6,664,320 | 2.080 | 2018-12-27 |
| 240 | 2018-12-28 | 3,231,000 | -13,000 | 0.95 | 340,023,000 | 6,720,480 | 2.080 | 2018-12-21 |
| 241 | 2018-12-27 | 3,244,000 | -10,000 | 0.95 | 340,023,000 | 6,682,640 | 2.060 | 2018-12-20 |
| 242 | 2018-12-21 | 3,254,000 | 50,000 | 0.96 | 340,023,000 | 6,963,560 | 2.140 | 2018-12-19 |
| 243 | 2018-12-20 | 3,204,000 | -6,000 | 0.94 | 340,023,000 | 6,920,640 | 2.160 | 2018-12-18 |
| 244 | 2018-12-14 | 3,210,000 | 22,000 | 0.94 | 340,023,000 | 6,612,600 | 2.060 | 2018-12-12 |
| 245 | 2018-12-10 | 3,188,000 | -2,000 | 0.94 | 340,023,000 | 6,662,920 | 2.090 | 2018-12-06 |
| 246 | 2018-12-04 | 3,190,000 | 30,000 | 0.94 | 340,023,000 | 6,507,600 | 2.040 | 2018-11-30 |
| 247 | 2018-11-06 | 3,160,000 | -10,000 | 0.93 | 340,023,000 | 6,509,600 | 2.060 | 2018-11-02 |
| 248 | 2018-11-05 | 3,170,000 | 27,000 | 0.93 | 340,023,000 | 6,593,600 | 2.080 | 2018-11-01 |
| 249 | 2018-11-02 | 3,143,000 | -2,000 | 0.92 | 340,023,000 | 6,537,440 | 2.080 | 2018-10-31 |
| 250 | 2018-10-15 | 3,145,000 | -50,000 | 0.92 | 340,023,000 | 6,730,300 | 2.140 | 2018-10-11 |
| 251 | 2018-10-08 | 3,195,000 | -80,000 | 0.94 | 340,023,000 | 7,092,900 | 2.220 | 2018-10-04 |
| 252 | 2018-10-04 | 3,275,000 | -10,000 | 0.96 | 340,023,000 | 7,368,750 | 2.250 | 2018-10-02 |
| 253 | 2018-10-03 | 3,285,000 | -5,000 | 0.97 | 340,023,000 | 7,424,100 | 2.260 | 2018-09-28 |
| 254 | 2018-09-27 | 3,290,000 | -50,000 | 0.97 | 340,023,000 | 7,402,500 | 2.250 | 2018-09-24 |
| 255 | 2018-09-26 | 3,340,000 | -50,000 | 0.98 | 340,023,000 | 7,682,000 | 2.300 | 2018-09-21 |
| 256 | 2018-09-20 | 3,390,000 | 125,000 | 1.00 | 340,023,000 | 7,559,700 | 2.230 | 2018-09-18 |
| 257 | 2018-09-19 | 3,265,000 | 10,000 | 0.96 | 340,023,000 | 7,509,500 | 2.300 | 2018-09-17 |
| 258 | 2018-09-11 | 3,255,000 | -16,000 | 0.96 | 340,023,000 | 7,421,400 | 2.280 | 2018-09-07 |
| 259 | 2018-09-10 | 3,271,000 | -34,000 | 0.96 | 340,023,000 | 7,392,460 | 2.260 | 2018-09-06 |
| 260 | 2018-08-28 | 3,305,000 | 10,000 | 0.97 | 340,023,000 | 7,601,500 | 2.300 | 2018-08-24 |
| 261 | 2018-08-23 | 3,295,000 | 30,000 | 0.97 | 340,023,000 | 7,479,650 | 2.270 | 2018-08-21 |
| 262 | 2018-08-09 | 3,265,000 | 20,000 | 0.96 | 340,023,000 | 7,999,250 | 2.450 | 2018-08-07 |
| 263 | 2018-08-03 | 3,245,000 | 2,000 | 0.95 | 340,023,000 | 8,209,850 | 2.530 | 2018-08-01 |
| 264 | 2018-07-26 | 3,243,000 | -16,000 | 0.95 | 340,023,000 | 8,107,500 | 2.500 | 2018-07-24 |
| 265 | 2018-07-13 | 3,259,000 | 16,000 | 0.96 | 340,023,000 | 8,017,140 | 2.460 | 2018-07-11 |
| 266 | 2018-07-12 | 3,243,000 | 20,000 | 0.95 | 340,023,000 | 8,172,360 | 2.520 | 2018-07-10 |
| 267 | 2018-07-09 | 3,223,000 | -100,000 | 0.95 | 340,023,000 | 7,896,350 | 2.450 | 2018-07-05 |
| 268 | 2018-07-05 | 3,323,000 | 30,000 | 0.98 | 340,023,000 | 8,473,650 | 2.550 | 2018-07-03 |
| 269 | 2018-07-04 | 3,293,000 | -10,000 | 0.97 | 340,023,000 | 8,956,960 | 2.720 | 2018-06-29 |
| 270 | 2018-07-03 | 3,303,000 | -2,000 | 0.97 | 340,023,000 | 8,158,410 | 2.470 | 2018-06-28 |
| 271 | 2018-06-27 | 3,305,000 | 10,000 | 0.97 | 340,023,000 | 9,022,650 | 2.730 | 2018-06-25 |
| 272 | 2018-06-26 | 3,295,000 | 9,000 | 0.97 | 340,023,000 | 9,028,300 | 2.740 | 2018-06-22 |
| 273 | 2018-06-21 | 3,286,000 | 45,000 | 0.97 | 340,023,000 | 8,905,060 | 2.710 | 2018-06-19 |
| 274 | 2018-06-08 | 3,241,000 | 10,000 | 0.95 | 340,023,000 | 8,912,750 | 2.750 | 2018-06-06 |
| 275 | 2018-06-06 | 3,231,000 | 50,000 | 0.95 | 340,023,000 | 8,788,320 | 2.720 | 2018-06-04 |
| 276 | 2018-06-01 | 3,181,000 | 123,000 | 0.94 | 340,023,000 | 8,715,940 | 2.740 | 2018-05-30 |
| 277 | 2018-05-29 | 3,058,000 | 20,000 | 0.90 | 340,023,000 | 8,317,760 | 2.720 | 2018-05-25 |
| 278 | 2018-05-23 | 3,038,000 | 13,000 | 0.89 | 340,023,000 | 8,232,980 | 2.710 | 2018-05-18 |
| 279 | 2018-05-21 | 3,025,000 | 3,000 | 0.89 | 340,023,000 | 8,197,750 | 2.710 | 2018-05-17 |
| 280 | 2018-05-18 | 3,022,000 | 35,000 | 0.89 | 340,023,000 | 8,219,840 | 2.720 | 2018-05-16 |
| 281 | 2018-05-03 | 2,987,000 | 20,000 | 0.88 | 340,023,000 | 8,512,950 | 2.850 | 2018-04-30 |
| 282 | 2018-04-20 | 2,967,000 | 30,000 | 0.87 | 340,023,000 | 8,307,600 | 2.800 | 2018-04-18 |
| 283 | 2018-04-18 | 2,937,000 | -10,000 | 0.86 | 340,023,000 | 8,223,600 | 2.800 | 2018-04-16 |
| 284 | 2018-04-16 | 2,947,000 | 47,000 | 0.87 | 340,023,000 | 8,192,660 | 2.780 | 2018-04-12 |
| 285 | 2018-04-13 | 2,900,000 | 13,000 | 0.85 | 340,023,000 | 8,062,000 | 2.780 | 2018-04-11 |
| 286 | 2018-04-12 | 2,887,000 | 19,000 | 0.85 | 340,023,000 | 7,968,120 | 2.760 | 2018-04-10 |
| 287 | 2018-04-09 | 2,868,000 | 50,000 | 0.84 | 340,023,000 | 7,973,040 | 2.780 | 2018-04-04 |
| 288 | 2018-04-04 | 2,818,000 | -1,000 | 0.83 | 340,023,000 | 7,777,680 | 2.760 | 2018-03-29 |
| 289 | 2018-03-29 | 2,819,000 | -196,000 | 0.83 | 340,023,000 | 7,667,680 | 2.720 | 2018-03-27 |
| 290 | 2018-03-27 | 3,015,000 | 12,000 | 0.89 | 340,023,000 | 7,959,600 | 2.640 | 2018-03-23 |
| 291 | 2018-03-26 | 3,003,000 | 5,000 | 0.88 | 340,023,000 | 8,018,010 | 2.670 | 2018-03-22 |
| 292 | 2018-03-23 | 2,998,000 | 10,000 | 0.88 | 340,023,000 | 7,944,700 | 2.650 | 2018-03-21 |
| 293 | 2018-03-09 | 2,988,000 | 4,000 | 0.88 | 340,023,000 | 7,709,040 | 2.580 | 2018-03-07 |
| 294 | 2018-03-05 | 2,984,000 | 14,000 | 0.88 | 340,023,000 | 8,026,960 | 2.690 | 2018-03-01 |
| 295 | 2018-03-01 | 2,970,000 | 15,000 | 0.87 | 340,023,000 | 7,573,500 | 2.550 | 2018-02-27 |
| 296 | 2018-02-23 | 2,955,000 | 10,000 | 0.87 | 340,023,000 | 7,683,000 | 2.600 | 2018-02-21 |
| 297 | 2018-02-14 | 2,945,000 | -2,000 | 0.87 | 340,023,000 | 7,480,300 | 2.540 | 2018-02-12 |
| 298 | 2018-02-13 | 2,947,000 | -7,000 | 0.87 | 340,023,000 | 7,367,500 | 2.500 | 2018-02-09 |
| 299 | 2018-02-09 | 2,954,000 | 10,000 | 0.87 | 340,023,000 | 7,532,700 | 2.550 | 2018-02-07 |
| 300 | 2018-02-05 | 2,944,000 | 40,000 | 0.87 | 340,023,000 | 7,948,800 | 2.700 | 2018-02-01 |
| 301 | 2018-02-01 | 2,904,000 | 14,000 | 0.85 | 340,023,000 | 7,782,720 | 2.680 | 2018-01-30 |
| 302 | 2018-01-31 | 2,890,000 | -7,000 | 0.85 | 340,023,000 | 7,831,900 | 2.710 | 2018-01-29 |
| 303 | 2018-01-26 | 2,897,000 | 50,000 | 0.85 | 340,023,000 | 7,792,930 | 2.690 | 2018-01-24 |
| 304 | 2018-01-25 | 2,847,000 | -70,000 | 0.84 | 340,023,000 | 7,686,900 | 2.700 | 2018-01-23 |
| 305 | 2018-01-24 | 2,917,000 | -28,000 | 0.86 | 340,023,000 | 7,846,730 | 2.690 | 2018-01-22 |
| 306 | 2018-01-22 | 2,945,000 | -4,000 | 0.87 | 340,023,000 | 7,922,050 | 2.690 | 2018-01-18 |
| 307 | 2018-01-19 | 2,949,000 | -3,000 | 0.87 | 340,023,000 | 7,932,810 | 2.690 | 2018-01-17 |
| 308 | 2018-01-17 | 2,952,000 | 4,000 | 0.87 | 340,023,000 | 7,940,880 | 2.690 | 2018-01-15 |
| 309 | 2018-01-11 | 2,948,000 | 23,000 | 0.87 | 340,023,000 | 8,048,040 | 2.730 | 2018-01-09 |
| 310 | 2018-01-09 | 2,925,000 | 7,000 | 0.86 | 340,023,000 | 7,897,500 | 2.700 | 2018-01-05 |
| 311 | 2018-01-03 | 2,918,000 | -1,000 | 0.86 | 340,023,000 | 8,053,680 | 2.760 | 2017-12-29 |
| 312 | 2017-12-12 | 2,919,000 | -10,000 | 0.86 | 340,023,000 | 7,589,400 | 2.600 | 2017-12-08 |
| 313 | 2017-12-05 | 2,929,000 | -10,000 | 0.86 | 340,023,000 | 7,615,400 | 2.600 | 2017-12-01 |
| 314 | 2017-11-23 | 2,939,000 | 10,000 | 0.86 | 340,023,000 | 7,641,400 | 2.600 | 2017-11-21 |
| 315 | 2017-11-20 | 2,929,000 | -8,000 | 0.86 | 340,023,000 | 7,908,300 | 2.700 | 2017-11-16 |
| 316 | 2017-11-15 | 2,937,000 | 20,000 | 0.86 | 340,023,000 | 8,076,750 | 2.750 | 2017-11-13 |
| 317 | 2017-11-13 | 2,917,000 | 30,000 | 0.86 | 340,023,000 | 8,225,940 | 2.820 | 2017-11-09 |
| 318 | 2017-11-09 | 2,887,000 | 20,000 | 0.85 | 340,023,000 | 8,170,210 | 2.830 | 2017-11-07 |
| 319 | 2017-11-07 | 2,867,000 | 20,000 | 0.84 | 340,023,000 | 8,199,620 | 2.860 | 2017-11-03 |
| 320 | 2017-11-06 | 2,847,000 | 100,000 | 0.84 | 340,023,000 | 8,256,300 | 2.900 | 2017-11-02 |
| 321 | 2017-11-02 | 2,747,000 | 27,000 | 0.81 | 340,023,000 | 7,938,830 | 2.890 | 2017-10-31 |
| 322 | 2017-10-23 | 2,720,000 | 117,000 | 0.80 | 340,023,000 | 7,860,800 | 2.890 | 2017-10-19 |
| 323 | 2017-10-19 | 2,603,000 | 96,000 | 0.77 | 340,023,000 | 7,548,700 | 2.900 | 2017-10-17 |
| 324 | 2017-10-17 | 2,507,000 | 58,000 | 0.74 | 340,023,000 | 7,295,370 | 2.910 | 2017-10-13 |
| 325 | 2017-10-12 | 2,449,000 | 17,000 | 0.72 | 340,023,000 | 7,126,590 | 2.910 | 2017-10-10 |
| 326 | 2017-10-10 | 2,432,000 | 40,000 | 0.72 | 340,023,000 | 7,077,120 | 2.910 | 2017-10-06 |
| 327 | 2017-10-09 | 2,392,000 | 97,000 | 0.70 | 340,023,000 | 6,984,640 | 2.920 | 2017-10-04 |
| 328 | 2017-10-06 | 2,295,000 | 10,000 | 0.67 | 340,023,000 | 6,724,350 | 2.930 | 2017-10-03 |
| 329 | 2017-09-29 | 2,285,000 | -10,000 | 0.67 | 340,023,000 | 6,672,200 | 2.920 | 2017-09-27 |
| 330 | 2017-09-28 | 2,295,000 | 80,000 | 0.67 | 340,023,000 | 6,747,300 | 2.940 | 2017-09-26 |
| 331 | 2017-09-27 | 2,215,000 | 15,000 | 0.65 | 340,023,000 | 6,467,800 | 2.920 | 2017-09-25 |
| 332 | 2017-09-26 | 2,200,000 | 28,000 | 0.65 | 340,023,000 | 6,578,000 | 2.990 | 2017-09-22 |
| 333 | 2017-09-25 | 2,172,000 | -10,000 | 0.64 | 340,023,000 | 6,450,840 | 2.970 | 2017-09-21 |
| 334 | 2017-09-21 | 2,182,000 | 65,000 | 0.64 | 340,023,000 | 6,327,800 | 2.900 | 2017-09-19 |
| 335 | 2017-09-15 | 2,117,000 | -10,000 | 0.62 | 340,023,000 | 6,139,300 | 2.900 | 2017-09-13 |
| 336 | 2017-09-13 | 2,127,000 | -6,000 | 0.63 | 340,023,000 | 6,168,300 | 2.900 | 2017-09-11 |
| 337 | 2017-08-31 | 2,133,000 | -2,000 | 0.63 | 340,023,000 | 6,207,030 | 2.910 | 2017-08-29 |
| 338 | 2017-08-29 | 2,135,000 | -120,000 | 0.63 | 340,023,000 | 6,255,550 | 2.930 | 2017-08-25 |
| 339 | 2017-08-24 | 2,255,000 | 46,000 | 0.66 | 340,023,000 | 6,787,550 | 3.010 | 2017-08-21 |
| 340 | 2017-08-16 | 2,209,000 | -2,000 | 0.65 | 340,023,000 | 6,472,370 | 2.930 | 2017-08-14 |
| 341 | 2017-08-15 | 2,211,000 | 141,000 | 0.65 | 340,023,000 | 6,522,450 | 2.950 | 2017-08-11 |
| 342 | 2017-08-14 | 2,070,000 | 25,000 | 0.61 | 340,023,000 | 6,230,700 | 3.010 | 2017-08-10 |
| 343 | 2017-08-09 | 2,045,000 | -13,000 | 0.60 | 340,023,000 | 6,216,800 | 3.040 | 2017-08-07 |
| 344 | 2017-08-08 | 2,058,000 | 2,000 | 0.61 | 340,023,000 | 6,441,540 | 3.130 | 2017-08-04 |
| 345 | 2017-08-07 | 2,056,000 | -2,000 | 0.60 | 340,023,000 | 6,003,520 | 2.920 | 2017-08-03 |
| 346 | 2017-08-03 | 2,058,000 | -100,000 | 0.61 | 340,023,000 | 6,091,680 | 2.960 | 2017-08-01 |
| 347 | 2017-07-06 | 2,158,000 | -17,000 | 0.63 | 340,023,000 | 6,409,260 | 2.970 | 2017-07-04 |
| 348 | 2017-07-04 | 2,175,000 | 659,000 | 0.64 | 340,023,000 | 6,503,250 | 2.990 | 2017-06-30 |
| 349 | 2017-06-23 | 1,516,000 | 44,000 | 0.45 | 340,023,000 | 4,669,280 | 3.080 | 2017-06-21 |
| 350 | 2017-06-22 | 1,472,000 | -2,000 | 0.43 | 340,023,000 | 4,754,560 | 3.230 | 2017-06-20 |
| 351 | 2017-06-21 | 1,474,000 | 84,000 | 0.43 | 340,023,000 | 4,775,760 | 3.240 | 2017-06-19 |
| 352 | 2017-06-20 | 1,390,000 | -17,000 | 0.41 | 340,023,000 | 4,392,400 | 3.160 | 2017-06-16 |
| 353 | 2017-06-19 | 1,407,000 | -5,000 | 0.41 | 340,023,000 | 4,361,700 | 3.100 | 2017-06-15 |
| 354 | 2017-06-14 | 1,412,000 | -70,000 | 0.42 | 340,023,000 | 4,306,600 | 3.050 | 2017-06-12 |
| 355 | 2017-06-12 | 1,482,000 | 5,000 | 0.44 | 340,023,000 | 4,564,560 | 3.080 | 2017-06-08 |
| 356 | 2017-06-06 | 1,477,000 | 10,000 | 0.43 | 340,023,000 | 4,563,930 | 3.090 | 2017-06-02 |
| 357 | 2017-06-05 | 1,467,000 | -12,000 | 0.43 | 340,023,000 | 4,430,340 | 3.020 | 2017-06-01 |
| 358 | 2017-06-02 | 1,479,000 | 80,000 | 0.43 | 340,023,000 | 4,481,370 | 3.030 | 2017-05-31 |
| 359 | 2017-05-31 | 1,399,000 | -21,000 | 0.41 | 340,023,000 | 4,336,900 | 3.100 | 2017-05-26 |
| 360 | 2017-05-29 | 1,420,000 | 2,000 | 0.42 | 340,023,000 | 4,444,600 | 3.130 | 2017-05-25 |
| 361 | 2017-05-26 | 1,418,000 | 20,000 | 0.42 | 340,023,000 | 4,367,440 | 3.080 | 2017-05-24 |
| 362 | 2017-05-25 | 1,398,000 | -67,000 | 0.41 | 340,023,000 | 4,389,720 | 3.140 | 2017-05-23 |
| 363 | 2017-05-24 | 1,465,000 | 46,000 | 0.43 | 340,023,000 | 4,629,400 | 3.160 | 2017-05-22 |
| 364 | 2017-05-23 | 1,419,000 | 12,000 | 0.42 | 340,023,000 | 4,640,130 | 3.270 | 2017-05-19 |
| 365 | 2017-05-22 | 1,407,000 | -60,000 | 0.41 | 340,023,000 | 4,671,240 | 3.320 | 2017-05-18 |
| 366 | 2017-05-19 | 1,467,000 | 1,000 | 0.43 | 340,023,000 | 4,899,780 | 3.340 | 2017-05-17 |
| 367 | 2017-05-18 | 1,466,000 | -9,000 | 0.43 | 340,023,000 | 4,896,440 | 3.340 | 2017-05-16 |
| 368 | 2017-05-17 | 1,475,000 | 107,000 | 0.43 | 340,023,000 | 4,956,000 | 3.360 | 2017-05-15 |
| 369 | 2017-05-16 | 1,368,000 | -5,000 | 0.40 | 340,023,000 | 4,528,080 | 3.310 | 2017-05-12 |
| 370 | 2017-05-15 | 1,373,000 | -4,000 | 0.40 | 340,023,000 | 4,613,280 | 3.360 | 2017-05-11 |
| 371 | 2017-05-12 | 1,377,000 | 23,000 | 0.40 | 340,023,000 | 4,612,950 | 3.350 | 2017-05-10 |
| 372 | 2017-05-11 | 1,354,000 | 9,000 | 0.40 | 339,430,000 | 4,739,000 | 3.500 | 2017-05-09 |
| 373 | 2017-05-09 | 1,345,000 | 24,000 | 0.40 | 339,430,000 | 4,734,400 | 3.520 | 2017-05-05 |
| 374 | 2017-05-08 | 1,321,000 | -1,000 | 0.39 | 339,430,000 | 4,900,910 | 3.710 | 2017-05-04 |
| 375 | 2017-05-04 | 1,322,000 | -13,000 | 0.39 | 339,430,000 | 5,076,480 | 3.840 | 2017-04-28 |
| 376 | 2017-05-02 | 1,335,000 | -28,000 | 0.39 | 339,430,000 | 5,019,600 | 3.760 | 2017-04-27 |
| 377 | 2017-04-26 | 1,363,000 | -10,000 | 0.40 | 339,430,000 | 5,165,770 | 3.790 | 2017-04-24 |
| 378 | 2017-04-24 | 1,373,000 | 5,000 | 0.40 | 339,430,000 | 5,203,670 | 3.790 | 2017-04-20 |
| 379 | 2017-04-21 | 1,368,000 | -32,000 | 0.40 | 339,430,000 | 5,157,360 | 3.770 | 2017-04-19 |
| 380 | 2017-04-20 | 1,400,000 | -60,000 | 0.41 | 339,430,000 | 5,278,000 | 3.770 | 2017-04-18 |
| 381 | 2017-04-19 | 1,460,000 | -2,000 | 0.43 | 339,430,000 | 5,518,800 | 3.780 | 2017-04-13 |
| 382 | 2017-04-13 | 1,462,000 | -27,000 | 0.43 | 339,430,000 | 5,599,460 | 3.830 | 2017-04-11 |
| 383 | 2017-04-12 | 1,489,000 | 24,000 | 0.44 | 339,430,000 | 5,732,650 | 3.850 | 2017-04-10 |
| 384 | 2017-04-11 | 1,465,000 | 29,000 | 0.43 | 339,430,000 | 5,684,200 | 3.880 | 2017-04-07 |
| 385 | 2017-04-10 | 1,436,000 | 0.42 | 339,430,000 | 5,542,960 | 3.860 | 2017-04-06 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy