滄海控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02017 | 2017-03-31 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.560 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.485 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.515 | 2026-08-14 | |||||
| 4 | 2026-08-17 | 2,236,000 | 168,000 | 0.36 | 618,502,000 | 1,084,460 | 0.485 | 2026-08-13 |
| 5 | 2026-08-14 | 2,068,000 | 16,000 | 0.33 | 618,502,000 | 1,044,340 | 0.505 | 2026-08-12 |
| 6 | 2026-08-13 | 2,052,000 | 288,000 | 0.33 | 618,502,000 | 943,920 | 0.460 | 2026-08-11 |
| 7 | 2026-08-12 | 1,764,000 | 412,000 | 0.29 | 618,502,000 | 802,620 | 0.455 | 2026-08-10 |
| 8 | 2026-08-10 | 1,352,000 | 254,000 | 0.22 | 618,502,000 | 500,240 | 0.370 | 2026-08-06 |
| 9 | 2026-07-31 | 1,098,000 | 50,000 | 0.18 | 618,502,000 | 384,300 | 0.350 | 2026-07-29 |
| 10 | 2026-07-24 | 1,048,000 | 2,000 | 0.17 | 618,502,000 | 366,800 | 0.350 | 2026-07-22 |
| 11 | 2026-07-23 | 1,046,000 | 62,000 | 0.17 | 618,502,000 | 350,410 | 0.335 | 2026-07-21 |
| 12 | 2026-07-22 | 984,000 | 62,000 | 0.16 | 618,502,000 | 373,920 | 0.380 | 2026-07-20 |
| 13 | 2026-07-02 | 922,000 | -82,000 | 0.15 | 618,502,000 | 192,698 | 0.209 | 2026-06-30 |
| 14 | 2026-06-10 | 1,004,000 | -62,000 | 0.16 | 618,502,000 | 245,980 | 0.245 | 2026-06-08 |
| 15 | 2026-05-15 | 1,066,000 | 34,000 | 0.17 | 618,502,000 | 251,576 | 0.236 | 2026-05-13 |
| 16 | 2026-05-12 | 1,032,000 | 6,000 | 0.17 | 618,502,000 | 226,008 | 0.219 | 2026-05-08 |
| 17 | 2026-02-25 | 1,026,000 | -18,000 | 0.17 | 618,502,000 | 204,174 | 0.199 | 2026-02-23 |
| 18 | 2026-02-24 | 1,044,000 | 200,000 | 0.17 | 618,502,000 | 194,184 | 0.186 | 2026-02-20 |
| 19 | 2025-12-11 | 844,000 | 26,000 | 0.14 | 618,502,000 | 173,020 | 0.205 | 2025-12-09 |
| 20 | 2025-10-08 | 818,000 | 36,000 | 0.13 | 618,502,000 | 229,040 | 0.280 | 2025-10-03 |
| 21 | 2025-09-26 | 782,000 | -24,000 | 0.13 | 618,502,000 | 289,340 | 0.370 | 2025-09-24 |
| 22 | 2025-06-30 | 806,000 | -4,000 | 0.13 | 618,502,000 | 194,246 | 0.241 | 2025-06-26 |
| 23 | 2025-03-24 | 810,000 | -210,000 | 0.13 | 618,502,000 | 175,770 | 0.217 | 2025-03-20 |
| 24 | 2023-12-19 | 1,020,000 | -68,000 | 0.16 | 618,502,000 | 300,900 | 0.295 | 2023-12-15 |
| 25 | 2023-08-30 | 1,088,000 | -10,000 | 0.18 | 618,502,000 | 315,520 | 0.290 | 2023-08-28 |
| 26 | 2023-08-28 | 1,098,000 | 10,000 | 0.18 | 618,502,000 | 334,890 | 0.305 | 2023-08-24 |
| 27 | 2023-06-13 | 1,088,000 | -2,000 | 0.18 | 618,502,000 | 228,480 | 0.210 | 2023-06-09 |
| 28 | 2023-06-08 | 1,090,000 | -76,000 | 0.18 | 618,502,000 | 228,900 | 0.210 | 2023-06-06 |
| 29 | 2023-04-11 | 1,166,000 | -77,000 | 0.19 | 618,502,000 | 332,310 | 0.285 | 2023-04-04 |
| 30 | 2023-04-06 | 1,243,000 | -4,000 | 0.20 | 618,502,000 | 354,255 | 0.285 | 2023-04-03 |
| 31 | 2023-04-04 | 1,247,000 | -4,000 | 0.20 | 618,502,000 | 355,395 | 0.285 | 2023-03-31 |
| 32 | 2023-02-27 | 1,251,000 | -15,000 | 0.20 | 618,502,000 | 291,483 | 0.233 | 2023-02-23 |
| 33 | 2023-01-26 | 1,266,000 | 100,000 | 0.20 | 618,502,000 | 367,140 | 0.290 | 2023-01-19 |
| 34 | 2022-11-08 | 1,166,000 | -60,000 | 0.19 | 618,502,000 | 246,026 | 0.211 | 2022-11-04 |
| 35 | 2022-06-30 | 1,226,000 | -10,000 | 0.20 | 618,502,000 | 367,800 | 0.300 | 2022-06-28 |
| 36 | 2021-12-13 | 1,236,000 | -2,000 | 0.20 | 618,502,000 | 370,800 | 0.300 | 2021-12-09 |
| 37 | 2021-10-12 | 1,238,000 | -60,000 | 0.20 | 618,502,000 | 359,020 | 0.290 | 2021-10-08 |
| 38 | 2021-10-08 | 1,298,000 | -2,000 | 0.21 | 618,502,000 | 402,380 | 0.310 | 2021-10-06 |
| 39 | 2021-04-08 | 1,300,000 | -8,000 | 0.21 | 618,502,000 | 598,000 | 0.460 | 2021-04-01 |
| 40 | 2021-03-05 | 1,308,000 | -22,000 | 0.21 | 618,502,000 | 693,240 | 0.530 | 2021-03-03 |
| 41 | 2021-03-04 | 1,330,000 | -48,000 | 0.22 | 618,502,000 | 598,500 | 0.450 | 2021-03-02 |
| 42 | 2021-02-19 | 1,378,000 | 50,000 | 0.22 | 618,502,000 | 716,560 | 0.520 | 2021-02-17 |
| 43 | 2021-02-01 | 1,328,000 | -66,000 | 0.21 | 618,502,000 | 703,840 | 0.530 | 2021-01-28 |
| 44 | 2021-01-29 | 1,394,000 | -16,000 | 0.23 | 618,502,000 | 738,820 | 0.530 | 2021-01-27 |
| 45 | 2021-01-05 | 1,410,000 | -18,000 | 0.23 | 618,502,000 | 831,900 | 0.590 | 2020-12-30 |
| 46 | 2020-12-29 | 1,428,000 | -2,000 | 0.23 | 618,502,000 | 742,560 | 0.520 | 2020-12-23 |
| 47 | 2020-12-23 | 1,430,000 | -4,000 | 0.23 | 618,502,000 | 858,000 | 0.600 | 2020-12-21 |
| 48 | 2020-12-10 | 1,434,000 | -6,000 | 0.23 | 618,502,000 | 817,380 | 0.570 | 2020-12-08 |
| 49 | 2020-12-08 | 1,440,000 | 20,000 | 0.23 | 618,502,000 | 763,200 | 0.530 | 2020-12-04 |
| 50 | 2020-12-07 | 1,420,000 | -14,000 | 0.23 | 618,502,000 | 752,600 | 0.530 | 2020-12-03 |
| 51 | 2020-11-26 | 1,434,000 | -30,000 | 0.23 | 618,502,000 | 630,960 | 0.440 | 2020-11-24 |
| 52 | 2020-11-09 | 1,464,000 | -6,000 | 0.24 | 618,502,000 | 431,880 | 0.295 | 2020-11-05 |
| 53 | 2020-08-21 | 1,470,000 | 16,000 | 0.24 | 618,502,000 | 396,900 | 0.270 | 2020-08-19 |
| 54 | 2020-08-20 | 1,454,000 | 14,000 | 0.24 | 618,502,000 | 436,200 | 0.300 | 2020-08-18 |
| 55 | 2020-08-03 | 1,440,000 | 18,000 | 0.23 | 618,502,000 | 417,600 | 0.290 | 2020-07-30 |
| 56 | 2020-05-20 | 1,422,000 | -2,000 | 0.23 | 618,502,000 | 455,040 | 0.320 | 2020-05-18 |
| 57 | 2020-04-23 | 1,424,000 | 114,000 | 0.23 | 618,502,000 | 405,840 | 0.285 | 2020-04-21 |
| 58 | 2020-04-22 | 1,310,000 | 104,000 | 0.21 | 618,502,000 | 393,000 | 0.300 | 2020-04-20 |
| 59 | 2020-04-21 | 1,206,000 | 6,000 | 0.19 | 618,502,000 | 367,830 | 0.305 | 2020-04-17 |
| 60 | 2020-04-15 | 1,200,000 | 30,000 | 0.19 | 618,502,000 | 420,000 | 0.350 | 2020-04-09 |
| 61 | 2020-04-09 | 1,170,000 | 30,000 | 0.19 | 618,502,000 | 362,700 | 0.310 | 2020-04-07 |
| 62 | 2020-04-08 | 1,140,000 | 176,000 | 0.18 | 618,502,000 | 342,000 | 0.300 | 2020-04-06 |
| 63 | 2020-03-23 | 964,000 | -22,000 | 0.16 | 618,502,000 | 203,404 | 0.211 | 2020-03-19 |
| 64 | 2020-02-18 | 986,000 | -180,000 | 0.16 | 618,502,000 | 266,220 | 0.270 | 2020-02-14 |
| 65 | 2020-02-10 | 1,166,000 | 80,000 | 0.19 | 618,502,000 | 303,160 | 0.260 | 2020-02-06 |
| 66 | 2020-02-07 | 1,086,000 | -100,000 | 0.18 | 618,502,000 | 271,500 | 0.250 | 2020-02-05 |
| 67 | 2020-02-05 | 1,186,000 | 230,000 | 0.19 | 618,502,000 | 285,826 | 0.241 | 2020-02-03 |
| 68 | 2019-12-30 | 956,000 | -18,000 | 0.15 | 618,502,000 | 267,680 | 0.280 | 2019-12-23 |
| 69 | 2019-12-27 | 974,000 | 58,000 | 0.16 | 618,502,000 | 272,720 | 0.280 | 2019-12-20 |
| 70 | 2019-12-23 | 916,000 | 46,000 | 0.15 | 618,502,000 | 283,960 | 0.310 | 2019-12-19 |
| 71 | 2019-11-14 | 870,000 | -2,000 | 0.14 | 618,502,000 | 334,950 | 0.385 | 2019-11-12 |
| 72 | 2019-11-05 | 872,000 | 16,000 | 0.14 | 618,502,000 | 300,840 | 0.345 | 2019-11-01 |
| 73 | 2019-09-20 | 856,000 | 16,000 | 0.14 | 618,502,000 | 513,600 | 0.600 | 2019-09-18 |
| 74 | 2019-09-16 | 840,000 | -2,000 | 0.14 | 618,502,000 | 495,600 | 0.590 | 2019-09-12 |
| 75 | 2019-06-17 | 842,000 | -50,000 | 0.14 | 618,502,000 | 673,600 | 0.800 | 2019-06-13 |
| 76 | 2019-05-09 | 892,000 | -4,000 | 0.14 | 618,502,000 | 749,280 | 0.840 | 2019-05-07 |
| 77 | 2019-03-26 | 896,000 | -18,000 | 0.14 | 618,502,000 | 779,520 | 0.870 | 2019-03-22 |
| 78 | 2018-12-17 | 914,000 | -14,000 | 0.15 | 618,502,000 | 959,700 | 1.050 | 2018-12-13 |
| 79 | 2018-11-21 | 928,000 | -60,000 | 0.15 | 618,502,000 | 714,560 | 0.770 | 2018-11-19 |
| 80 | 2018-10-24 | 988,000 | 60,000 | 0.16 | 618,502,000 | 671,840 | 0.680 | 2018-10-22 |
| 81 | 2018-09-20 | 928,000 | -40,000 | 0.15 | 618,502,000 | 798,080 | 0.860 | 2018-09-18 |
| 82 | 2018-09-17 | 968,000 | -20,000 | 0.16 | 618,502,000 | 774,400 | 0.800 | 2018-09-13 |
| 83 | 2018-08-08 | 988,000 | -6,000 | 0.16 | 618,502,000 | 741,000 | 0.750 | 2018-08-06 |
| 84 | 2018-08-03 | 994,000 | -20,000 | 0.16 | 618,502,000 | 735,560 | 0.740 | 2018-08-01 |
| 85 | 2018-07-31 | 1,014,000 | 30,000 | 0.16 | 618,502,000 | 811,200 | 0.800 | 2018-07-27 |
| 86 | 2018-07-27 | 984,000 | 20,000 | 0.16 | 618,502,000 | 777,360 | 0.790 | 2018-07-25 |
| 87 | 2018-07-19 | 964,000 | 40,000 | 0.16 | 618,502,000 | 771,200 | 0.800 | 2018-07-17 |
| 88 | 2018-07-17 | 924,000 | 100,000 | 0.15 | 618,502,000 | 877,800 | 0.950 | 2018-07-13 |
| 89 | 2018-07-16 | 824,000 | 10,000 | 0.13 | 618,502,000 | 807,520 | 0.980 | 2018-07-12 |
| 90 | 2018-06-13 | 814,000 | 120,000 | 0.13 | 618,502,000 | 1,041,920 | 1.280 | 2018-06-11 |
| 91 | 2018-05-29 | 694,000 | -2,000 | 0.11 | 618,502,000 | 936,900 | 1.350 | 2018-05-25 |
| 92 | 2018-05-28 | 696,000 | -100,000 | 0.11 | 618,502,000 | 932,640 | 1.340 | 2018-05-24 |
| 93 | 2018-05-21 | 796,000 | -180,000 | 0.13 | 618,502,000 | 1,082,560 | 1.360 | 2018-05-17 |
| 94 | 2018-04-25 | 976,000 | -50,000 | 0.16 | 618,502,000 | 1,239,520 | 1.270 | 2018-04-23 |
| 95 | 2018-04-17 | 1,026,000 | 100,000 | 0.17 | 618,502,000 | 1,292,760 | 1.260 | 2018-04-13 |
| 96 | 2018-04-11 | 926,000 | -10,000 | 0.15 | 618,502,000 | 1,176,020 | 1.270 | 2018-04-09 |
| 97 | 2018-04-10 | 936,000 | -10,000 | 0.15 | 618,502,000 | 1,067,040 | 1.140 | 2018-04-06 |
| 98 | 2018-04-09 | 946,000 | 56,000 | 0.15 | 618,502,000 | 1,059,520 | 1.120 | 2018-04-04 |
| 99 | 2018-03-29 | 890,000 | -16,000 | 0.14 | 618,502,000 | 1,317,200 | 1.480 | 2018-03-27 |
| 100 | 2018-03-23 | 906,000 | -50,000 | 0.15 | 618,502,000 | 1,313,700 | 1.450 | 2018-03-21 |
| 101 | 2018-03-21 | 956,000 | -40,000 | 0.15 | 618,502,000 | 1,376,640 | 1.440 | 2018-03-19 |
| 102 | 2018-03-20 | 996,000 | 50,000 | 0.16 | 618,502,000 | 1,404,360 | 1.410 | 2018-03-16 |
| 103 | 2018-03-19 | 946,000 | 40,000 | 0.15 | 618,502,000 | 1,371,700 | 1.450 | 2018-03-15 |
| 104 | 2018-03-05 | 906,000 | -10,000 | 0.15 | 618,502,000 | 1,368,060 | 1.510 | 2018-03-01 |
| 105 | 2018-02-13 | 916,000 | -2,000 | 0.15 | 618,502,000 | 1,346,520 | 1.470 | 2018-02-09 |
| 106 | 2018-02-09 | 918,000 | -20,000 | 0.15 | 618,502,000 | 1,358,640 | 1.480 | 2018-02-07 |
| 107 | 2018-02-08 | 938,000 | 10,000 | 0.15 | 618,502,000 | 1,444,520 | 1.540 | 2018-02-06 |
| 108 | 2018-02-02 | 928,000 | -8,000 | 0.15 | 618,502,000 | 1,540,480 | 1.660 | 2018-01-31 |
| 109 | 2018-02-01 | 936,000 | 180,000 | 0.15 | 618,502,000 | 1,563,120 | 1.670 | 2018-01-30 |
| 110 | 2018-01-26 | 756,000 | -2,000 | 0.12 | 618,502,000 | 1,277,640 | 1.690 | 2018-01-24 |
| 111 | 2018-01-24 | 758,000 | -36,000 | 0.12 | 618,502,000 | 1,318,920 | 1.740 | 2018-01-22 |
| 112 | 2018-01-23 | 794,000 | -148,000 | 0.13 | 618,502,000 | 1,445,080 | 1.820 | 2018-01-19 |
| 113 | 2018-01-22 | 942,000 | 120,000 | 0.15 | 618,502,000 | 1,318,800 | 1.400 | 2018-01-18 |
| 114 | 2018-01-19 | 822,000 | 10,000 | 0.13 | 618,502,000 | 1,208,340 | 1.470 | 2018-01-17 |
| 115 | 2018-01-17 | 812,000 | 22,000 | 0.13 | 618,502,000 | 1,258,600 | 1.550 | 2018-01-15 |
| 116 | 2018-01-16 | 790,000 | 30,000 | 0.13 | 618,502,000 | 1,232,400 | 1.560 | 2018-01-12 |
| 117 | 2017-12-27 | 760,000 | -4,000 | 0.12 | 618,502,000 | 1,124,800 | 1.480 | 2017-12-21 |
| 118 | 2017-12-12 | 764,000 | 6,000 | 0.12 | 618,502,000 | 1,115,440 | 1.460 | 2017-12-08 |
| 119 | 2017-12-11 | 758,000 | 20,000 | 0.12 | 618,502,000 | 1,076,360 | 1.420 | 2017-12-07 |
| 120 | 2017-12-08 | 738,000 | -10,000 | 0.12 | 618,502,000 | 1,070,100 | 1.450 | 2017-12-06 |
| 121 | 2017-12-07 | 748,000 | -40,000 | 0.12 | 618,502,000 | 1,084,600 | 1.450 | 2017-12-05 |
| 122 | 2017-12-01 | 788,000 | -50,000 | 0.13 | 618,502,000 | 1,284,440 | 1.630 | 2017-11-29 |
| 123 | 2017-11-28 | 838,000 | -12,000 | 0.14 | 618,502,000 | 1,374,320 | 1.640 | 2017-11-24 |
| 124 | 2017-11-21 | 850,000 | -8,000 | 0.14 | 618,502,000 | 1,351,500 | 1.590 | 2017-11-17 |
| 125 | 2017-11-15 | 858,000 | -38,000 | 0.14 | 618,502,000 | 1,244,100 | 1.450 | 2017-11-13 |
| 126 | 2017-11-06 | 896,000 | -8,000 | 0.14 | 618,502,000 | 1,344,000 | 1.500 | 2017-11-02 |
| 127 | 2017-10-24 | 904,000 | -8,000 | 0.15 | 618,502,000 | 1,392,160 | 1.540 | 2017-10-20 |
| 128 | 2017-10-23 | 912,000 | -36,000 | 0.15 | 618,502,000 | 1,413,600 | 1.550 | 2017-10-19 |
| 129 | 2017-10-20 | 948,000 | -2,000 | 0.15 | 618,502,000 | 1,507,320 | 1.590 | 2017-10-18 |
| 130 | 2017-10-19 | 950,000 | 8,000 | 0.15 | 618,502,000 | 1,501,000 | 1.580 | 2017-10-17 |
| 131 | 2017-10-16 | 942,000 | -10,000 | 0.15 | 618,502,000 | 1,488,360 | 1.580 | 2017-10-12 |
| 132 | 2017-10-12 | 952,000 | 10,000 | 0.15 | 618,502,000 | 1,456,560 | 1.530 | 2017-10-10 |
| 133 | 2017-10-11 | 942,000 | -10,000 | 0.15 | 618,502,000 | 1,441,260 | 1.530 | 2017-10-09 |
| 134 | 2017-10-03 | 952,000 | -8,000 | 0.15 | 618,502,000 | 1,504,160 | 1.580 | 2017-09-28 |
| 135 | 2017-09-28 | 960,000 | -100,000 | 0.16 | 618,502,000 | 1,430,400 | 1.490 | 2017-09-26 |
| 136 | 2017-09-20 | 1,060,000 | 16,000 | 0.17 | 618,502,000 | 1,674,800 | 1.580 | 2017-09-18 |
| 137 | 2017-09-19 | 1,044,000 | 32,000 | 0.17 | 618,502,000 | 1,712,160 | 1.640 | 2017-09-15 |
| 138 | 2017-09-18 | 1,012,000 | -50,000 | 0.16 | 618,502,000 | 1,598,960 | 1.580 | 2017-09-14 |
| 139 | 2017-09-15 | 1,062,000 | 48,000 | 0.17 | 618,502,000 | 1,571,760 | 1.480 | 2017-09-13 |
| 140 | 2017-09-07 | 1,014,000 | -100,000 | 0.16 | 618,502,000 | 1,531,140 | 1.510 | 2017-09-05 |
| 141 | 2017-08-31 | 1,114,000 | -2,000 | 0.18 | 618,502,000 | 1,771,260 | 1.590 | 2017-08-29 |
| 142 | 2017-08-21 | 1,116,000 | 2,000 | 0.18 | 618,502,000 | 1,752,120 | 1.570 | 2017-08-17 |
| 143 | 2017-08-10 | 1,114,000 | 20,000 | 0.18 | 618,502,000 | 1,826,960 | 1.640 | 2017-08-08 |
| 144 | 2017-08-07 | 1,094,000 | -2,000 | 0.18 | 618,502,000 | 1,772,280 | 1.620 | 2017-08-03 |
| 145 | 2017-08-03 | 1,096,000 | -4,000 | 0.18 | 618,502,000 | 1,852,240 | 1.690 | 2017-08-01 |
| 146 | 2017-08-02 | 1,100,000 | 30,000 | 0.18 | 618,502,000 | 1,793,000 | 1.630 | 2017-07-31 |
| 147 | 2017-08-01 | 1,070,000 | -4,000 | 0.17 | 618,502,000 | 1,765,500 | 1.650 | 2017-07-28 |
| 148 | 2017-07-31 | 1,074,000 | 108,000 | 0.17 | 618,502,000 | 1,772,100 | 1.650 | 2017-07-27 |
| 149 | 2017-07-28 | 966,000 | 20,000 | 0.16 | 618,502,000 | 1,613,220 | 1.670 | 2017-07-26 |
| 150 | 2017-07-24 | 946,000 | 42,000 | 0.15 | 618,502,000 | 1,532,520 | 1.620 | 2017-07-20 |
| 151 | 2017-07-20 | 904,000 | -10,000 | 0.15 | 618,502,000 | 1,609,120 | 1.780 | 2017-07-18 |
| 152 | 2017-07-19 | 914,000 | 8,000 | 0.15 | 618,502,000 | 1,645,200 | 1.800 | 2017-07-17 |
| 153 | 2017-07-14 | 906,000 | 20,000 | 0.15 | 618,502,000 | 1,676,100 | 1.850 | 2017-07-12 |
| 154 | 2017-07-13 | 886,000 | 18,000 | 0.14 | 618,502,000 | 1,674,540 | 1.890 | 2017-07-11 |
| 155 | 2017-06-30 | 868,000 | -40,000 | 0.14 | 618,502,000 | 1,640,520 | 1.890 | 2017-06-28 |
| 156 | 2017-06-26 | 908,000 | -28,000 | 0.15 | 618,502,000 | 1,707,040 | 1.880 | 2017-06-22 |
| 157 | 2017-06-23 | 936,000 | -2,000 | 0.15 | 618,502,000 | 1,815,840 | 1.940 | 2017-06-21 |
| 158 | 2017-06-20 | 938,000 | -80,000 | 0.15 | 618,502,000 | 1,894,760 | 2.020 | 2017-06-16 |
| 159 | 2017-06-16 | 1,018,000 | 50,000 | 0.16 | 618,502,000 | 2,076,720 | 2.040 | 2017-06-14 |
| 160 | 2017-06-15 | 968,000 | 22,000 | 0.16 | 618,502,000 | 2,013,440 | 2.080 | 2017-06-13 |
| 161 | 2017-06-14 | 946,000 | 40,000 | 0.15 | 618,502,000 | 1,901,460 | 2.010 | 2017-06-12 |
| 162 | 2017-06-13 | 906,000 | -38,000 | 0.15 | 618,502,000 | 1,830,120 | 2.020 | 2017-06-09 |
| 163 | 2017-06-08 | 944,000 | 38,000 | 0.15 | 618,502,000 | 1,812,480 | 1.920 | 2017-06-06 |
| 164 | 2017-06-07 | 906,000 | 18,000 | 0.15 | 618,502,000 | 1,712,340 | 1.890 | 2017-06-05 |
| 165 | 2017-06-02 | 888,000 | -4,000 | 0.14 | 618,502,000 | 1,625,040 | 1.830 | 2017-05-31 |
| 166 | 2017-06-01 | 892,000 | 100,000 | 0.14 | 618,502,000 | 1,605,600 | 1.800 | 2017-05-29 |
| 167 | 2017-05-29 | 792,000 | -2,000 | 0.13 | 618,502,000 | 1,425,600 | 1.800 | 2017-05-25 |
| 168 | 2017-05-26 | 794,000 | 4,000 | 0.13 | 618,502,000 | 1,445,080 | 1.820 | 2017-05-24 |
| 169 | 2017-05-23 | 790,000 | 50,000 | 0.13 | 618,502,000 | 1,429,900 | 1.810 | 2017-05-19 |
| 170 | 2017-05-18 | 740,000 | -2,000 | 0.12 | 618,502,000 | 1,420,800 | 1.920 | 2017-05-16 |
| 171 | 2017-05-17 | 742,000 | -2,000 | 0.12 | 618,502,000 | 1,409,800 | 1.900 | 2017-05-15 |
| 172 | 2017-05-11 | 744,000 | 2,000 | 0.12 | 618,502,000 | 1,525,200 | 2.050 | 2017-05-09 |
| 173 | 2017-05-10 | 742,000 | -62,000 | 0.12 | 618,502,000 | 1,461,740 | 1.970 | 2017-05-08 |
| 174 | 2017-05-09 | 804,000 | 14,000 | 0.13 | 618,502,000 | 1,431,120 | 1.780 | 2017-05-05 |
| 175 | 2017-05-08 | 790,000 | 80,000 | 0.13 | 618,502,000 | 1,422,000 | 1.800 | 2017-05-04 |
| 176 | 2017-05-05 | 710,000 | -20,000 | 0.11 | 618,502,000 | 1,356,100 | 1.910 | 2017-05-02 |
| 177 | 2017-05-04 | 730,000 | 20,000 | 0.12 | 618,502,000 | 1,401,600 | 1.920 | 2017-04-28 |
| 178 | 2017-05-02 | 710,000 | 30,000 | 0.11 | 618,502,000 | 1,341,900 | 1.890 | 2017-04-27 |
| 179 | 2017-04-28 | 680,000 | -28,000 | 0.11 | 618,502,000 | 1,305,600 | 1.920 | 2017-04-26 |
| 180 | 2017-04-27 | 708,000 | -2,000 | 0.11 | 618,502,000 | 1,451,400 | 2.050 | 2017-04-25 |
| 181 | 2017-04-26 | 710,000 | -8,000 | 0.11 | 618,502,000 | 1,448,400 | 2.040 | 2017-04-24 |
| 182 | 2017-04-25 | 718,000 | -12,000 | 0.12 | 600,000,000 | 1,550,880 | 2.160 | 2017-04-21 |
| 183 | 2017-04-21 | 730,000 | 2,000 | 0.12 | 600,000,000 | 1,598,700 | 2.190 | 2017-04-19 |
| 184 | 2017-04-20 | 728,000 | -6,000 | 0.12 | 600,000,000 | 1,579,760 | 2.170 | 2017-04-18 |
| 185 | 2017-04-19 | 734,000 | 62,000 | 0.12 | 600,000,000 | 1,651,500 | 2.250 | 2017-04-13 |
| 186 | 2017-04-18 | 672,000 | -4,000 | 0.11 | 600,000,000 | 1,478,400 | 2.200 | 2017-04-12 |
| 187 | 2017-04-13 | 676,000 | -4,000 | 0.11 | 600,000,000 | 1,487,200 | 2.200 | 2017-04-11 |
| 188 | 2017-04-12 | 680,000 | -74,000 | 0.11 | 600,000,000 | 1,509,600 | 2.220 | 2017-04-10 |
| 189 | 2017-04-11 | 754,000 | -86,000 | 0.13 | 600,000,000 | 1,666,340 | 2.210 | 2017-04-07 |
| 190 | 2017-04-10 | 840,000 | -34,000 | 0.14 | 600,000,000 | 1,839,600 | 2.190 | 2017-04-06 |
| 191 | 2017-04-07 | 874,000 | -12,000 | 0.15 | 600,000,000 | 1,922,800 | 2.200 | 2017-04-05 |
| 192 | 2017-04-06 | 886,000 | -78,000 | 0.15 | 600,000,000 | 1,922,620 | 2.170 | 2017-04-03 |
| 193 | 2017-04-05 | 964,000 | 0.16 | 600,000,000 | 2,091,880 | 2.170 | 2017-03-31 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy