神舟航天樂園集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00692 | 2000-01-19 | 2017-06-21 | 2019-12-10 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2019-12-11 | 0.510 | 2019-12-09 | |||||
| 2 | 2019-12-10 | 0.510 | 2019-12-06 | |||||
| 3 | 2017-06-23 | 12,474 | -1,000,000 | 0.00 | 8,363,748,014 | 6,362 | 0.510 | 2017-06-21 |
| 4 | 2017-06-22 | 1,012,474 | -250,000 | 0.01 | 8,363,748,014 | 516,362 | 0.510 | 2017-06-20 |
| 5 | 2017-06-21 | 1,262,474 | 1,250,000 | 0.02 | 8,363,748,014 | 669,111 | 0.530 | 2017-06-19 |
| 6 | 2017-06-02 | 12,474 | -1,500,000 | 0.00 | 6,994,090,120 | 7,110 | 0.570 | 2017-05-31 |
| 7 | 2017-06-01 | 1,512,474 | 500,000 | 0.02 | 6,994,090,120 | 907,484 | 0.600 | 2017-05-29 |
| 8 | 2017-05-31 | 1,012,474 | -700,000 | 0.01 | 6,994,090,120 | 587,235 | 0.580 | 2017-05-26 |
| 9 | 2017-05-26 | 1,712,474 | -300,000 | 0.02 | 6,994,090,120 | 958,985 | 0.560 | 2017-05-24 |
| 10 | 2017-05-25 | 2,012,474 | -100,000 | 0.03 | 6,994,090,120 | 1,086,736 | 0.540 | 2017-05-23 |
| 11 | 2017-05-24 | 2,112,474 | 500,000 | 0.03 | 6,994,090,120 | 1,098,486 | 0.520 | 2017-05-22 |
| 12 | 2017-05-23 | 1,612,474 | -500,000 | 0.02 | 6,994,090,120 | 822,362 | 0.510 | 2017-05-19 |
| 13 | 2017-05-22 | 2,112,474 | -1,680,000 | 0.03 | 6,994,090,120 | 1,013,988 | 0.480 | 2017-05-18 |
| 14 | 2017-05-19 | 3,792,474 | 2,280,000 | 0.05 | 6,994,090,120 | 1,839,350 | 0.485 | 2017-05-17 |
| 15 | 2017-05-18 | 1,512,474 | -4,685,000 | 0.02 | 6,994,090,120 | 718,425 | 0.475 | 2017-05-16 |
| 16 | 2017-05-17 | 6,197,474 | -1,500,000 | 0.09 | 6,994,090,120 | 2,788,863 | 0.450 | 2017-05-15 |
| 17 | 2017-05-16 | 7,697,474 | 6,185,000 | 0.11 | 6,994,090,120 | 3,579,325 | 0.465 | 2017-05-12 |
| 18 | 2017-05-15 | 1,512,474 | -500,000 | 0.02 | 6,994,090,120 | 627,677 | 0.415 | 2017-05-11 |
| 19 | 2017-05-12 | 2,012,474 | -800,000 | 0.03 | 6,994,090,120 | 815,052 | 0.405 | 2017-05-10 |
| 20 | 2017-05-11 | 2,812,474 | -110,000 | 0.04 | 6,994,090,120 | 1,153,114 | 0.410 | 2017-05-09 |
| 21 | 2017-05-10 | 2,922,474 | 10,000 | 0.04 | 6,994,090,120 | 1,183,602 | 0.405 | 2017-05-08 |
| 22 | 2017-05-08 | 2,912,474 | 300,000 | 0.04 | 6,994,090,120 | 1,077,615 | 0.370 | 2017-05-04 |
| 23 | 2017-05-05 | 2,612,474 | -200,000 | 0.04 | 6,994,090,120 | 940,491 | 0.360 | 2017-05-02 |
| 24 | 2017-05-04 | 2,812,474 | -110,000 | 0.04 | 6,994,090,120 | 998,428 | 0.355 | 2017-04-28 |
| 25 | 2017-05-02 | 2,922,474 | 110,000 | 0.04 | 6,994,090,120 | 1,022,866 | 0.350 | 2017-04-27 |
| 26 | 2017-04-26 | 2,812,474 | 300,000 | 0.04 | 6,994,090,120 | 899,992 | 0.320 | 2017-04-24 |
| 27 | 2017-04-25 | 2,512,474 | 2,500,000 | 0.04 | 6,994,090,120 | 829,116 | 0.330 | 2017-04-21 |
| 28 | 2017-04-19 | 12,474 | -650,000 | 0.00 | 6,589,090,120 | 3,805 | 0.305 | 2017-04-13 |
| 29 | 2017-04-18 | 662,474 | -8,350,000 | 0.01 | 6,589,090,120 | 202,055 | 0.305 | 2017-04-12 |
| 30 | 2017-04-13 | 9,012,474 | 9,000,000 | 0.14 | 6,589,090,120 | 2,748,805 | 0.305 | 2017-04-11 |
| 31 | 2017-04-11 | 12,474 | -10,000 | 0.00 | 6,589,090,120 | 3,493 | 0.280 | 2017-04-07 |
| 32 | 2017-04-10 | 22,474 | 10,000 | 0.00 | 6,589,090,120 | 6,068 | 0.270 | 2017-04-06 |
| 33 | 2017-03-14 | 12,474 | -5,000 | 0.00 | 5,829,090,120 | 3,056 | 0.245 | 2017-03-10 |
| 34 | 2017-03-02 | 17,474 | -5,000 | 0.00 | 5,829,090,120 | 4,334 | 0.248 | 2017-02-28 |
| 35 | 2017-02-28 | 22,474 | -50,000 | 0.00 | 5,829,090,120 | 5,191 | 0.231 | 2017-02-24 |
| 36 | 2017-02-15 | 72,474 | -100,000 | 0.00 | 5,829,090,120 | 17,321 | 0.239 | 2017-02-13 |
| 37 | 2017-02-01 | 172,474 | -95,000 | 0.00 | 5,829,090,120 | 42,946 | 0.249 | 2017-01-25 |
| 38 | 2017-01-20 | 267,474 | 50,000 | 0.00 | 5,829,090,120 | 62,589 | 0.234 | 2017-01-18 |
| 39 | 2017-01-12 | 217,474 | 50,000 | 0.00 | 5,829,090,120 | 44,147 | 0.203 | 2017-01-10 |
| 40 | 2017-01-10 | 167,474 | 50,000 | 0.00 | 5,829,090,120 | 34,500 | 0.206 | 2017-01-06 |
| 41 | 2017-01-09 | 117,474 | -210,000 | 0.00 | 5,829,090,120 | 24,200 | 0.206 | 2017-01-05 |
| 42 | 2016-12-19 | 327,474 | -80,000 | 0.01 | 5,829,090,120 | 68,442 | 0.209 | 2016-12-15 |
| 43 | 2016-12-16 | 407,474 | 80,000 | 0.01 | 5,829,090,120 | 85,570 | 0.210 | 2016-12-14 |
| 44 | 2016-12-12 | 327,474 | 5,000 | 0.01 | 5,829,090,120 | 74,337 | 0.227 | 2016-12-08 |
| 45 | 2016-12-06 | 322,474 | -570,000 | 0.01 | 5,829,090,120 | 74,814 | 0.232 | 2016-12-02 |
| 46 | 2016-12-05 | 892,474 | 10,000 | 0.02 | 5,829,090,120 | 209,731 | 0.235 | 2016-12-01 |
| 47 | 2016-11-30 | 882,474 | -1,000,000 | 0.02 | 5,829,090,120 | 216,206 | 0.245 | 2016-11-28 |
| 48 | 2016-11-28 | 1,882,474 | -280,000 | 0.04 | 4,914,090,120 | 459,324 | 0.244 | 2016-11-24 |
| 49 | 2016-11-25 | 2,162,474 | 100,000 | 0.04 | 4,914,090,120 | 536,294 | 0.248 | 2016-11-23 |
| 50 | 2016-11-23 | 2,062,474 | -75,000 | 0.04 | 4,914,090,120 | 507,369 | 0.246 | 2016-11-21 |
| 51 | 2016-11-21 | 2,137,474 | -390,000 | 0.04 | 4,914,090,120 | 519,406 | 0.243 | 2016-11-17 |
| 52 | 2016-11-18 | 2,527,474 | 20,000 | 0.05 | 4,914,090,120 | 606,594 | 0.240 | 2016-11-16 |
| 53 | 2016-11-17 | 2,507,474 | 100,000 | 0.05 | 4,914,090,120 | 621,854 | 0.248 | 2016-11-15 |
| 54 | 2016-11-16 | 2,407,474 | -50,000 | 0.05 | 4,914,090,120 | 597,054 | 0.248 | 2016-11-14 |
| 55 | 2016-11-15 | 2,457,474 | 500,000 | 0.05 | 4,914,090,120 | 606,996 | 0.247 | 2016-11-11 |
| 56 | 2016-11-14 | 1,957,474 | 50,000 | 0.04 | 4,914,090,120 | 469,794 | 0.240 | 2016-11-10 |
| 57 | 2016-11-10 | 1,907,474 | -175,000 | 0.04 | 4,914,090,120 | 463,516 | 0.243 | 2016-11-08 |
| 58 | 2016-11-09 | 2,082,474 | 90,000 | 0.04 | 4,914,090,120 | 495,629 | 0.238 | 2016-11-07 |
| 59 | 2016-11-08 | 1,992,474 | 115,000 | 0.04 | 4,914,090,120 | 424,397 | 0.213 | 2016-11-04 |
| 60 | 2016-11-04 | 1,877,474 | 275,000 | 0.04 | 4,914,090,120 | 388,637 | 0.207 | 2016-11-02 |
| 61 | 2016-11-03 | 1,602,474 | 920,000 | 0.03 | 4,914,090,120 | 344,532 | 0.215 | 2016-11-01 |
| 62 | 2016-11-02 | 682,474 | -90,000 | 0.01 | 4,914,090,120 | 153,557 | 0.225 | 2016-10-31 |
| 63 | 2016-11-01 | 772,474 | -360,000 | 0.02 | 4,914,090,120 | 164,537 | 0.213 | 2016-10-28 |
| 64 | 2016-10-31 | 1,132,474 | 65,000 | 0.02 | 4,914,090,120 | 271,794 | 0.240 | 2016-10-27 |
| 65 | 2016-10-28 | 1,067,474 | -10,000 | 0.02 | 4,914,090,120 | 177,201 | 0.166 | 2016-10-26 |
| 66 | 2016-10-27 | 1,077,474 | 175,000 | 0.02 | 4,914,090,120 | 151,924 | 0.141 | 2016-10-25 |
| 67 | 2016-10-26 | 902,474 | 30,000 | 0.02 | 4,914,090,120 | 99,272 | 0.110 | 2016-10-24 |
| 68 | 2016-09-22 | 872,474 | 100,000 | 0.02 | 4,887,024,320 | 95,972 | 0.110 | 2016-09-20 |
| 69 | 2016-09-20 | 772,474 | -80,000 | 0.02 | 4,887,024,320 | 79,565 | 0.103 | 2016-09-15 |
| 70 | 2016-09-19 | 852,474 | -10,000 | 0.02 | 4,887,024,320 | 92,067 | 0.108 | 2016-09-14 |
| 71 | 2016-09-15 | 862,474 | 90,000 | 0.02 | 4,887,024,320 | 90,560 | 0.105 | 2016-09-13 |
| 72 | 2016-08-16 | 772,474 | 90,000 | 0.02 | 4,887,024,320 | 83,427 | 0.108 | 2016-08-12 |
| 73 | 2016-08-10 | 682,474 | -115,000 | 0.01 | 4,887,024,320 | 78,485 | 0.115 | 2016-08-08 |
| 74 | 2016-08-01 | 797,474 | -115,000 | 0.02 | 4,887,024,320 | 79,747 | 0.100 | 2016-07-28 |
| 75 | 2016-07-21 | 912,474 | -70,000 | 0.02 | 4,887,024,320 | 124,096 | 0.136 | 2016-07-19 |
| 76 | 2016-06-14 | 982,474 | 170,000 | 0.02 | 4,887,024,320 | 95,300 | 0.097 | 2016-06-10 |
| 77 | 2016-03-31 | 812,474 | -15,000 | 0.02 | 4,079,007,153 | 74,748 | 0.092 | 2016-03-29 |
| 78 | 2016-03-30 | 827,474 | 15,000 | 0.02 | 4,079,007,153 | 81,092 | 0.098 | 2016-03-24 |
| 79 | 2016-03-23 | 812,474 | -20,000 | 0.02 | 4,079,007,153 | 80,435 | 0.099 | 2016-03-21 |
| 80 | 2016-03-18 | 832,474 | 20,000 | 0.02 | 4,079,007,153 | 81,582 | 0.098 | 2016-03-16 |
| 81 | 2016-03-14 | 812,474 | -30,000 | 0.02 | 4,079,007,153 | 82,872 | 0.102 | 2016-03-10 |
| 82 | 2016-03-09 | 842,474 | 30,000 | 0.02 | 4,079,007,153 | 87,617 | 0.104 | 2016-03-07 |
| 83 | 2016-03-04 | 812,474 | -30,000 | 0.02 | 4,079,007,153 | 90,185 | 0.111 | 2016-03-02 |
| 84 | 2016-02-29 | 842,474 | 30,000 | 0.02 | 4,079,007,153 | 85,090 | 0.101 | 2016-02-25 |
| 85 | 2016-02-25 | 812,474 | -40,000 | 0.02 | 4,079,007,153 | 90,997 | 0.112 | 2016-02-23 |
| 86 | 2016-02-24 | 852,474 | -60,000 | 0.02 | 4,079,007,153 | 93,772 | 0.110 | 2016-02-22 |
| 87 | 2016-02-23 | 912,474 | 100,000 | 0.02 | 4,079,007,153 | 91,247 | 0.100 | 2016-02-19 |
| 88 | 2016-02-22 | 812,474 | 100,000 | 0.02 | 4,079,007,153 | 83,685 | 0.103 | 2016-02-18 |
| 89 | 2015-12-16 | 712,474 | -145,000 | 0.02 | 4,079,007,153 | 112,571 | 0.158 | 2015-12-14 |
| 90 | 2015-12-14 | 857,474 | -1,430,000 | 0.02 | 4,079,007,153 | 150,058 | 0.175 | 2015-12-10 |
| 91 | 2015-12-11 | 2,287,474 | -420,000 | 0.06 | 4,079,007,153 | 327,109 | 0.143 | 2015-12-09 |
| 92 | 2015-12-09 | 2,707,474 | -300,000 | 0.07 | 4,079,007,153 | 403,414 | 0.149 | 2015-12-07 |
| 93 | 2015-12-08 | 3,007,474 | -970,000 | 0.07 | 4,079,007,153 | 451,121 | 0.150 | 2015-12-04 |
| 94 | 2015-12-07 | 3,977,474 | 1,400,000 | 0.10 | 4,079,007,153 | 584,689 | 0.147 | 2015-12-03 |
| 95 | 2015-12-04 | 2,577,474 | 15,000 | 0.06 | 4,079,007,153 | 445,903 | 0.173 | 2015-12-02 |
| 96 | 2015-12-03 | 2,562,474 | -200,000 | 0.06 | 4,079,007,153 | 453,558 | 0.177 | 2015-12-01 |
| 97 | 2015-12-02 | 2,762,474 | 80,000 | 0.07 | 4,079,007,153 | 497,245 | 0.180 | 2015-11-30 |
| 98 | 2015-12-01 | 2,682,474 | 50,000 | 0.07 | 4,079,007,153 | 520,400 | 0.194 | 2015-11-27 |
| 99 | 2015-11-30 | 2,632,474 | 55,000 | 0.06 | 4,079,007,153 | 531,760 | 0.202 | 2015-11-26 |
| 100 | 2015-11-27 | 2,577,474 | 70,000 | 0.06 | 4,079,007,153 | 515,495 | 0.200 | 2015-11-25 |
| 101 | 2015-11-26 | 2,507,474 | 75,000 | 0.06 | 4,079,007,153 | 488,957 | 0.195 | 2015-11-24 |
| 102 | 2015-11-24 | 2,432,474 | -1,990,000 | 0.06 | 4,079,007,153 | 491,360 | 0.202 | 2015-11-20 |
| 103 | 2015-11-23 | 4,422,474 | 400,000 | 0.11 | 4,079,007,153 | 902,185 | 0.204 | 2015-11-19 |
| 104 | 2015-11-19 | 4,022,474 | -100,000 | 0.10 | 4,079,007,153 | 836,675 | 0.208 | 2015-11-17 |
| 105 | 2015-11-18 | 4,122,474 | 450,000 | 0.10 | 4,079,007,153 | 890,454 | 0.216 | 2015-11-16 |
| 106 | 2015-11-17 | 3,672,474 | 505,000 | 0.09 | 4,079,007,153 | 807,944 | 0.220 | 2015-11-13 |
| 107 | 2015-11-16 | 3,167,474 | 5,000 | 0.08 | 4,079,007,153 | 700,012 | 0.221 | 2015-11-12 |
| 108 | 2015-11-13 | 3,162,474 | 15,000 | 0.08 | 4,079,007,153 | 695,744 | 0.220 | 2015-11-11 |
| 109 | 2015-11-12 | 3,147,474 | 1,410,000 | 0.08 | 4,079,007,153 | 723,919 | 0.230 | 2015-11-10 |
| 110 | 2015-11-11 | 1,737,474 | 555,000 | 0.04 | 4,079,007,153 | 416,994 | 0.240 | 2015-11-09 |
| 111 | 2015-11-10 | 1,182,474 | 290,000 | 0.03 | 4,079,007,153 | 289,706 | 0.245 | 2015-11-06 |
| 112 | 2015-11-09 | 892,474 | 310,000 | 0.02 | 4,079,007,153 | 218,656 | 0.245 | 2015-11-05 |
| 113 | 2015-10-08 | 582,474 | -300,000 | 0.01 | 3,987,839,306 | 174,742 | 0.300 | 2015-10-06 |
| 114 | 2015-10-07 | 882,474 | 300,000 | 0.02 | 3,987,839,306 | 264,742 | 0.300 | 2015-10-05 |
| 115 | 2015-08-26 | 582,474 | -735,000 | 0.02 | 3,403,655,873 | 160,180 | 0.275 | 2015-08-24 |
| 116 | 2015-08-17 | 1,317,474 | -10,000 | 0.04 | 3,403,655,873 | 408,417 | 0.310 | 2015-08-13 |
| 117 | 2015-08-14 | 1,327,474 | -30,000 | 0.04 | 3,403,655,873 | 411,517 | 0.310 | 2015-08-12 |
| 118 | 2015-08-12 | 1,357,474 | -10,000 | 0.04 | 3,403,655,873 | 420,817 | 0.310 | 2015-08-10 |
| 119 | 2015-08-11 | 1,367,474 | 50,000 | 0.04 | 3,403,655,873 | 437,592 | 0.320 | 2015-08-07 |
| 120 | 2015-07-27 | 1,317,474 | -20,000 | 0.04 | 3,403,655,873 | 447,941 | 0.340 | 2015-07-23 |
| 121 | 2015-07-24 | 1,337,474 | 300,000 | 0.04 | 3,403,655,873 | 454,741 | 0.340 | 2015-07-22 |
| 122 | 2015-07-22 | 1,037,474 | 215,000 | 0.03 | 3,403,655,873 | 352,741 | 0.340 | 2015-07-20 |
| 123 | 2015-07-20 | 822,474 | 10,000 | 0.02 | 3,403,655,873 | 283,754 | 0.345 | 2015-07-16 |
| 124 | 2015-07-16 | 812,474 | 310,000 | 0.02 | 3,403,655,873 | 308,740 | 0.380 | 2015-07-14 |
| 125 | 2015-07-15 | 502,474 | -835,000 | 0.01 | 3,403,655,873 | 190,940 | 0.380 | 2015-07-13 |
| 126 | 2015-07-14 | 1,337,474 | -100,000 | 0.04 | 3,403,655,873 | 468,116 | 0.350 | 2015-07-10 |
| 127 | 2015-07-13 | 1,437,474 | 890,000 | 0.04 | 3,403,655,873 | 459,992 | 0.320 | 2015-07-09 |
| 128 | 2015-07-10 | 547,474 | 40,000 | 0.02 | 3,403,655,873 | 158,767 | 0.290 | 2015-07-08 |
| 129 | 2015-07-08 | 507,474 | -5,000 | 0.01 | 3,403,655,873 | 228,363 | 0.450 | 2015-07-06 |
| 130 | 2015-06-30 | 512,474 | -300,000 | 0.02 | 3,403,655,873 | 292,110 | 0.570 | 2015-06-26 |
| 131 | 2015-06-23 | 812,474 | 200,000 | 0.02 | 3,403,655,873 | 503,734 | 0.620 | 2015-06-19 |
| 132 | 2015-06-05 | 612,474 | 50,000 | 0.02 | 3,395,739,873 | 398,108 | 0.650 | 2015-06-03 |
| 133 | 2015-06-04 | 562,474 | 100,000 | 0.02 | 3,395,739,873 | 371,233 | 0.660 | 2015-06-02 |
| 134 | 2015-05-29 | 462,474 | -500,000 | 0.01 | 3,395,489,873 | 319,107 | 0.690 | 2015-05-27 |
| 135 | 2015-05-28 | 962,474 | -2,950,000 | 0.03 | 3,395,489,873 | 644,858 | 0.670 | 2015-05-26 |
| 136 | 2015-05-27 | 3,912,474 | -350,000 | 0.12 | 3,395,489,873 | 2,895,231 | 0.740 | 2015-05-22 |
| 137 | 2015-05-22 | 4,262,474 | -300,000 | 0.13 | 3,395,489,873 | 3,282,105 | 0.770 | 2015-05-20 |
| 138 | 2015-05-18 | 4,562,474 | 80,000 | 0.13 | 3,395,489,873 | 3,786,853 | 0.830 | 2015-05-14 |
| 139 | 2015-05-15 | 4,482,474 | 150,000 | 0.13 | 3,395,489,873 | 3,720,453 | 0.830 | 2015-05-13 |
| 140 | 2015-05-11 | 4,332,474 | -350,000 | 0.13 | 3,395,489,873 | 3,812,577 | 0.880 | 2015-05-07 |
| 141 | 2015-05-08 | 4,682,474 | 1,000,000 | 0.14 | 3,395,489,873 | 4,120,577 | 0.880 | 2015-05-06 |
| 142 | 2015-05-04 | 3,682,474 | 170,000 | 0.11 | 3,395,489,873 | 3,056,453 | 0.830 | 2015-04-29 |
| 143 | 2015-04-30 | 3,512,474 | 300,000 | 0.10 | 3,395,489,873 | 2,880,229 | 0.820 | 2015-04-28 |
| 144 | 2015-04-29 | 3,212,474 | 690,000 | 0.09 | 3,395,489,873 | 2,569,979 | 0.800 | 2015-04-27 |
| 145 | 2015-04-28 | 2,522,474 | -10,000 | 0.07 | 3,395,489,873 | 1,967,530 | 0.780 | 2015-04-24 |
| 146 | 2015-04-27 | 2,532,474 | 2,500,000 | 0.07 | 3,395,489,873 | 2,076,629 | 0.820 | 2015-04-23 |
| 147 | 2015-04-20 | 32,474 | -500,000 | 0.00 | 3,395,489,873 | 22,407 | 0.690 | 2015-04-16 |
| 148 | 2015-04-17 | 532,474 | -500,000 | 0.02 | 3,395,489,873 | 362,082 | 0.680 | 2015-04-15 |
| 149 | 2015-04-16 | 1,032,474 | -500,000 | 0.03 | 3,395,489,873 | 712,407 | 0.690 | 2015-04-14 |
| 150 | 2015-04-14 | 1,532,474 | -25,000 | 0.05 | 3,395,489,873 | 1,042,082 | 0.680 | 2015-04-10 |
| 151 | 2015-04-13 | 1,557,474 | -1,475,000 | 0.05 | 3,395,489,873 | 1,027,933 | 0.660 | 2015-04-09 |
| 152 | 2015-04-09 | 3,032,474 | 500,000 | 0.09 | 3,395,489,873 | 2,122,732 | 0.700 | 2015-04-02 |
| 153 | 2015-04-08 | 2,532,474 | -5,000 | 0.07 | 3,395,489,873 | 1,772,732 | 0.700 | 2015-04-01 |
| 154 | 2015-04-02 | 2,537,474 | 5,000 | 0.07 | 3,395,489,873 | 1,598,609 | 0.630 | 2015-03-31 |
| 155 | 2015-04-01 | 2,532,474 | -1,000,000 | 0.07 | 3,395,489,873 | 1,620,783 | 0.640 | 2015-03-30 |
| 156 | 2015-03-31 | 3,532,474 | -140,000 | 0.10 | 3,395,489,873 | 2,260,783 | 0.640 | 2015-03-27 |
| 157 | 2015-03-23 | 3,672,474 | 140,000 | 0.12 | 3,166,398,964 | 2,534,007 | 0.690 | 2015-03-19 |
| 158 | 2015-03-19 | 3,532,474 | 500,000 | 0.11 | 3,166,398,964 | 2,649,356 | 0.750 | 2015-03-17 |
| 159 | 2015-03-18 | 3,032,474 | 520,000 | 0.10 | 3,166,398,964 | 2,365,330 | 0.780 | 2015-03-16 |
| 160 | 2015-03-17 | 2,512,474 | 1,000,000 | 0.08 | 3,166,398,964 | 1,683,358 | 0.670 | 2015-03-13 |
| 161 | 2015-03-16 | 1,512,474 | -500,000 | 0.05 | 3,166,398,964 | 892,360 | 0.590 | 2015-03-12 |
| 162 | 2015-01-13 | 2,012,474 | -500,000 | 0.06 | 3,166,398,964 | 1,428,857 | 0.710 | 2015-01-09 |
| 163 | 2015-01-12 | 2,512,474 | 2,500,000 | 0.08 | 3,166,398,964 | 1,834,106 | 0.730 | 2015-01-08 |
| 164 | 2014-11-26 | 12,474 | -200,000 | 0.00 | 3,164,398,964 | 10,977 | 0.880 | 2014-11-24 |
| 165 | 2014-11-25 | 212,474 | -100,000 | 0.01 | 3,164,398,964 | 184,852 | 0.870 | 2014-11-21 |
| 166 | 2014-11-24 | 312,474 | 25 | 0.01 | 3,164,398,964 | 265,603 | 0.850 | 2014-11-20 |
| 167 | 2014-11-18 | 312,449 | -20,000 | 0.01 | 3,164,398,964 | 284,329 | 0.910 | 2014-11-14 |
| 168 | 2014-11-17 | 332,449 | -3,000,000 | 0.01 | 3,164,398,964 | 299,204 | 0.900 | 2014-11-13 |
| 169 | 2014-11-13 | 3,332,449 | -300,000 | 0.11 | 3,164,398,964 | 2,999,204 | 0.900 | 2014-11-11 |
| 170 | 2014-11-10 | 3,632,449 | 1,000,000 | 0.11 | 3,164,398,964 | 3,305,529 | 0.910 | 2014-11-06 |
| 171 | 2014-11-07 | 2,632,449 | 1,500,000 | 0.08 | 3,164,398,964 | 2,395,529 | 0.910 | 2014-11-05 |
| 172 | 2014-11-04 | 1,132,449 | 300,000 | 0.04 | 3,164,398,964 | 1,064,502 | 0.940 | 2014-10-31 |
| 173 | 2014-10-31 | 832,449 | -120,000 | 0.03 | 3,164,398,964 | 765,853 | 0.920 | 2014-10-29 |
| 174 | 2014-10-30 | 952,449 | 20,000 | 0.03 | 3,164,398,964 | 866,729 | 0.910 | 2014-10-28 |
| 175 | 2014-10-28 | 932,449 | 70,000 | 0.03 | 3,164,398,964 | 857,853 | 0.920 | 2014-10-24 |
| 176 | 2014-10-27 | 862,449 | -6,050,000 | 0.03 | 3,164,398,964 | 741,706 | 0.860 | 2014-10-23 |
| 177 | 2014-10-24 | 6,912,449 | -300,000 | 0.22 | 3,164,398,964 | 6,774,200 | 0.980 | 2014-10-22 |
| 178 | 2014-10-23 | 7,212,449 | 1,080,000 | 0.23 | 3,164,398,964 | 6,851,827 | 0.950 | 2014-10-21 |
| 179 | 2014-10-22 | 6,132,449 | 1,130,000 | 0.19 | 3,164,398,964 | 5,335,231 | 0.870 | 2014-10-20 |
| 180 | 2014-10-21 | 5,002,449 | -200,000 | 0.16 | 3,164,398,964 | 4,252,082 | 0.850 | 2014-10-17 |
| 181 | 2014-10-15 | 5,202,449 | 200,000 | 0.16 | 3,164,398,964 | 4,266,008 | 0.820 | 2014-10-13 |
| 182 | 2014-10-14 | 5,002,449 | 15,000 | 0.16 | 3,164,398,964 | 4,202,057 | 0.840 | 2014-10-10 |
| 183 | 2014-10-13 | 4,987,449 | 300,000 | 0.16 | 3,164,398,964 | 4,239,332 | 0.850 | 2014-10-09 |
| 184 | 2014-10-10 | 4,687,449 | -310,000 | 0.15 | 3,164,398,964 | 3,984,332 | 0.850 | 2014-10-08 |
| 185 | 2014-10-09 | 4,997,449 | 310,000 | 0.16 | 3,164,398,964 | 4,247,832 | 0.850 | 2014-10-07 |
| 186 | 2014-10-03 | 4,687,449 | 260,000 | 0.15 | 3,164,398,964 | 4,031,206 | 0.860 | 2014-09-29 |
| 187 | 2014-09-30 | 4,427,449 | 240,000 | 0.14 | 3,164,398,964 | 3,807,606 | 0.860 | 2014-09-26 |
| 188 | 2014-09-23 | 4,187,449 | 15,000 | 0.13 | 3,164,398,964 | 3,601,206 | 0.860 | 2014-09-19 |
| 189 | 2014-09-19 | 4,172,449 | -2,500 | 0.13 | 3,164,398,964 | 3,588,306 | 0.860 | 2014-09-17 |
| 190 | 2014-09-18 | 4,174,949 | -30,000 | 0.13 | 3,164,398,964 | 3,590,456 | 0.860 | 2014-09-16 |
| 191 | 2014-09-17 | 4,204,949 | 1,000,000 | 0.13 | 3,164,398,964 | 3,574,207 | 0.850 | 2014-09-15 |
| 192 | 2014-09-16 | 3,204,949 | -1,500,000 | 0.10 | 3,164,398,964 | 2,788,306 | 0.870 | 2014-09-12 |
| 193 | 2014-09-15 | 4,704,949 | 1,540,000 | 0.15 | 3,164,398,964 | 4,140,355 | 0.880 | 2014-09-11 |
| 194 | 2014-09-12 | 3,164,949 | 1,000,000 | 0.10 | 3,164,398,964 | 2,753,506 | 0.870 | 2014-09-10 |
| 195 | 2014-09-11 | 2,164,949 | -60,000 | 0.07 | 3,164,398,964 | 1,883,506 | 0.870 | 2014-09-08 |
| 196 | 2014-09-10 | 2,224,949 | -190,000 | 0.07 | 3,164,398,964 | 1,957,955 | 0.880 | 2014-09-05 |
| 197 | 2014-09-05 | 2,414,949 | -70,000 | 0.08 | 3,164,398,964 | 2,101,006 | 0.870 | 2014-09-03 |
| 198 | 2014-09-02 | 2,484,949 | -500,000 | 0.08 | 3,164,398,964 | 2,112,207 | 0.850 | 2014-08-29 |
| 199 | 2014-08-29 | 2,984,949 | -355,000 | 0.09 | 3,164,398,964 | 2,626,755 | 0.880 | 2014-08-27 |
| 200 | 2014-08-20 | 3,339,949 | -70,000 | 0.11 | 3,122,314,964 | 2,805,557 | 0.840 | 2014-08-18 |
| 201 | 2014-08-14 | 3,409,949 | -90,000 | 0.11 | 3,122,314,964 | 2,864,357 | 0.840 | 2014-08-12 |
| 202 | 2014-08-05 | 3,499,949 | -30,000 | 0.11 | 3,122,314,964 | 2,904,958 | 0.830 | 2014-08-01 |
| 203 | 2014-08-04 | 3,529,949 | 1,200,000 | 0.11 | 3,122,314,964 | 2,859,259 | 0.810 | 2014-07-31 |
| 204 | 2014-07-31 | 2,329,949 | -2,775,000 | 0.07 | 3,122,314,964 | 1,724,162 | 0.740 | 2014-07-29 |
| 205 | 2014-07-30 | 5,104,949 | 100,000 | 0.16 | 3,122,314,964 | 4,135,009 | 0.810 | 2014-07-28 |
| 206 | 2014-07-29 | 5,004,949 | 200,000 | 0.16 | 3,122,314,964 | 4,254,207 | 0.850 | 2014-07-25 |
| 207 | 2014-07-28 | 4,804,949 | -3,140,054 | 0.15 | 3,122,314,964 | 4,036,157 | 0.840 | 2014-07-24 |
| 208 | 2014-07-25 | 7,945,003 | 920,000 | 0.25 | 3,122,314,964 | 6,912,153 | 0.870 | 2014-07-23 |
| 209 | 2014-07-24 | 7,025,003 | -50,000 | 0.22 | 3,122,314,964 | 5,479,502 | 0.780 | 2014-07-22 |
| 210 | 2014-07-23 | 7,075,003 | 90,000 | 0.23 | 3,122,314,964 | 4,881,752 | 0.690 | 2014-07-21 |
| 211 | 2014-07-22 | 6,985,003 | 110,000 | 0.22 | 3,122,314,964 | 4,610,102 | 0.660 | 2014-07-18 |
| 212 | 2014-07-21 | 6,875,003 | 560,000 | 0.22 | 3,122,314,964 | 4,606,252 | 0.670 | 2014-07-17 |
| 213 | 2014-07-17 | 6,315,003 | 30,000 | 0.20 | 3,122,314,964 | 4,041,602 | 0.640 | 2014-07-15 |
| 214 | 2014-07-16 | 6,285,003 | 100,000 | 0.20 | 3,122,314,964 | 4,085,252 | 0.650 | 2014-07-14 |
| 215 | 2014-07-15 | 6,185,003 | 1,000,000 | 0.20 | 3,122,314,964 | 3,958,402 | 0.640 | 2014-07-11 |
| 216 | 2014-07-14 | 5,185,003 | 880,000 | 0.17 | 3,122,314,964 | 3,318,402 | 0.640 | 2014-07-10 |
| 217 | 2014-07-11 | 4,305,003 | 320,000 | 0.16 | 2,766,314,964 | 2,453,852 | 0.570 | 2014-07-09 |
| 218 | 2014-07-10 | 3,985,003 | 520,000 | 0.14 | 2,766,314,964 | 2,191,752 | 0.550 | 2014-07-08 |
| 219 | 2014-07-09 | 3,465,003 | -60,000 | 0.13 | 2,766,314,964 | 1,801,802 | 0.520 | 2014-07-07 |
| 220 | 2014-07-04 | 3,525,003 | -700,000 | 0.13 | 2,766,314,964 | 1,709,626 | 0.485 | 2014-07-02 |
| 221 | 2014-07-03 | 4,225,003 | -555,000 | 0.15 | 2,766,314,964 | 2,049,126 | 0.485 | 2014-06-30 |
| 222 | 2014-07-02 | 4,780,003 | 200,000 | 0.17 | 2,766,314,964 | 2,342,201 | 0.490 | 2014-06-27 |
| 223 | 2014-06-24 | 4,580,003 | 295,000 | 0.17 | 2,766,314,964 | 2,083,901 | 0.455 | 2014-06-20 |
| 224 | 2014-06-23 | 4,285,003 | 470,000 | 0.15 | 2,766,314,964 | 2,013,951 | 0.470 | 2014-06-19 |
| 225 | 2014-06-20 | 3,815,003 | 90,000 | 0.14 | 2,766,314,964 | 1,754,901 | 0.460 | 2014-06-18 |
| 226 | 2014-06-19 | 3,725,003 | 110,000 | 0.13 | 2,766,314,964 | 1,601,751 | 0.430 | 2014-06-17 |
| 227 | 2014-05-29 | 3,615,003 | -310,000 | 0.13 | 2,766,314,964 | 1,536,376 | 0.425 | 2014-05-27 |
| 228 | 2014-05-28 | 3,925,003 | 50,000 | 0.14 | 2,766,314,964 | 1,628,876 | 0.415 | 2014-05-26 |
| 229 | 2014-05-27 | 3,875,003 | 200,000 | 0.14 | 2,766,314,964 | 1,608,126 | 0.415 | 2014-05-23 |
| 230 | 2014-05-23 | 3,675,003 | -160,000 | 0.13 | 2,766,314,964 | 1,488,376 | 0.405 | 2014-05-21 |
| 231 | 2014-05-22 | 3,835,003 | 310,000 | 0.14 | 2,766,314,964 | 1,553,176 | 0.405 | 2014-05-20 |
| 232 | 2014-05-21 | 3,525,003 | -100,000 | 0.13 | 2,766,314,964 | 1,427,626 | 0.405 | 2014-05-19 |
| 233 | 2014-05-20 | 3,625,003 | 200,000 | 0.13 | 2,766,314,964 | 1,486,251 | 0.410 | 2014-05-16 |
| 234 | 2014-05-19 | 3,425,003 | 150,000 | 0.12 | 2,766,314,964 | 1,421,376 | 0.415 | 2014-05-15 |
| 235 | 2014-05-16 | 3,275,003 | -4,570,000 | 0.12 | 2,766,314,964 | 1,359,126 | 0.415 | 2014-05-14 |
| 236 | 2014-05-15 | 7,845,003 | 5,000 | 0.28 | 2,766,314,964 | 3,138,001 | 0.400 | 2014-05-13 |
| 237 | 2014-05-14 | 7,840,003 | 1,935,000 | 0.28 | 2,766,314,964 | 3,606,401 | 0.460 | 2014-05-12 |
| 238 | 2014-05-07 | 5,905,003 | -2,765,000 | 0.21 | 2,766,314,964 | 2,391,526 | 0.405 | 2014-05-02 |
| 239 | 2014-04-10 | 8,670,003 | -15,530,000 | 0.31 | 2,766,314,964 | 1,950,751 | 0.225 | 2014-04-08 |
| 240 | 2014-04-09 | 24,200,003 | -17,130,000 | 0.87 | 2,766,314,964 | 9,801,001 | 0.405 | 2014-04-07 |
| 241 | 2014-04-08 | 41,330,003 | -1,065,000 | 1.49 | 2,766,314,964 | 28,931,002 | 0.700 | 2014-04-04 |
| 242 | 2014-04-07 | 42,395,003 | -3,010,000 | 1.53 | 2,766,314,964 | 32,220,202 | 0.760 | 2014-04-03 |
| 243 | 2014-04-03 | 45,405,003 | 17,000,000 | 1.64 | 2,766,314,964 | 40,864,503 | 0.900 | 2014-04-01 |
| 244 | 2014-04-01 | 28,405,003 | -5,215,000 | 1.03 | 2,766,314,964 | 25,564,503 | 0.900 | 2014-03-28 |
| 245 | 2014-03-31 | 33,620,003 | -17,395,000 | 1.22 | 2,766,314,964 | 30,930,403 | 0.920 | 2014-03-27 |
| 246 | 2014-03-28 | 51,015,003 | -5,900,225 | 1.84 | 2,766,314,964 | 49,484,553 | 0.970 | 2014-03-26 |
| 247 | 2014-03-27 | 56,915,228 | 14,110,000 | 2.06 | 2,766,314,964 | 54,069,467 | 0.950 | 2014-03-25 |
| 248 | 2014-03-26 | 42,805,228 | 16,980,000 | 1.55 | 2,766,314,964 | 41,093,019 | 0.960 | 2014-03-24 |
| 249 | 2014-03-24 | 25,825,228 | 100,000 | 0.93 | 2,766,314,964 | 24,533,967 | 0.950 | 2014-03-20 |
| 250 | 2014-03-21 | 25,725,228 | -20,000 | 0.93 | 2,766,314,964 | 24,953,471 | 0.970 | 2014-03-19 |
| 251 | 2014-03-20 | 25,745,228 | 380,000 | 0.93 | 2,766,314,964 | 23,685,610 | 0.920 | 2014-03-18 |
| 252 | 2014-03-17 | 25,365,228 | 600,000 | 0.92 | 2,766,314,964 | 23,589,662 | 0.930 | 2014-03-13 |
| 253 | 2014-03-13 | 24,765,228 | -600,000 | 0.90 | 2,766,314,964 | 23,279,314 | 0.940 | 2014-03-11 |
| 254 | 2014-03-11 | 25,365,228 | -240,000 | 0.92 | 2,766,314,964 | 24,096,967 | 0.950 | 2014-03-07 |
| 255 | 2014-03-10 | 25,605,228 | -50,000 | 0.93 | 2,766,314,964 | 24,324,967 | 0.950 | 2014-03-06 |
| 256 | 2014-03-07 | 25,655,228 | 425,000 | 0.93 | 2,766,314,964 | 23,602,810 | 0.920 | 2014-03-05 |
| 257 | 2014-03-06 | 25,230,228 | -5,000 | 0.91 | 2,766,314,964 | 23,716,414 | 0.940 | 2014-03-04 |
| 258 | 2014-03-05 | 25,235,228 | 1,000,000 | 0.91 | 2,766,314,964 | 23,973,467 | 0.950 | 2014-03-03 |
| 259 | 2014-03-04 | 24,235,228 | 1,270,000 | 0.88 | 2,766,314,964 | 23,023,467 | 0.950 | 2014-02-28 |
| 260 | 2014-03-03 | 22,965,228 | 1,490,000 | 0.83 | 2,766,314,964 | 21,816,967 | 0.950 | 2014-02-27 |
| 261 | 2014-02-28 | 21,475,228 | 1,305,000 | 0.78 | 2,766,314,964 | 20,616,219 | 0.960 | 2014-02-26 |
| 262 | 2014-02-25 | 20,170,228 | -75,000 | 0.73 | 2,766,314,964 | 19,161,717 | 0.950 | 2014-02-21 |
| 263 | 2014-02-24 | 20,245,228 | 20,050,000 | 0.73 | 2,766,314,964 | 19,435,419 | 0.960 | 2014-02-20 |
| 264 | 2014-02-21 | 195,228 | -70,000 | 0.01 | 2,766,314,964 | 189,371 | 0.970 | 2014-02-19 |
| 265 | 2014-02-20 | 265,228 | 100,000 | 0.01 | 2,766,314,964 | 257,271 | 0.970 | 2014-02-18 |
| 266 | 2014-02-19 | 165,228 | 140,005 | 0.01 | 2,766,314,964 | 160,271 | 0.970 | 2014-02-17 |
| 267 | 2014-01-27 | 25,223 | -150,000 | 0.00 | 2,766,314,964 | 24,466 | 0.970 | 2014-01-23 |
| 268 | 2014-01-24 | 175,223 | 150,000 | 0.01 | 2,766,314,964 | 171,719 | 0.980 | 2014-01-22 |
| 269 | 2014-01-16 | 25,223 | -100,000 | 0.00 | 2,766,314,964 | 24,971 | 0.990 | 2014-01-14 |
| 270 | 2014-01-15 | 125,223 | -120,000 | 0.00 | 2,766,314,964 | 122,719 | 0.980 | 2014-01-13 |
| 271 | 2014-01-13 | 245,223 | 200,000 | 0.01 | 2,766,314,964 | 223,153 | 0.910 | 2014-01-09 |
| 272 | 2014-01-09 | 45,223 | -200,000 | 0.00 | 2,766,314,964 | 42,962 | 0.950 | 2014-01-07 |
| 273 | 2014-01-06 | 245,223 | 200,000 | 0.01 | 2,766,314,964 | 240,319 | 0.980 | 2014-01-02 |
| 274 | 2014-01-03 | 45,223 | -20,000 | 0.00 | 2,766,314,964 | 44,319 | 0.980 | 2013-12-30 |
| 275 | 2013-12-19 | 65,223 | -260,000 | 0.00 | 2,766,314,964 | 61,962 | 0.950 | 2013-12-17 |
| 276 | 2013-12-17 | 325,223 | 260,000 | 0.01 | 2,766,314,964 | 308,962 | 0.950 | 2013-12-13 |
| 277 | 2013-12-09 | 65,223 | -200,000 | 0.00 | 2,766,314,964 | 63,919 | 0.980 | 2013-12-05 |
| 278 | 2013-12-06 | 265,223 | -260,000 | 0.01 | 2,766,314,964 | 259,919 | 0.980 | 2013-12-04 |
| 279 | 2013-12-05 | 525,223 | 500,000 | 0.02 | 2,766,314,964 | 525,223 | 1.000 | 2013-12-03 |
| 280 | 2013-12-02 | 25,223 | -50,000 | 0.00 | 2,766,314,964 | 24,719 | 0.980 | 2013-11-28 |
| 281 | 2013-11-29 | 75,223 | 50,000 | 0.00 | 2,766,314,964 | 73,719 | 0.980 | 2013-11-27 |
| 282 | 2013-11-26 | 25,223 | -210,000 | 0.00 | 2,766,314,964 | 25,475 | 1.010 | 2013-11-22 |
| 283 | 2013-11-25 | 235,223 | 200,000 | 0.01 | 2,766,314,964 | 242,280 | 1.030 | 2013-11-21 |
| 284 | 2013-11-22 | 35,223 | -120,000 | 0.00 | 2,766,314,964 | 36,632 | 1.040 | 2013-11-20 |
| 285 | 2013-11-21 | 155,223 | 60,000 | 0.01 | 2,766,314,964 | 161,432 | 1.040 | 2013-11-19 |
| 286 | 2013-11-13 | 95,223 | -10,000 | 0.00 | 2,566,648,298 | 99,032 | 1.040 | 2013-11-11 |
| 287 | 2013-11-11 | 105,223 | -110,000 | 0.00 | 2,566,648,298 | 105,223 | 1.000 | 2013-11-07 |
| 288 | 2013-11-08 | 215,223 | 100,000 | 0.01 | 2,566,648,298 | 219,527 | 1.020 | 2013-11-06 |
| 289 | 2013-11-06 | 115,223 | -100,000 | 0.00 | 2,566,648,298 | 122,136 | 1.060 | 2013-11-04 |
| 290 | 2013-11-04 | 215,223 | 100,000 | 0.01 | 2,566,648,298 | 225,984 | 1.050 | 2013-10-31 |
| 291 | 2013-11-01 | 115,223 | -10,000 | 0.00 | 2,566,648,298 | 124,441 | 1.080 | 2013-10-30 |
| 292 | 2013-10-31 | 125,223 | 40,000 | 0.00 | 2,566,648,298 | 136,493 | 1.090 | 2013-10-29 |
| 293 | 2013-10-30 | 85,223 | -80,000 | 0.00 | 2,566,648,298 | 88,632 | 1.040 | 2013-10-28 |
| 294 | 2013-10-29 | 165,223 | 20,000 | 0.01 | 2,566,648,298 | 170,180 | 1.030 | 2013-10-25 |
| 295 | 2013-10-28 | 145,223 | 80,000 | 0.01 | 2,566,648,298 | 148,127 | 1.020 | 2013-10-24 |
| 296 | 2013-10-25 | 65,223 | -60,000 | 0.00 | 2,566,648,298 | 64,571 | 0.990 | 2013-10-23 |
| 297 | 2013-10-24 | 125,223 | -120,000 | 0.00 | 2,566,648,298 | 125,223 | 1.000 | 2013-10-22 |
| 298 | 2013-10-23 | 245,223 | 130,000 | 0.01 | 2,566,648,298 | 245,223 | 1.000 | 2013-10-21 |
| 299 | 2013-10-21 | 115,223 | -250,000 | 0.00 | 2,566,648,298 | 117,527 | 1.020 | 2013-10-17 |
| 300 | 2013-10-18 | 365,223 | 90,000 | 0.01 | 2,566,648,298 | 372,527 | 1.020 | 2013-10-16 |
| 301 | 2013-10-11 | 275,223 | -50,000 | 0.01 | 2,566,648,298 | 280,727 | 1.020 | 2013-10-09 |
| 302 | 2013-10-10 | 325,223 | 10,000 | 0.01 | 2,566,648,298 | 331,727 | 1.020 | 2013-10-08 |
| 303 | 2013-10-08 | 315,223 | 50,000 | 0.01 | 2,566,648,298 | 330,984 | 1.050 | 2013-10-04 |
| 304 | 2013-10-07 | 265,223 | -10,000 | 0.01 | 2,566,648,298 | 267,875 | 1.010 | 2013-10-03 |
| 305 | 2013-10-04 | 275,223 | 10,000 | 0.01 | 2,566,648,298 | 280,727 | 1.020 | 2013-10-02 |
| 306 | 2013-09-26 | 265,223 | -10,000 | 0.01 | 2,566,648,298 | 275,832 | 1.040 | 2013-09-24 |
| 307 | 2013-09-19 | 275,223 | -30,000 | 0.01 | 2,566,648,298 | 272,471 | 0.990 | 2013-09-17 |
| 308 | 2013-09-18 | 305,223 | -100,000 | 0.01 | 2,566,648,298 | 302,171 | 0.990 | 2013-09-16 |
| 309 | 2013-09-17 | 405,223 | 100,000 | 0.02 | 2,566,648,298 | 401,171 | 0.990 | 2013-09-13 |
| 310 | 2013-09-12 | 305,223 | -100,000 | 0.01 | 2,566,648,298 | 305,223 | 1.000 | 2013-09-10 |
| 311 | 2013-09-10 | 405,223 | -100,000 | 0.02 | 2,566,648,298 | 425,484 | 1.050 | 2013-09-06 |
| 312 | 2013-09-09 | 505,223 | 140,000 | 0.02 | 2,566,648,298 | 530,484 | 1.050 | 2013-09-05 |
| 313 | 2013-09-05 | 365,223 | 90,000 | 0.01 | 2,566,648,298 | 401,745 | 1.100 | 2013-09-03 |
| 314 | 2013-09-04 | 275,223 | -20,000 | 0.01 | 2,566,648,298 | 294,489 | 1.070 | 2013-09-02 |
| 315 | 2013-09-03 | 295,223 | -50,000 | 0.01 | 2,566,648,298 | 315,889 | 1.070 | 2013-08-30 |
| 316 | 2013-09-02 | 345,223 | 100,000 | 0.01 | 2,566,648,298 | 372,841 | 1.080 | 2013-08-29 |
| 317 | 2013-08-30 | 245,223 | -50,000 | 0.01 | 2,566,648,298 | 250,127 | 1.020 | 2013-08-28 |
| 318 | 2013-08-29 | 295,223 | -200,000 | 0.01 | 2,566,648,298 | 307,032 | 1.040 | 2013-08-27 |
| 319 | 2013-08-28 | 495,223 | 120,000 | 0.02 | 2,566,648,298 | 515,032 | 1.040 | 2013-08-26 |
| 320 | 2013-08-27 | 375,223 | -40,000 | 0.01 | 2,566,648,298 | 375,223 | 1.000 | 2013-08-23 |
| 321 | 2013-08-22 | 415,223 | -30,000 | 0.02 | 2,566,648,298 | 398,614 | 0.960 | 2013-08-20 |
| 322 | 2013-08-20 | 445,223 | -20,000 | 0.02 | 2,566,648,298 | 409,605 | 0.920 | 2013-08-16 |
| 323 | 2013-08-13 | 465,223 | 60,000 | 0.02 | 2,566,648,298 | 432,657 | 0.930 | 2013-08-09 |
| 324 | 2013-08-12 | 405,223 | 110,000 | 0.02 | 2,566,648,298 | 380,910 | 0.940 | 2013-08-08 |
| 325 | 2013-08-09 | 295,223 | -80,000 | 0.01 | 2,566,648,298 | 271,605 | 0.920 | 2013-08-07 |
| 326 | 2013-08-08 | 375,223 | 60,000 | 0.01 | 2,566,648,298 | 348,957 | 0.930 | 2013-08-06 |
| 327 | 2013-08-06 | 315,223 | 80,000 | 0.01 | 2,566,648,298 | 283,701 | 0.900 | 2013-08-02 |
| 328 | 2013-08-05 | 235,223 | 20,000 | 0.01 | 2,566,648,298 | 206,996 | 0.880 | 2013-08-01 |
| 329 | 2013-08-01 | 215,223 | -630,000 | 0.01 | 2,566,648,298 | 182,940 | 0.850 | 2013-07-30 |
| 330 | 2013-07-31 | 845,223 | 630,000 | 0.03 | 2,566,648,298 | 676,178 | 0.800 | 2013-07-29 |
| 331 | 2013-07-30 | 215,223 | -100,000 | 0.01 | 2,566,648,298 | 157,113 | 0.730 | 2013-07-26 |
| 332 | 2013-07-29 | 315,223 | 100,000 | 0.01 | 2,566,648,298 | 233,265 | 0.740 | 2013-07-25 |
| 333 | 2013-07-23 | 215,223 | 10,225 | 0.01 | 2,496,648,298 | 159,265 | 0.740 | 2013-07-19 |
| 334 | 2013-07-19 | 204,998 | 20,000 | 0.01 | 2,496,648,298 | 155,798 | 0.760 | 2013-07-17 |
| 335 | 2013-07-15 | 184,998 | -100,000 | 0.01 | 2,496,648,298 | 135,049 | 0.730 | 2013-07-11 |
| 336 | 2013-07-12 | 284,998 | 100,000 | 0.01 | 2,496,648,298 | 202,349 | 0.710 | 2013-07-10 |
| 337 | 2013-07-05 | 184,998 | -20,000 | 0.01 | 2,496,648,298 | 140,598 | 0.760 | 2013-07-03 |
| 338 | 2013-06-27 | 204,998 | -5,250 | 0.01 | 2,496,648,298 | 145,549 | 0.710 | 2013-06-25 |
| 339 | 2013-06-18 | 210,248 | -200,000 | 0.01 | 2,496,648,298 | 157,686 | 0.750 | 2013-06-14 |
| 340 | 2013-06-14 | 410,248 | -500,000 | 0.02 | 2,496,648,298 | 311,788 | 0.760 | 2013-06-11 |
| 341 | 2013-06-07 | 910,248 | -10,000 | 0.04 | 2,496,648,298 | 764,608 | 0.840 | 2013-06-05 |
| 342 | 2013-06-05 | 920,248 | 110,000 | 0.04 | 2,496,648,298 | 782,211 | 0.850 | 2013-06-03 |
| 343 | 2013-06-04 | 810,248 | 200,000 | 0.03 | 2,496,648,298 | 680,608 | 0.840 | 2013-05-31 |
| 344 | 2013-05-31 | 610,248 | -250,000 | 0.02 | 2,496,648,298 | 506,506 | 0.830 | 2013-05-29 |
| 345 | 2013-05-29 | 860,248 | 500,000 | 0.03 | 2,496,648,298 | 696,801 | 0.810 | 2013-05-27 |
| 346 | 2013-05-27 | 360,248 | -150,000 | 0.01 | 2,496,648,298 | 280,993 | 0.780 | 2013-05-23 |
| 347 | 2013-05-24 | 510,248 | 20,000 | 0.02 | 2,496,648,298 | 382,686 | 0.750 | 2013-05-22 |
| 348 | 2013-05-23 | 490,248 | -220,000 | 0.02 | 2,496,648,298 | 362,784 | 0.740 | 2013-05-21 |
| 349 | 2013-05-22 | 710,248 | 200,000 | 0.03 | 2,496,648,298 | 525,584 | 0.740 | 2013-05-20 |
| 350 | 2013-05-21 | 510,248 | 70,000 | 0.02 | 2,496,648,298 | 372,481 | 0.730 | 2013-05-16 |
| 351 | 2013-05-20 | 440,248 | 360,000 | 0.02 | 2,496,648,298 | 325,784 | 0.740 | 2013-05-15 |
| 352 | 2013-05-15 | 80,248 | -120,000 | 0.00 | 2,496,648,298 | 56,174 | 0.700 | 2013-05-13 |
| 353 | 2013-05-13 | 200,248 | 160,000 | 0.01 | 2,496,648,298 | 142,176 | 0.710 | 2013-05-09 |
| 354 | 2013-05-10 | 40,248 | -160,000 | 0.00 | 2,496,648,298 | 28,174 | 0.700 | 2013-05-08 |
| 355 | 2013-05-09 | 200,248 | 150,000 | 0.01 | 2,496,648,298 | 136,169 | 0.680 | 2013-05-07 |
| 356 | 2013-05-07 | 50,248 | -20,000 | 0.00 | 2,496,648,298 | 33,666 | 0.670 | 2013-05-03 |
| 357 | 2013-05-06 | 70,248 | -30,000 | 0.00 | 2,496,648,298 | 44,959 | 0.640 | 2013-05-02 |
| 358 | 2013-05-03 | 100,248 | -180,000 | 0.00 | 2,496,648,298 | 65,161 | 0.650 | 2013-04-30 |
| 359 | 2013-05-02 | 280,248 | 160,000 | 0.01 | 2,496,648,298 | 176,556 | 0.630 | 2013-04-29 |
| 360 | 2013-04-29 | 120,248 | 20,000 | 0.00 | 2,496,648,298 | 76,959 | 0.640 | 2013-04-25 |
| 361 | 2013-04-26 | 100,248 | -20,000 | 0.00 | 2,496,648,298 | 64,159 | 0.640 | 2013-04-24 |
| 362 | 2013-04-25 | 120,248 | 50,000 | 0.00 | 2,496,648,298 | 74,554 | 0.620 | 2013-04-23 |
| 363 | 2013-04-24 | 70,248 | -270,000 | 0.00 | 2,496,648,298 | 41,446 | 0.590 | 2013-04-22 |
| 364 | 2013-04-23 | 340,248 | 90,000 | 0.01 | 2,496,648,298 | 214,356 | 0.630 | 2013-04-19 |
| 365 | 2013-04-22 | 250,248 | 230,000 | 0.01 | 2,496,648,298 | 160,159 | 0.640 | 2013-04-18 |
| 366 | 2013-04-17 | 20,248 | -530,000 | 0.00 | 2,496,648,298 | 12,554 | 0.620 | 2013-04-15 |
| 367 | 2013-04-16 | 550,248 | -40,750 | 0.02 | 2,496,648,298 | 319,144 | 0.580 | 2013-04-12 |
| 368 | 2013-04-15 | 590,998 | -20,000 | 0.02 | 2,376,648,298 | 307,319 | 0.520 | 2013-04-11 |
| 369 | 2013-04-12 | 610,998 | 40,000 | 0.03 | 2,376,648,298 | 311,609 | 0.510 | 2013-04-10 |
| 370 | 2013-04-11 | 570,998 | 50,000 | 0.02 | 2,376,648,298 | 291,209 | 0.510 | 2013-04-09 |
| 371 | 2013-04-10 | 520,998 | 200,000 | 0.02 | 2,186,648,298 | 250,079 | 0.480 | 2013-04-08 |
| 372 | 2013-04-09 | 320,998 | 160,000 | 0.01 | 2,186,648,298 | 152,474 | 0.475 | 2013-04-05 |
| 373 | 2013-04-05 | 160,998 | 40,000 | 0.01 | 2,186,648,298 | 76,474 | 0.475 | 2013-04-02 |
| 374 | 2013-04-02 | 120,998 | -40,000 | 0.01 | 2,186,648,298 | 56,869 | 0.470 | 2013-03-27 |
| 375 | 2013-03-28 | 160,998 | -1,000,000 | 0.01 | 2,186,648,298 | 75,669 | 0.470 | 2013-03-26 |
| 376 | 2013-03-27 | 1,160,998 | 440,000 | 0.05 | 2,186,648,298 | 551,474 | 0.475 | 2013-03-25 |
| 377 | 2013-03-26 | 720,998 | 600,000 | 0.03 | 2,186,648,298 | 338,869 | 0.470 | 2013-03-22 |
| 378 | 2013-03-21 | 120,998 | 100,000 | 0.01 | 2,186,648,298 | 54,449 | 0.450 | 2013-03-19 |
| 379 | 2013-02-28 | 20,998 | -300,000 | 0.00 | 2,186,648,298 | 6,089 | 0.290 | 2013-02-26 |
| 380 | 2013-02-26 | 320,998 | 300,000 | 0.01 | 2,186,648,298 | 94,694 | 0.295 | 2013-02-22 |
| 381 | 2013-02-08 | 20,998 | -480,000 | 0.00 | 2,186,648,298 | 6,404 | 0.305 | 2013-02-06 |
| 382 | 2013-02-07 | 500,998 | 480,000 | 0.02 | 2,186,648,298 | 150,299 | 0.300 | 2013-02-05 |
| 383 | 2013-02-06 | 20,998 | -10,000 | 0.00 | 2,186,648,298 | 6,509 | 0.310 | 2013-02-04 |
| 384 | 2013-01-25 | 30,998 | -350,000 | 0.00 | 2,186,648,298 | 9,919 | 0.320 | 2013-01-23 |
| 385 | 2013-01-15 | 380,998 | 350,000 | 0.02 | 2,186,648,298 | 102,869 | 0.270 | 2013-01-11 |
| 386 | 2013-01-04 | 30,998 | -150,000 | 0.00 | 2,186,648,298 | 9,299 | 0.300 | 2013-01-02 |
| 387 | 2012-12-20 | 180,998 | -10,000 | 0.01 | 2,186,648,298 | 50,679 | 0.280 | 2012-12-18 |
| 388 | 2012-12-19 | 190,998 | 10,000 | 0.01 | 2,186,648,298 | 53,479 | 0.280 | 2012-12-17 |
| 389 | 2012-12-14 | 180,998 | 150,000 | 0.01 | 2,186,648,298 | 50,679 | 0.280 | 2012-12-12 |
| 390 | 2012-11-27 | 30,998 | -150,000 | 0.00 | 2,186,648,298 | 9,144 | 0.295 | 2012-11-23 |
| 391 | 2012-11-13 | 180,998 | 150,000 | 0.01 | 2,186,648,298 | 50,679 | 0.280 | 2012-11-09 |
| 392 | 2012-10-29 | 30,998 | -20,000 | 0.00 | 2,186,648,298 | 9,454 | 0.305 | 2012-10-25 |
| 393 | 2012-10-26 | 50,998 | -680,000 | 0.00 | 2,186,648,298 | 14,279 | 0.280 | 2012-10-24 |
| 394 | 2012-10-24 | 730,998 | 700,000 | 0.03 | 2,186,648,298 | 222,954 | 0.305 | 2012-10-19 |
| 395 | 2012-10-22 | 30,998 | -400,000 | 0.00 | 2,186,648,298 | 8,059 | 0.260 | 2012-10-18 |
| 396 | 2012-10-17 | 430,998 | 400,000 | 0.02 | 2,186,648,298 | 114,214 | 0.265 | 2012-10-15 |
| 397 | 2012-09-18 | 30,998 | -200,000 | 0.00 | 2,186,648,298 | 8,989 | 0.290 | 2012-09-14 |
| 398 | 2012-09-17 | 230,998 | 180,000 | 0.01 | 2,186,648,298 | 64,679 | 0.280 | 2012-09-13 |
| 399 | 2012-09-13 | 50,998 | 10,000 | 0.00 | 2,186,648,298 | 14,534 | 0.285 | 2012-09-11 |
| 400 | 2012-09-12 | 40,998 | 10,000 | 0.00 | 2,186,648,298 | 12,504 | 0.305 | 2012-09-10 |
| 401 | 2012-09-05 | 30,998 | -100,000 | 0.00 | 2,186,648,298 | 7,719 | 0.249 | 2012-09-03 |
| 402 | 2012-09-04 | 130,998 | -20,000 | 0.01 | 2,186,648,298 | 32,095 | 0.245 | 2012-08-31 |
| 403 | 2012-09-03 | 150,998 | -20,000 | 0.01 | 2,186,648,298 | 36,089 | 0.239 | 2012-08-30 |
| 404 | 2012-08-31 | 170,998 | -280,000 | 0.01 | 2,186,648,298 | 42,408 | 0.248 | 2012-08-29 |
| 405 | 2012-08-30 | 450,998 | 120,000 | 0.02 | 2,186,648,298 | 107,338 | 0.238 | 2012-08-28 |
| 406 | 2012-08-29 | 330,998 | -230,000 | 0.02 | 2,186,648,298 | 68,517 | 0.207 | 2012-08-27 |
| 407 | 2012-08-28 | 560,998 | 370,000 | 0.03 | 2,186,648,298 | 113,322 | 0.202 | 2012-08-24 |
| 408 | 2012-08-27 | 190,998 | 160,000 | 0.01 | 2,186,648,298 | 38,200 | 0.200 | 2012-08-23 |
| 409 | 2012-08-20 | 30,998 | -1,200,000 | 0.00 | 2,186,648,298 | 5,456 | 0.176 | 2012-08-16 |
| 410 | 2012-08-17 | 1,230,998 | 1,200,000 | 0.06 | 2,186,648,298 | 215,425 | 0.175 | 2012-08-15 |
| 411 | 2012-08-06 | 30,998 | -670,000 | 0.00 | 2,186,648,298 | 4,867 | 0.157 | 2012-08-02 |
| 412 | 2012-08-02 | 700,998 | 670,000 | 0.03 | 2,186,648,298 | 92,532 | 0.132 | 2012-07-31 |
| 413 | 2012-07-26 | 30,998 | -130,000 | 0.01 | 485,921,844 | 4,030 | 0.130 | 2012-07-24 |
| 414 | 2012-07-25 | 160,998 | 10,000 | 0.03 | 485,921,844 | 21,896 | 0.136 | 2012-07-23 |
| 415 | 2012-07-23 | 150,998 | 120,000 | 0.03 | 485,921,844 | 19,781 | 0.131 | 2012-07-19 |
| 416 | 2012-03-29 | 30,998 | 10,000 | 0.01 | 485,921,844 | 5,828 | 0.188 | 2012-03-27 |
| 417 | 2012-03-27 | 20,998 | -200,000 | 0.00 | 485,921,844 | 4,095 | 0.195 | 2012-03-23 |
| 418 | 2012-03-26 | 220,998 | 200,000 | 0.05 | 485,921,844 | 45,305 | 0.205 | 2012-03-22 |
| 419 | 2012-03-16 | 20,998 | -800,000 | 0.01 | 404,941,844 | 4,893 | 0.233 | 2012-03-14 |
| 420 | 2012-03-15 | 820,998 | 600,000 | 0.20 | 404,941,844 | 191,293 | 0.233 | 2012-03-13 |
| 421 | 2012-03-13 | 220,998 | -200,000 | 0.05 | 404,941,844 | 50,830 | 0.230 | 2012-03-09 |
| 422 | 2012-03-09 | 420,998 | -200,000 | 0.10 | 404,941,844 | 103,145 | 0.245 | 2012-03-07 |
| 423 | 2012-03-07 | 620,998 | 600,000 | 0.15 | 404,941,844 | 144,693 | 0.233 | 2012-03-05 |
| 424 | 2012-03-06 | 20,998 | -1,740,000 | 0.01 | 404,941,844 | 5,229 | 0.249 | 2012-03-02 |
| 425 | 2012-03-05 | 1,760,998 | 1,700,000 | 0.43 | 404,941,844 | 449,054 | 0.255 | 2012-03-01 |
| 426 | 2012-02-28 | 60,998 | -130,000 | 0.02 | 404,941,844 | 15,128 | 0.248 | 2012-02-24 |
| 427 | 2012-02-27 | 190,998 | 40,000 | 0.05 | 404,941,844 | 47,559 | 0.249 | 2012-02-23 |
| 428 | 2012-02-24 | 150,998 | 130,000 | 0.04 | 404,941,844 | 35,787 | 0.237 | 2012-02-22 |
| 429 | 2012-02-08 | 20,998 | -100,000 | 0.01 | 404,941,844 | 5,354 | 0.255 | 2012-02-06 |
| 430 | 2012-01-26 | 120,998 | -370,000 | 0.03 | 404,941,844 | 24,805 | 0.205 | 2012-01-19 |
| 431 | 2012-01-20 | 490,998 | 160,000 | 0.12 | 404,941,844 | 106,056 | 0.216 | 2012-01-18 |
| 432 | 2012-01-19 | 330,998 | 130,000 | 0.08 | 404,941,844 | 74,144 | 0.224 | 2012-01-17 |
| 433 | 2012-01-18 | 200,998 | 80,000 | 0.05 | 404,941,844 | 45,225 | 0.225 | 2012-01-16 |
| 434 | 2012-01-17 | 120,998 | -410,000 | 0.03 | 404,941,844 | 27,225 | 0.225 | 2012-01-13 |
| 435 | 2012-01-16 | 530,998 | 410,000 | 0.13 | 404,941,844 | 114,165 | 0.215 | 2012-01-12 |
| 436 | 2011-12-20 | 120,998 | -120,000 | 0.03 | 404,941,844 | 26,136 | 0.216 | 2011-12-16 |
| 437 | 2011-12-19 | 240,998 | -520,000 | 0.06 | 404,941,844 | 48,441 | 0.201 | 2011-12-15 |
| 438 | 2011-12-16 | 760,998 | 600,000 | 0.19 | 404,941,844 | 167,420 | 0.220 | 2011-12-14 |
| 439 | 2011-12-15 | 160,998 | 40,000 | 0.04 | 404,941,844 | 38,318 | 0.238 | 2011-12-13 |
| 440 | 2011-12-13 | 120,998 | -130,000 | 0.03 | 404,941,844 | 28,919 | 0.239 | 2011-12-09 |
| 441 | 2011-12-09 | 250,998 | -70,000 | 0.06 | 404,941,844 | 70,279 | 0.280 | 2011-12-07 |
| 442 | 2011-12-08 | 320,998 | 170,000 | 0.08 | 404,941,844 | 59,385 | 0.185 | 2011-12-06 |
| 443 | 2011-11-09 | 150,998 | -187,750 | 0.04 | 404,941,844 | 31,861 | 0.211 | 2011-11-07 |
| 444 | 2011-11-08 | 338,748 | 150,000 | 0.08 | 404,941,844 | 67,750 | 0.200 | 2011-11-04 |
| 445 | 2011-11-04 | 188,748 | -3,586,212 | 0.05 | 404,941,844 | 45,300 | 0.240 | 2011-11-02 |
| 446 | 2011-10-10 | 3,774,960 | 3,586,212 | 0.93 | 404,941,844 | 905,990 | 0.240 | 2011-10-06 |
| 447 | 2011-09-01 | 188,748 | -83,500 | 0.05 | 404,941,844 | 45,300 | 0.240 | 2011-08-30 |
| 448 | 2011-08-29 | 272,248 | 44,000 | 0.07 | 404,941,844 | 65,340 | 0.240 | 2011-08-25 |
| 449 | 2011-08-26 | 228,248 | 21,500 | 0.06 | 404,941,844 | 54,780 | 0.240 | 2011-08-24 |
| 450 | 2011-08-22 | 206,748 | -73,500 | 0.05 | 404,941,844 | 70,294 | 0.340 | 2011-08-18 |
| 451 | 2011-08-15 | 280,248 | -2,000 | 0.07 | 404,941,844 | 112,099 | 0.400 | 2011-08-11 |
| 452 | 2011-08-10 | 282,248 | 10,000 | 0.07 | 404,941,844 | 118,544 | 0.420 | 2011-08-08 |
| 453 | 2011-08-02 | 272,248 | 2,000 | 0.07 | 404,941,844 | 163,349 | 0.600 | 2011-07-29 |
| 454 | 2011-07-29 | 270,248 | 70,000 | 0.07 | 404,941,844 | 156,744 | 0.580 | 2011-07-27 |
| 455 | 2011-07-28 | 200,248 | 73,500 | 0.05 | 404,941,844 | 124,154 | 0.620 | 2011-07-26 |
| 456 | 2011-07-27 | 126,748 | 113,500 | 0.03 | 404,941,844 | 78,584 | 0.620 | 2011-07-25 |
| 457 | 2011-07-25 | 13,248 | 11,605 | 0.00 | 404,941,844 | 18,547 | 1.400 | 2011-07-21 |
| 458 | 2011-07-20 | 1,643 | -25,500 | 0.01 | 17,606,167 | 2,333 | 1.420 | 2011-07-18 |
| 459 | 2011-07-19 | 27,143 | -141,000 | 0.15 | 17,606,167 | 86,315 | 3.180 | 2011-07-15 |
| 460 | 2011-07-18 | 168,143 | 115,000 | 0.96 | 17,606,167 | 527,969 | 3.140 | 2011-07-14 |
| 461 | 2011-07-15 | 53,143 | -4,500 | 0.30 | 17,606,167 | 165,806 | 3.120 | 2011-07-13 |
| 462 | 2011-07-14 | 57,643 | -10,000 | 0.33 | 17,606,167 | 161,400 | 2.800 | 2011-07-12 |
| 463 | 2011-07-13 | 67,643 | -47,500 | 0.38 | 17,606,167 | 209,693 | 3.100 | 2011-07-11 |
| 464 | 2011-07-12 | 115,143 | 75,000 | 0.65 | 17,606,167 | 317,795 | 2.760 | 2011-07-08 |
| 465 | 2011-07-11 | 40,143 | -20,000 | 0.23 | 17,606,167 | 103,569 | 2.580 | 2011-07-07 |
| 466 | 2011-07-08 | 60,143 | -7,500 | 0.34 | 17,606,167 | 153,966 | 2.560 | 2011-07-06 |
| 467 | 2011-07-06 | 67,643 | 36,000 | 0.38 | 17,606,167 | 181,283 | 2.680 | 2011-07-04 |
| 468 | 2011-07-04 | 31,643 | -4,500 | 0.18 | 17,606,167 | 87,335 | 2.760 | 2011-06-29 |
| 469 | 2011-06-24 | 36,143 | 2,500 | 0.21 | 17,606,167 | 78,069 | 2.160 | 2011-06-22 |
| 470 | 2011-06-22 | 33,643 | -1,500 | 0.19 | 17,606,167 | 73,342 | 2.180 | 2011-06-20 |
| 471 | 2011-06-21 | 35,143 | 18,000 | 0.20 | 17,606,167 | 81,532 | 2.320 | 2011-06-17 |
| 472 | 2011-06-20 | 17,143 | 3,000 | 0.10 | 17,606,167 | 38,400 | 2.240 | 2011-06-16 |
| 473 | 2011-06-17 | 14,143 | 12,500 | 0.08 | 17,606,167 | 40,449 | 2.860 | 2011-06-15 |
| 474 | 2011-06-15 | 1,643 | -1,350 | 0.01 | 17,606,167 | 9,365 | 5.700 | 2011-06-13 |
| 475 | 2011-06-02 | 2,993 | -5,000 | 0.02 | 17,606,167 | 23,345 | 7.800 | 2011-05-31 |
| 476 | 2011-06-01 | 7,993 | 5,000 | 0.05 | 17,606,167 | 59,148 | 7.400 | 2011-05-30 |
| 477 | 2011-05-31 | 2,993 | -42,500 | 0.02 | 17,606,167 | 22,148 | 7.400 | 2011-05-27 |
| 478 | 2011-05-30 | 45,493 | 41,500 | 0.26 | 17,606,167 | 359,395 | 7.900 | 2011-05-26 |
| 479 | 2011-05-23 | 3,993 | 1,000 | 0.02 | 17,606,167 | 27,951 | 7.000 | 2011-05-19 |
| 480 | 2011-05-20 | 2,993 | -1,000 | 0.02 | 17,606,167 | 26,338 | 8.800 | 2011-05-18 |
| 481 | 2011-05-19 | 3,993 | -2,500 | 0.02 | 17,606,167 | 23,958 | 6.000 | 2011-05-17 |
| 482 | 2011-05-17 | 6,493 | -10,000 | 0.04 | 17,606,167 | 40,257 | 6.200 | 2011-05-13 |
| 483 | 2011-05-13 | 16,493 | 3,500 | 0.09 | 17,606,167 | 115,451 | 7.000 | 2011-05-11 |
| 484 | 2011-05-06 | 12,993 | -2,000 | 0.07 | 17,606,167 | 135,127 | 10.40 | 2011-05-04 |
| 485 | 2011-05-05 | 14,993 | -5,000 | 0.09 | 17,606,167 | 173,919 | 11.60 | 2011-05-03 |
| 486 | 2011-04-29 | 19,993 | 12,000 | 0.11 | 17,606,167 | 243,915 | 12.20 | 2011-04-27 |
| 487 | 2011-04-28 | 7,993 | 4,712 | 0.05 | 17,606,167 | 121,494 | 15.20 | 2011-04-26 |
| 488 | 2011-04-27 | 3,281 | -15,000 | 0.02 | 17,606,167 | 45,278 | 13.80 | 2011-04-21 |
| 489 | 2011-04-26 | 18,281 | 15,000 | 0.10 | 17,606,167 | 180,982 | 9.900 | 2011-04-20 |
| 490 | 2011-04-11 | 3,281 | -6,000 | 0.02 | 17,606,167 | 21,327 | 6.500 | 2011-04-07 |
| 491 | 2011-03-31 | 9,281 | -6,750 | 0.05 | 17,606,167 | 55,686 | 6.000 | 2011-03-29 |
| 492 | 2011-03-29 | 16,031 | -125 | 0.11 | 14,706,167 | 99,392 | 6.200 | 2011-03-25 |
| 493 | 2011-03-24 | 16,156 | -9,600 | 0.11 | 14,706,167 | 98,552 | 6.100 | 2011-03-22 |
| 494 | 2011-03-23 | 25,756 | -177,364 | 0.18 | 14,706,167 | 149,385 | 5.800 | 2011-03-21 |
| 495 | 2011-03-09 | 203,120 | 192,964 | 1.38 | 14,706,167 | 2,031,200 | 10.00 | 2011-03-07 |
| 496 | 2011-03-03 | 10,156 | -1,825 | 0.07 | 14,706,167 | 85,310 | 8.400 | 2011-03-01 |
| 497 | 2011-01-17 | 11,981 | -148,506 | 0.10 | 12,256,167 | 172,526 | 14.40 | 2011-01-13 |
| 498 | 2011-01-14 | 160,487 | -875 | 1.31 | 12,256,167 | 2,696,182 | 16.80 | 2011-01-12 |
| 499 | 2011-01-11 | 161,362 | -325 | 1.32 | 12,256,167 | 2,710,882 | 16.80 | 2011-01-07 |
| 500 | 2011-01-05 | 161,687 | 75,000 | 1.32 | 12,256,167 | 3,039,716 | 18.80 | 2011-01-03 |
| 501 | 2011-01-04 | 86,687 | -6,519 | 0.71 | 12,256,167 | 1,595,041 | 18.40 | 2010-12-30 |
| 502 | 2011-01-03 | 93,206 | 2,625 | 0.76 | 12,256,167 | 1,714,990 | 18.40 | 2010-12-29 |
| 503 | 2010-12-30 | 90,581 | -1,200 | 0.74 | 12,256,167 | 1,521,761 | 16.80 | 2010-12-28 |
| 504 | 2010-12-29 | 91,781 | 79,975 | 0.75 | 12,256,167 | 1,652,058 | 18.00 | 2010-12-23 |
| 505 | 2010-12-23 | 11,806 | 1,900 | 0.10 | 12,256,167 | 226,675 | 19.20 | 2010-12-21 |
| 506 | 2010-12-21 | 9,906 | 7,800 | 0.08 | 12,256,167 | 313,030 | 31.60 | 2010-12-17 |
| 507 | 2010-12-17 | 2,106 | 125 | 0.15 | 1,361,796 | 75,816 | 36.00 | 2010-12-15 |
| 508 | 2010-12-16 | 1,981 | -75 | 0.15 | 1,361,796 | 83,994 | 42.40 | 2010-12-14 |
| 509 | 2010-12-15 | 2,056 | -25 | 0.15 | 1,361,796 | 94,576 | 46.00 | 2010-12-13 |
| 510 | 2010-12-14 | 2,081 | 100 | 0.15 | 1,361,796 | 99,056 | 47.60 | 2010-12-10 |
| 511 | 2010-12-09 | 1,981 | -25 | 0.15 | 1,361,796 | 81,617 | 41.20 | 2010-12-07 |
| 512 | 2010-12-07 | 2,006 | 25 | 0.15 | 1,361,796 | 81,042 | 40.40 | 2010-12-03 |
| 513 | 2010-12-06 | 1,981 | 125 | 0.15 | 1,361,796 | 84,787 | 42.80 | 2010-12-02 |
| 514 | 2010-11-24 | 1,856 | -125 | 0.14 | 1,361,796 | 103,936 | 56.00 | 2010-11-22 |
| 515 | 2010-11-23 | 1,981 | 125 | 0.15 | 1,361,796 | 116,483 | 58.80 | 2010-11-19 |
| 516 | 2010-11-12 | 1,856 | -275 | 0.14 | 1,361,796 | 267,264 | 144.0 | 2010-11-10 |
| 517 | 2010-11-11 | 2,131 | 150 | 0.16 | 1,361,796 | 328,174 | 154.0 | 2010-11-09 |
| 518 | 2010-11-09 | 1,981 | -50 | 0.15 | 1,361,796 | 184,629 | 93.20 | 2010-11-05 |
| 519 | 2010-11-01 | 2,031 | 50 | 0.15 | 1,361,796 | 142,170 | 70.00 | 2010-10-28 |
| 520 | 2010-10-25 | 1,981 | 250 | 0.15 | 1,361,796 | 190,176 | 96.00 | 2010-10-21 |
| 521 | 2010-10-18 | 1,731 | -400 | 0.13 | 1,361,796 | 183,486 | 106.0 | 2010-10-14 |
| 522 | 2010-10-15 | 2,131 | -225 | 0.16 | 1,361,796 | 259,982 | 122.0 | 2010-10-13 |
| 523 | 2010-09-17 | 2,356 | -88,369 | 0.21 | 1,134,830 | 306,280 | 130.0 | 2010-09-15 |
| 524 | 2010-09-03 | 90,725 | 88,910 | 7.99 | 1,134,830 | 18,145,000 | 200.0 | 2010-09-01 |
| 525 | 2010-08-12 | 1,815 | -122 | 0.18 | 1,031,942 | 363,000 | 200.0 | 2010-08-10 |
| 526 | 2010-08-09 | 1,937 | -130 | 0.19 | 1,031,942 | 426,140 | 220.0 | 2010-08-05 |
| 527 | 2010-08-06 | 2,067 | 84 | 0.20 | 1,031,942 | 413,400 | 200.0 | 2010-08-04 |
| 528 | 2010-08-05 | 1,983 | -50 | 0.19 | 1,031,942 | 436,260 | 220.0 | 2010-08-03 |
| 529 | 2010-08-04 | 2,033 | 50 | 0.20 | 1,031,942 | 528,580 | 260.0 | 2010-08-02 |
| 530 | 2010-08-03 | 1,983 | -50 | 0.19 | 1,031,942 | 555,240 | 280.0 | 2010-07-30 |
| 531 | 2010-08-02 | 2,033 | 359 | 0.20 | 1,031,942 | 609,900 | 300.0 | 2010-07-29 |
| 532 | 2010-07-30 | 1,674 | 122 | 0.16 | 1,031,942 | 602,640 | 360.0 | 2010-07-28 |
| 533 | 2010-07-16 | 1,552 | 6 | 0.15 | 1,031,942 | 310,400 | 200.0 | 2010-07-14 |
| 534 | 2010-07-14 | 1,546 | 5 | 0.15 | 1,031,942 | 432,880 | 280.0 | 2010-07-12 |
| 535 | 2010-07-07 | 1,541 | -95 | 0.24 | 650,124 | 523,940 | 340.0 | 2010-07-05 |
| 536 | 2010-06-25 | 1,636 | 100 | 0.25 | 650,124 | 883,440 | 540.0 | 2010-06-23 |
| 537 | 2010-06-22 | 1,536 | -3,000 | 0.24 | 650,124 | 737,280 | 480.0 | 2010-06-18 |
| 538 | 2010-06-17 | 4,536 | -18 | 0.77 | 589,442 | 2,540,160 | 560.0 | 2010-06-14 |
| 539 | 2010-06-15 | 4,554 | -6,771 | 0.89 | 514,442 | 2,732,400 | 600.0 | 2010-06-11 |
| 540 | 2010-06-14 | 11,325 | -925 | 2.20 | 514,442 | 7,927,500 | 700.0 | 2010-06-10 |
| 541 | 2010-06-10 | 12,250 | 480 | 2.38 | 514,442 | 11,515,000 | 940.0 | 2010-06-08 |
| 542 | 2010-06-01 | 11,770 | 30 | 2.29 | 514,442 | 11,299,200 | 960.0 | 2010-05-28 |
| 543 | 2010-05-27 | 11,740 | -165 | 2.28 | 514,442 | 10,331,200 | 880.0 | 2010-05-25 |
| 544 | 2010-05-19 | 11,905 | 11,905 | 2.50 | 476,942 | 12,857,400 | 1,080 | 2010-05-17 |
| 545 | 2010-05-18 | 0 | -2,361 | 0.00 | 476,942 | 0 | 1,220 | 2010-05-14 |
| 546 | 2010-05-05 | 2,361 | -9,444 | 0.59 | 401,542 | 4,674,780 | 1,980 | 2010-05-03 |
| 547 | 2010-05-04 | 11,805 | 10,227 | 3.29 | 358,587 | 24,082,200 | 2,040 | 2010-04-30 |
| 548 | 2010-05-03 | 1,578 | 248 | 0.51 | 308,587 | 3,345,360 | 2,120 | 2010-04-29 |
| 549 | 2010-04-30 | 1,330 | 333 | 0.43 | 308,587 | 3,192,000 | 2,400 | 2010-04-28 |
| 550 | 2010-04-29 | 997 | 25 | 0.39 | 258,587 | 2,033,880 | 2,040 | 2010-04-27 |
| 551 | 2010-04-28 | 972 | 125 | 0.47 | 208,587 | 1,944,000 | 2,000 | 2010-04-26 |
| 552 | 2010-04-23 | 847 | 225 | 0.41 | 208,587 | 1,727,880 | 2,040 | 2010-04-21 |
| 553 | 2010-04-16 | 622 | -75 | 0.47 | 133,587 | 1,492,800 | 2,400 | 2010-04-14 |
| 554 | 2010-04-15 | 697 | 21 | 0.52 | 133,587 | 1,784,320 | 2,560 | 2010-04-13 |
| 555 | 2010-04-14 | 676 | 300 | 0.51 | 133,587 | 1,541,280 | 2,280 | 2010-04-12 |
| 556 | 2010-04-09 | 376 | -25 | 0.35 | 108,587 | 977,600 | 2,600 | 2010-04-07 |
| 557 | 2010-04-08 | 401 | 125 | 0.37 | 108,587 | 1,058,640 | 2,640 | 2010-04-01 |
| 558 | 2010-03-25 | 276 | -3 | 0.29 | 96,087 | 1,126,080 | 4,080 | 2010-03-23 |
| 559 | 2010-03-24 | 279 | 78 | 0.29 | 96,087 | 1,138,320 | 4,080 | 2010-03-22 |
| 560 | 2010-03-12 | 201 | -25 | 0.21 | 96,087 | 739,680 | 3,680 | 2010-03-10 |
| 561 | 2010-03-11 | 226 | 25 | 0.24 | 96,087 | 732,240 | 3,240 | 2010-03-09 |
| 562 | 2010-03-10 | 201 | -13 | 0.21 | 96,087 | 739,680 | 3,680 | 2010-03-08 |
| 563 | 2010-03-08 | 214 | -50 | 0.22 | 96,087 | 564,960 | 2,640 | 2010-03-04 |
| 564 | 2010-01-13 | 264 | -33 | 0.27 | 96,087 | 517,440 | 1,960 | 2010-01-11 |
| 565 | 2009-12-17 | 297 | -5 | 0.31 | 96,087 | 564,300 | 1,900 | 2009-12-15 |
| 566 | 2009-12-03 | 302 | 50 | 0.31 | 96,087 | 676,480 | 2,240 | 2009-12-01 |
| 567 | 2009-12-02 | 252 | -100 | 0.26 | 96,087 | 594,720 | 2,360 | 2009-11-30 |
| 568 | 2009-12-01 | 352 | 50 | 0.37 | 96,087 | 661,760 | 1,880 | 2009-11-27 |
| 569 | 2009-11-30 | 302 | -8 | 0.31 | 96,087 | 628,160 | 2,080 | 2009-11-26 |
| 570 | 2009-11-27 | 310 | -12 | 0.32 | 96,087 | 706,800 | 2,280 | 2009-11-25 |
| 571 | 2009-11-26 | 322 | 75 | 0.34 | 96,087 | 759,920 | 2,360 | 2009-11-24 |
| 572 | 2009-11-24 | 247 | 12 | 0.26 | 96,087 | 671,840 | 2,720 | 2009-11-20 |
| 573 | 2009-11-23 | 235 | -162 | 0.24 | 96,087 | 535,800 | 2,280 | 2009-11-19 |
| 574 | 2009-11-05 | 397 | 12 | 0.41 | 96,087 | 333,480 | 840.0 | 2009-11-03 |
| 575 | 2009-10-28 | 385 | 50 | 0.40 | 96,087 | 508,200 | 1,320 | 2009-10-23 |
| 576 | 2009-10-27 | 335 | 25 | 0.35 | 96,087 | 448,900 | 1,340 | 2009-10-22 |
| 577 | 2009-10-23 | 310 | 75 | 0.32 | 96,087 | 427,800 | 1,380 | 2009-10-21 |
| 578 | 2009-08-27 | 235 | 1 | 0.24 | 96,087 | 263,200 | 1,120 | 2009-08-25 |
| 579 | 2008-10-30 | 234 | -25 | 0.24 | 96,087 | 98,280 | 420.0 | 2008-10-28 |
| 580 | 2008-10-29 | 259 | -94 | 0.27 | 96,087 | 113,960 | 440.0 | 2008-10-27 |
| 581 | 2008-08-08 | 353 | -3 | 0.37 | 96,087 | 600,100 | 1,700 | 2008-08-05 |
| 582 | 2008-08-04 | 356 | 34 | 0.37 | 96,087 | 655,040 | 1,840 | 2008-07-31 |
| 583 | 2008-07-10 | 322 | -25 | 0.34 | 96,087 | 624,680 | 1,940 | 2008-07-08 |
| 584 | 2008-07-08 | 347 | 25 | 0.36 | 96,087 | 666,240 | 1,920 | 2008-07-04 |
| 585 | 2008-07-04 | 322 | -5 | 0.34 | 96,087 | 656,880 | 2,040 | 2008-07-02 |
| 586 | 2008-06-30 | 327 | -50 | 0.34 | 96,087 | 654,000 | 2,000 | 2008-06-26 |
| 587 | 2008-06-20 | 377 | -37 | 0.39 | 96,087 | 784,160 | 2,080 | 2008-06-18 |
| 588 | 2008-06-19 | 414 | -30 | 0.43 | 96,087 | 861,120 | 2,080 | 2008-06-17 |
| 589 | 2008-06-18 | 444 | -13 | 0.46 | 96,087 | 1,012,320 | 2,280 | 2008-06-16 |
| 590 | 2008-06-17 | 457 | 13 | 0.48 | 96,087 | 895,720 | 1,960 | 2008-06-13 |
| 591 | 2008-05-16 | 444 | -24 | 0.46 | 96,087 | 994,560 | 2,240 | 2008-05-14 |
| 592 | 2008-05-14 | 468 | -1 | 0.49 | 96,087 | 1,048,320 | 2,240 | 2008-05-09 |
| 593 | 2008-03-31 | 469 | 25 | 0.49 | 96,087 | 1,106,840 | 2,360 | 2008-03-27 |
| 594 | 2008-01-25 | 444 | -1 | 0.46 | 96,087 | 1,260,960 | 2,840 | 2008-01-23 |
| 595 | 2008-01-24 | 445 | 8 | 0.46 | 96,087 | 1,299,400 | 2,920 | 2008-01-22 |
| 596 | 2008-01-23 | 437 | -9 | 0.45 | 96,087 | 1,363,440 | 3,120 | 2008-01-21 |
| 597 | 2008-01-22 | 446 | -25 | 0.46 | 96,087 | 1,391,520 | 3,120 | 2008-01-18 |
| 598 | 2008-01-16 | 471 | 50 | 0.49 | 96,087 | 1,431,840 | 3,040 | 2008-01-14 |
| 599 | 2008-01-09 | 421 | 10 | 0.44 | 96,087 | 1,700,840 | 4,040 | 2008-01-07 |
| 600 | 2008-01-07 | 411 | -12 | 0.43 | 96,087 | 1,791,960 | 4,360 | 2008-01-03 |
| 601 | 2008-01-04 | 423 | 24 | 0.44 | 96,087 | 1,827,360 | 4,320 | 2008-01-02 |
| 602 | 2007-12-28 | 399 | 38 | 0.42 | 96,087 | 1,915,200 | 4,800 | 2007-12-21 |
| 603 | 2007-12-20 | 361 | -50 | 0.38 | 96,087 | 1,631,720 | 4,520 | 2007-12-18 |
| 604 | 2007-12-06 | 411 | -10 | 0.43 | 96,087 | 2,548,200 | 6,200 | 2007-12-04 |
| 605 | 2007-12-05 | 421 | -15 | 0.44 | 96,087 | 2,391,280 | 5,680 | 2007-12-03 |
| 606 | 2007-12-04 | 436 | -6 | 0.45 | 96,087 | 2,424,160 | 5,560 | 2007-11-30 |
| 607 | 2007-12-03 | 442 | 25 | 0.46 | 96,087 | 2,439,840 | 5,520 | 2007-11-29 |
| 608 | 2007-11-28 | 417 | -181 | 0.43 | 96,087 | 2,351,880 | 5,640 | 2007-11-26 |
| 609 | 2007-11-23 | 598 | -19 | 0.62 | 96,087 | 3,013,920 | 5,040 | 2007-11-21 |
| 610 | 2007-11-22 | 617 | -75 | 0.64 | 96,087 | 3,109,680 | 5,040 | 2007-11-20 |
| 611 | 2007-11-16 | 692 | -33 | 0.72 | 96,087 | 3,044,800 | 4,400 | 2007-11-14 |
| 612 | 2007-11-08 | 725 | -95 | 0.75 | 96,087 | 2,958,000 | 4,080 | 2007-11-06 |
| 613 | 2007-11-07 | 820 | -55 | 0.85 | 96,087 | 3,280,000 | 4,000 | 2007-11-05 |
| 614 | 2007-11-02 | 875 | 50 | 0.91 | 96,087 | 3,990,000 | 4,560 | 2007-10-31 |
| 615 | 2007-10-31 | 825 | -50 | 0.86 | 96,087 | 3,927,000 | 4,760 | 2007-10-29 |
| 616 | 2007-10-29 | 875 | -25 | 0.91 | 96,087 | 3,115,000 | 3,560 | 2007-10-25 |
| 617 | 2007-10-18 | 900 | 25 | 0.94 | 96,087 | 3,024,000 | 3,360 | 2007-10-16 |
| 618 | 2007-10-17 | 875 | -38 | 0.91 | 96,087 | 3,045,000 | 3,480 | 2007-10-15 |
| 619 | 2007-10-16 | 913 | -250 | 0.95 | 96,087 | 2,775,520 | 3,040 | 2007-10-12 |
| 620 | 2007-10-09 | 1,163 | -29 | 1.21 | 96,087 | 2,884,240 | 2,480 | 2007-10-05 |
| 621 | 2007-10-08 | 1,192 | -33 | 1.24 | 96,087 | 2,956,160 | 2,480 | 2007-10-04 |
| 622 | 2007-10-05 | 1,225 | 37 | 1.27 | 96,087 | 3,136,000 | 2,560 | 2007-10-03 |
| 623 | 2007-09-28 | 1,188 | 13 | 1.24 | 96,087 | 2,946,240 | 2,480 | 2007-09-25 |
| 624 | 2007-09-21 | 1,175 | 18 | 1.22 | 96,087 | 3,008,000 | 2,560 | 2007-09-19 |
| 625 | 2007-09-20 | 1,157 | 12 | 1.20 | 96,087 | 3,100,760 | 2,680 | 2007-09-18 |
| 626 | 2007-09-17 | 1,145 | -42 | 1.19 | 96,087 | 2,931,200 | 2,560 | 2007-09-13 |
| 627 | 2007-09-13 | 1,187 | 37 | 1.24 | 96,087 | 2,801,320 | 2,360 | 2007-09-11 |
| 628 | 2007-09-12 | 1,150 | -25 | 1.20 | 96,087 | 2,714,000 | 2,360 | 2007-09-10 |
| 629 | 2007-09-11 | 1,175 | 33 | 1.22 | 96,087 | 2,632,000 | 2,240 | 2007-09-07 |
| 630 | 2007-09-10 | 1,142 | 4 | 1.19 | 96,087 | 2,695,120 | 2,360 | 2007-09-06 |
| 631 | 2007-08-29 | 1,138 | 25 | 1.18 | 96,087 | 2,913,280 | 2,560 | 2007-08-27 |
| 632 | 2007-08-28 | 1,113 | -12 | 1.16 | 96,087 | 2,671,200 | 2,400 | 2007-08-24 |
| 633 | 2007-08-27 | 1,125 | 12 | 1.17 | 96,087 | 2,700,000 | 2,400 | 2007-08-23 |
| 634 | 2007-08-23 | 1,113 | 35 | 1.16 | 96,087 | 2,671,200 | 2,400 | 2007-08-21 |
| 635 | 2007-08-22 | 1,078 | 1 | 1.12 | 96,087 | 2,716,560 | 2,520 | 2007-08-20 |
| 636 | 2007-08-21 | 1,077 | 12 | 1.12 | 96,087 | 2,067,840 | 1,920 | 2007-08-17 |
| 637 | 2007-08-20 | 1,065 | 5 | 1.11 | 96,087 | 2,385,600 | 2,240 | 2007-08-16 |
| 638 | 2007-08-17 | 1,060 | 12 | 1.10 | 96,087 | 2,756,000 | 2,600 | 2007-08-15 |
| 639 | 2007-08-16 | 1,048 | -12 | 1.09 | 96,087 | 2,724,800 | 2,600 | 2007-08-14 |
| 640 | 2007-08-15 | 1,060 | 72 | 1.10 | 96,087 | 2,756,000 | 2,600 | 2007-08-13 |
| 641 | 2007-08-14 | 988 | 68 | 1.03 | 96,087 | 2,529,280 | 2,560 | 2007-08-10 |
| 642 | 2007-08-13 | 920 | 190 | 0.96 | 96,087 | 2,502,400 | 2,720 | 2007-08-09 |
| 643 | 2007-08-10 | 730 | 55 | 0.76 | 96,087 | 2,044,000 | 2,800 | 2007-08-08 |
| 644 | 2007-08-08 | 675 | -77 | 0.70 | 96,087 | 1,863,000 | 2,760 | 2007-08-06 |
| 645 | 2007-08-07 | 752 | 2 | 0.78 | 96,087 | 2,376,320 | 3,160 | 2007-08-03 |
| 646 | 2007-08-06 | 750 | -43 | 0.78 | 96,087 | 2,370,000 | 3,160 | 2007-08-02 |
| 647 | 2007-08-03 | 793 | 168 | 0.83 | 96,087 | 2,537,600 | 3,200 | 2007-08-01 |
| 648 | 2007-08-02 | 625 | 75 | 0.65 | 96,087 | 2,175,000 | 3,480 | 2007-07-31 |
| 649 | 2007-08-01 | 550 | 100 | 0.57 | 96,087 | 2,002,000 | 3,640 | 2007-07-30 |
| 650 | 2007-07-31 | 450 | -130 | 0.47 | 96,087 | 1,566,000 | 3,480 | 2007-07-27 |
| 651 | 2007-07-30 | 580 | 140 | 0.72 | 80,087 | 1,879,200 | 3,240 | 2007-07-26 |
| 652 | 2007-07-27 | 440 | 140 | 0.55 | 80,087 | 1,214,400 | 2,760 | 2007-07-25 |
| 653 | 2007-07-25 | 300 | -46 | 0.37 | 80,087 | 732,000 | 2,440 | 2007-07-23 |
| 654 | 2007-07-20 | 346 | 96 | 0.43 | 80,087 | 733,520 | 2,120 | 2007-07-18 |
| 655 | 2007-07-19 | 250 | -50 | 0.31 | 80,087 | 510,000 | 2,040 | 2007-07-17 |
| 656 | 2007-07-17 | 300 | 175 | 0.37 | 80,087 | 684,000 | 2,280 | 2007-07-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy