CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

雄岸科技集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01647  2017-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAT LEE SECURITIES COMPANY LIMITED 達利證券有限公司

CCASSID: B01511

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-20 0.056 2026-08-18
2 2026-08-19 0.056 2026-08-17
3 2026-08-18 0.056 2026-08-14
4 2025-10-15 640,000 -100,000 0.05 1,195,040,000 64,000 0.100 2025-10-13
5 2025-10-10 740,000 200,000 0.06 1,195,040,000 80,660 0.109 2025-10-08
6 2025-10-08 540,000 100,000 0.05 1,195,040,000 54,540 0.101 2025-10-03
7 2025-09-24 440,000 150,000 0.04 1,195,040,000 45,760 0.104 2025-09-22
8 2025-08-25 290,000 150,000 0.02 1,195,040,000 34,510 0.119 2025-08-21
9 2024-02-29 140,000 -50,000 0.01 1,195,040,000 13,300 0.095 2024-02-27
10 2023-02-23 190,000 -50,000 0.02 1,195,040,000 19,380 0.102 2023-02-21
11 2021-09-08 240,000 -30,000 0.02 1,095,040,000 59,280 0.247 2021-09-06
12 2021-08-09 270,000 -110,000 0.02 1,095,040,000 60,480 0.224 2021-08-05
13 2021-03-23 380,000 50,000 0.04 1,030,540,000 171,000 0.450 2021-03-19
14 2021-03-15 330,000 30,000 0.03 1,030,540,000 160,050 0.485 2021-03-11
15 2021-02-22 300,000 50,000 0.03 1,030,540,000 204,000 0.680 2021-02-18
16 2021-02-16 250,000 -50,000 0.02 1,030,540,000 170,000 0.680 2021-02-09
17 2021-02-08 300,000 -60,000 0.03 1,030,540,000 145,500 0.485 2021-02-04
18 2021-02-05 360,000 -50,000 0.03 1,030,540,000 151,200 0.420 2021-02-03
19 2021-01-29 410,000 -50,000 0.04 1,030,540,000 155,800 0.380 2021-01-27
20 2021-01-28 460,000 50,000 0.04 1,030,540,000 179,400 0.390 2021-01-26
21 2021-01-27 410,000 -20,000 0.04 1,030,540,000 172,200 0.420 2021-01-25
22 2021-01-22 430,000 50,000 0.04 1,030,540,000 182,750 0.425 2021-01-20
23 2021-01-21 380,000 30,000 0.04 1,030,540,000 172,900 0.455 2021-01-19
24 2021-01-14 350,000 110,000 0.03 1,030,540,000 231,000 0.660 2021-01-12
25 2021-01-12 240,000 -60,000 0.02 1,030,540,000 180,000 0.750 2021-01-08
26 2021-01-11 300,000 110,000 0.03 1,030,540,000 183,000 0.610 2021-01-07
27 2021-01-08 190,000 -130,000 0.02 1,030,540,000 68,400 0.360 2021-01-06
28 2021-01-07 320,000 80,000 0.03 1,030,540,000 110,400 0.345 2021-01-05
29 2021-01-06 240,000 -10,000 0.02 1,030,540,000 76,800 0.320 2021-01-04
30 2020-11-10 250,000 -40,000 0.02 1,030,540,000 57,500 0.230 2020-11-06
31 2020-08-07 290,000 -30,000 0.03 1,030,540,000 67,280 0.232 2020-08-05
32 2020-06-11 320,000 -40,000 0.03 1,030,540,000 76,480 0.239 2020-06-09
33 2020-06-08 360,000 40,000 0.03 1,030,540,000 84,960 0.236 2020-06-04
34 2020-05-15 320,000 -20,000 0.03 1,030,540,000 96,000 0.300 2020-05-13
35 2020-04-09 340,000 50,000 0.03 1,030,540,000 86,700 0.255 2020-04-07
36 2020-03-23 290,000 -60,000 0.03 1,030,540,000 59,450 0.205 2020-03-19
37 2020-03-06 350,000 100,000 0.03 1,033,905,000 120,750 0.345 2020-03-04
38 2020-03-02 250,000 40,000 0.02 1,033,905,000 90,000 0.360 2020-02-27
39 2020-02-21 210,000 -40,000 0.02 1,033,905,000 85,050 0.405 2020-02-19
40 2020-02-18 250,000 40,000 0.02 1,033,905,000 97,500 0.390 2020-02-14
41 2020-02-17 210,000 20,000 0.02 1,033,905,000 81,900 0.390 2020-02-13
42 2020-02-13 190,000 40,000 0.02 1,033,905,000 71,250 0.375 2020-02-11
43 2020-01-08 150,000 20,000 0.01 1,033,905,000 66,750 0.445 2020-01-06
44 2019-12-16 130,000 -20,000 0.01 1,033,905,000 64,350 0.495 2019-12-12
45 2019-12-11 150,000 20,000 0.01 1,033,905,000 75,000 0.500 2019-12-09
46 2019-12-06 130,000 -20,000 0.01 1,033,905,000 75,400 0.580 2019-12-04
47 2019-12-04 150,000 20,000 0.01 1,033,905,000 84,000 0.560 2019-12-02
48 2019-11-28 130,000 -40,000 0.01 1,033,905,000 83,200 0.640 2019-11-26
49 2019-11-27 170,000 140,000 0.02 1,031,905,000 112,200 0.660 2019-11-25
50 2019-11-26 30,000 -20,000 0.00 1,031,905,000 25,800 0.860 2019-11-22
51 2019-11-22 50,000 -20,000 0.00 1,031,905,000 36,000 0.720 2019-11-20
52 2019-11-21 70,000 20,000 0.01 1,031,905,000 48,300 0.690 2019-11-19
53 2019-11-19 50,000 20,000 0.00 1,031,905,000 35,000 0.700 2019-11-15
54 2019-11-18 30,000 -40,000 0.00 1,031,905,000 22,200 0.740 2019-11-14
55 2019-11-15 70,000 20,000 0.01 1,031,905,000 48,300 0.690 2019-11-13
56 2019-11-07 50,000 -110,000 0.00 1,031,905,000 28,000 0.560 2019-11-05
57 2019-11-01 160,000 50,000 0.02 1,031,905,000 74,400 0.465 2019-10-30
58 2019-10-31 110,000 -10,000 0.01 1,031,905,000 54,450 0.495 2019-10-29
59 2019-10-30 120,000 -10,000 0.01 1,031,905,000 61,200 0.510 2019-10-28
60 2019-10-18 130,000 20,000 0.01 1,031,905,000 60,450 0.465 2019-10-16
61 2019-10-15 110,000 20,000 0.01 1,031,905,000 53,900 0.490 2019-10-11
62 2019-09-19 90,000 20,000 0.01 1,031,905,000 51,300 0.570 2019-09-17
63 2019-09-18 70,000 -40,000 0.01 1,031,905,000 42,700 0.610 2019-09-16
64 2019-09-16 110,000 -20,000 0.01 1,031,905,000 61,600 0.560 2019-09-12
65 2019-09-13 130,000 60,000 0.01 1,031,905,000 71,500 0.550 2019-09-11
66 2019-09-12 70,000 -50,000 0.01 1,031,905,000 41,300 0.590 2019-09-10
67 2019-09-10 120,000 -30,000 0.01 1,031,905,000 52,800 0.440 2019-09-06
68 2019-09-09 150,000 -20,000 0.01 1,031,905,000 65,250 0.435 2019-09-05
69 2019-09-05 170,000 50,000 0.02 1,031,905,000 71,400 0.420 2019-09-03
70 2019-08-27 120,000 -20,000 0.01 1,031,905,000 61,200 0.510 2019-08-23
71 2019-08-23 140,000 30,000 0.01 1,031,905,000 68,600 0.490 2019-08-21
72 2019-08-20 110,000 20,000 0.01 1,031,905,000 60,500 0.550 2019-08-16
73 2019-08-19 90,000 -20,000 0.01 1,031,905,000 52,200 0.580 2019-08-15
74 2019-08-14 110,000 -20,000 0.01 1,031,905,000 64,900 0.590 2019-08-12
75 2019-07-31 130,000 20,000 0.01 1,031,905,000 71,500 0.550 2019-07-29
76 2019-07-24 110,000 -20,000 0.01 1,031,905,000 64,900 0.590 2019-07-22
77 2019-07-22 130,000 20,000 0.01 1,031,905,000 72,800 0.560 2019-07-18
78 2019-07-18 110,000 -40,000 0.01 1,031,905,000 63,800 0.580 2019-07-16
79 2019-07-09 150,000 -30,000 0.01 1,031,905,000 99,000 0.660 2019-07-05
80 2019-07-04 180,000 30,000 0.02 1,031,905,000 126,000 0.700 2019-07-02
81 2019-07-03 150,000 50,000 0.01 1,031,905,000 105,000 0.700 2019-06-28
82 2019-07-02 100,000 -30,000 0.01 1,031,905,000 73,000 0.730 2019-06-27
83 2019-06-27 130,000 30,000 0.01 1,031,905,000 91,000 0.700 2019-06-25
84 2019-06-10 100,000 -30,000 0.01 1,031,905,000 77,000 0.770 2019-06-05
85 2019-06-06 130,000 60,000 0.01 1,031,905,000 101,400 0.780 2019-06-04
86 2019-06-05 70,000 20,000 0.01 1,031,905,000 65,100 0.930 2019-06-03
87 2019-06-04 50,000 10,000 0.00 1,031,905,000 48,000 0.960 2019-05-31
88 2019-06-03 40,000 -20,000 0.00 1,031,905,000 38,800 0.970 2019-05-30
89 2019-05-22 60,000 20,000 0.01 1,031,905,000 61,200 1.020 2019-05-20
90 2019-05-17 40,000 -40,000 0.00 1,031,905,000 47,600 1.190 2019-05-15
91 2019-05-15 80,000 20,000 0.01 1,031,905,000 89,600 1.120 2019-05-10
92 2019-05-14 60,000 20,000 0.01 1,031,905,000 66,000 1.100 2019-05-09
93 2019-05-07 40,000 -30,000 0.00 1,031,905,000 51,200 1.280 2019-05-03
94 2019-05-03 70,000 30,000 0.01 1,031,905,000 74,900 1.070 2019-04-30
95 2019-05-02 40,000 20,000 0.00 1,031,905,000 46,800 1.170 2019-04-29
96 2019-04-29 20,000 -20,000 0.00 1,031,905,000 32,000 1.600 2019-04-25
97 2019-04-25 40,000 20,000 0.00 1,031,905,000 64,000 1.600 2019-04-23
98 2019-04-18 20,000 -10,000 0.00 1,031,905,000 34,600 1.730 2019-04-16
99 2019-04-16 30,000 10,000 0.00 1,031,905,000 56,700 1.890 2019-04-12
100 2019-04-15 20,000 -20,000 0.00 1,031,905,000 38,200 1.910 2019-04-11
101 2019-04-12 40,000 -20,000 0.00 1,031,905,000 69,600 1.740 2019-04-10
102 2019-04-11 60,000 30,000 0.01 1,031,905,000 85,200 1.420 2019-04-09
103 2019-04-10 30,000 -100,000 0.00 1,031,905,000 43,800 1.460 2019-04-08
104 2019-04-08 130,000 10,000 0.01 1,031,905,000 163,800 1.260 2019-04-03
105 2019-04-04 120,000 -180,000 0.01 1,031,905,000 147,600 1.230 2019-04-02
106 2019-04-03 300,000 20,000 0.03 1,031,905,000 279,000 0.930 2019-04-01
107 2019-04-02 280,000 10,000 0.03 1,031,905,000 260,400 0.930 2019-03-29
108 2019-04-01 270,000 40,000 0.03 1,031,905,000 240,300 0.890 2019-03-28
109 2019-03-28 230,000 -30,000 0.02 1,031,905,000 241,500 1.050 2019-03-26
110 2019-03-27 260,000 30,000 0.03 1,031,905,000 262,600 1.010 2019-03-25
111 2019-03-26 230,000 50,000 0.02 1,031,905,000 232,300 1.010 2019-03-22
112 2019-03-25 180,000 -40,000 0.02 1,037,500,000 183,600 1.020 2019-03-21
113 2019-03-21 220,000 -20,000 0.02 1,037,500,000 235,400 1.070 2019-03-19
114 2019-03-20 240,000 20,000 0.02 1,037,500,000 247,200 1.030 2019-03-18
115 2019-03-19 220,000 40,000 0.02 1,037,500,000 239,800 1.090 2019-03-15
116 2019-03-18 180,000 40,000 0.02 1,037,500,000 192,600 1.070 2019-03-14
117 2019-03-15 140,000 50,000 0.01 1,037,500,000 175,000 1.250 2019-03-13
118 2019-03-14 90,000 -10,000 0.01 1,037,500,000 117,000 1.300 2019-03-12
119 2019-03-13 100,000 -40,000 0.01 1,037,500,000 121,000 1.210 2019-03-11
120 2019-03-12 140,000 60,000 0.01 1,037,500,000 156,800 1.120 2019-03-08
121 2019-03-11 80,000 80,000 0.01 1,037,500,000 93,600 1.170 2019-03-07
122 2019-03-08 0 -40,000 0.00 1,037,500,000 0 1.540 2019-03-06
123 2019-03-07 40,000 -20,000 0.00 1,037,500,000 50,000 1.250 2019-03-05
124 2019-03-06 60,000 60,000 0.01 1,037,500,000 69,000 1.150 2019-03-04
125 2018-07-09 0 -10,000 0.00 1,037,500,000 0 1.650 2018-07-05
126 2018-07-03 10,000 10,000 0.00 1,037,500,000 19,900 1.990 2018-06-28
127 2018-06-01 0 -10,000 0.00 1,037,500,000 0 1.770 2018-05-30
128 2018-05-29 10,000 -5,000 0.00 1,037,500,000 18,600 1.860 2018-05-25
129 2018-05-21 15,000 -20,000 0.00 1,037,500,000 33,300 2.220 2018-05-17
130 2018-05-17 35,000 25,000 0.00 1,037,500,000 58,450 1.670 2018-05-15
131 2018-05-15 10,000 5,000 0.00 1,037,500,000 23,300 2.330 2018-05-11
132 2018-05-14 5,000 5,000 0.00 1,037,500,000 16,100 3.220 2018-05-10
133 2017-12-12 0 -20,000 0.00 1,037,500,000 0 0.435 2017-12-08
134 2017-12-08 20,000 20,000 0.00 1,037,500,000 7,800 0.390 2017-12-06
135 2017-09-04 0 -100,000 0.00 1,037,500,000 0 0.345 2017-08-31
136 2017-09-01 100,000 100,000 0.01 1,037,500,000 34,000 0.340 2017-08-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top