BUILD KING HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00240 | 1973-03-15 |
BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司
CCASSID: B01668
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-14 | 1.435 | 2026-08-12 | |||||
| 2 | 2026-08-13 | 1.445 | 2026-08-11 | |||||
| 3 | 2026-08-10 | 2,903,959 | 30,000 | 0.23 | 1,241,877,992 | 4,109,102 | 1.415 | 2026-08-06 |
| 4 | 2026-08-06 | 2,873,959 | -10,000 | 0.23 | 1,241,877,992 | 4,253,459 | 1.480 | 2026-08-04 |
| 5 | 2026-07-30 | 2,883,959 | -10,000 | 0.23 | 1,241,877,992 | 4,268,259 | 1.480 | 2026-07-28 |
| 6 | 2026-07-29 | 2,893,959 | 40,000 | 0.23 | 1,241,877,992 | 4,340,939 | 1.500 | 2026-07-27 |
| 7 | 2026-07-14 | 2,853,959 | 50,000 | 0.23 | 1,241,877,992 | 3,967,003 | 1.390 | 2026-07-10 |
| 8 | 2026-07-08 | 2,803,959 | 10,000 | 0.23 | 1,241,877,992 | 3,953,582 | 1.410 | 2026-07-06 |
| 9 | 2026-07-07 | 2,793,959 | 10,000 | 0.22 | 1,241,877,992 | 3,855,663 | 1.380 | 2026-07-03 |
| 10 | 2026-06-29 | 2,783,959 | -10,000 | 0.22 | 1,241,877,992 | 3,925,382 | 1.410 | 2026-06-25 |
| 11 | 2026-06-26 | 2,793,959 | -40,000 | 0.22 | 1,241,877,992 | 3,827,724 | 1.370 | 2026-06-24 |
| 12 | 2026-06-24 | 2,833,959 | 10,000 | 0.23 | 1,241,877,992 | 4,222,599 | 1.490 | 2026-06-22 |
| 13 | 2026-06-22 | 2,823,959 | -20,000 | 0.23 | 1,241,877,992 | 4,320,657 | 1.530 | 2026-06-18 |
| 14 | 2026-06-16 | 2,843,959 | -10,000 | 0.23 | 1,241,877,992 | 4,322,818 | 1.520 | 2026-06-12 |
| 15 | 2026-06-12 | 2,853,959 | 10,000 | 0.23 | 1,241,877,992 | 4,366,557 | 1.530 | 2026-06-10 |
| 16 | 2026-06-11 | 2,843,959 | -10,000 | 0.23 | 1,241,877,992 | 4,493,455 | 1.580 | 2026-06-09 |
| 17 | 2026-05-21 | 2,853,959 | -1,282 | 0.23 | 1,241,877,992 | 5,108,587 | 1.790 | 2026-05-19 |
| 18 | 2026-05-14 | 2,855,241 | -20,000 | 0.23 | 1,241,877,992 | 5,225,091 | 1.830 | 2026-05-12 |
| 19 | 2026-05-13 | 2,875,241 | 10,000 | 0.23 | 1,241,877,992 | 5,261,691 | 1.830 | 2026-05-11 |
| 20 | 2026-05-07 | 2,865,241 | 10,000 | 0.23 | 1,241,877,992 | 5,300,696 | 1.850 | 2026-05-05 |
| 21 | 2026-05-06 | 2,855,241 | 1,282 | 0.23 | 1,241,877,992 | 5,253,643 | 1.840 | 2026-05-04 |
| 22 | 2026-04-16 | 2,853,959 | 500 | 0.23 | 1,241,877,992 | 5,194,205 | 1.820 | 2026-04-14 |
| 23 | 2026-04-14 | 2,853,459 | 20,000 | 0.23 | 1,241,877,992 | 5,164,761 | 1.810 | 2026-04-10 |
| 24 | 2026-04-10 | 2,833,459 | -10,000 | 0.23 | 1,241,877,992 | 5,326,903 | 1.880 | 2026-04-08 |
| 25 | 2026-03-31 | 2,843,459 | -150,000 | 0.23 | 1,241,877,992 | 5,004,488 | 1.760 | 2026-03-27 |
| 26 | 2026-03-26 | 2,993,459 | -10,000 | 0.24 | 1,241,877,992 | 5,088,880 | 1.700 | 2026-03-24 |
| 27 | 2026-03-25 | 3,003,459 | -170,000 | 0.24 | 1,241,877,992 | 4,955,707 | 1.650 | 2026-03-23 |
| 28 | 2026-03-24 | 3,173,459 | -10,000 | 0.26 | 1,241,877,992 | 5,394,880 | 1.700 | 2026-03-20 |
| 29 | 2026-03-20 | 3,183,459 | 50,000 | 0.26 | 1,241,877,992 | 5,571,053 | 1.750 | 2026-03-18 |
| 30 | 2026-03-18 | 3,133,459 | -20,000 | 0.25 | 1,241,877,992 | 5,546,222 | 1.770 | 2026-03-16 |
| 31 | 2026-03-11 | 3,153,459 | 40,000 | 0.25 | 1,241,877,992 | 5,423,949 | 1.720 | 2026-03-09 |
| 32 | 2026-03-06 | 3,113,459 | -90,000 | 0.25 | 1,241,877,992 | 5,417,419 | 1.740 | 2026-03-04 |
| 33 | 2026-03-05 | 3,203,459 | 50,000 | 0.26 | 1,241,877,992 | 5,766,226 | 1.800 | 2026-03-03 |
| 34 | 2026-03-04 | 3,153,459 | -110,000 | 0.25 | 1,241,877,992 | 5,613,157 | 1.780 | 2026-03-02 |
| 35 | 2026-02-26 | 3,263,459 | 80,000 | 0.26 | 1,241,877,992 | 5,645,784 | 1.730 | 2026-02-24 |
| 36 | 2026-02-24 | 3,183,459 | -10,000 | 0.26 | 1,241,877,992 | 4,807,023 | 1.510 | 2026-02-20 |
| 37 | 2026-02-10 | 3,193,459 | 10,000 | 0.26 | 1,241,877,992 | 4,470,843 | 1.400 | 2026-02-06 |
| 38 | 2026-02-05 | 3,183,459 | 10,000 | 0.26 | 1,241,877,992 | 4,456,843 | 1.400 | 2026-02-03 |
| 39 | 2026-01-16 | 3,173,459 | 10,000 | 0.26 | 1,241,877,992 | 4,474,577 | 1.410 | 2026-01-14 |
| 40 | 2026-01-09 | 3,163,459 | 10,000 | 0.25 | 1,241,877,992 | 4,397,208 | 1.390 | 2026-01-07 |
| 41 | 2026-01-08 | 3,153,459 | 20,000 | 0.25 | 1,241,877,992 | 4,383,308 | 1.390 | 2026-01-06 |
| 42 | 2026-01-06 | 3,133,459 | -20,000 | 0.25 | 1,241,877,992 | 4,449,512 | 1.420 | 2026-01-02 |
| 43 | 2025-12-30 | 3,153,459 | 10,000 | 0.25 | 1,241,877,992 | 4,383,308 | 1.390 | 2025-12-23 |
| 44 | 2025-12-22 | 3,143,459 | 20,000 | 0.25 | 1,241,877,992 | 4,558,016 | 1.450 | 2025-12-18 |
| 45 | 2025-12-12 | 3,123,459 | -20,000 | 0.25 | 1,241,877,992 | 4,404,077 | 1.410 | 2025-12-10 |
| 46 | 2025-12-11 | 3,143,459 | -10,000 | 0.25 | 1,241,877,992 | 4,558,016 | 1.450 | 2025-12-09 |
| 47 | 2025-12-05 | 3,153,459 | 10,000 | 0.25 | 1,241,877,992 | 4,604,050 | 1.460 | 2025-12-03 |
| 48 | 2025-11-27 | 3,143,459 | -90,000 | 0.25 | 1,241,877,992 | 4,809,492 | 1.530 | 2025-11-25 |
| 49 | 2025-11-24 | 3,233,459 | -20,000 | 0.26 | 1,241,877,992 | 5,011,861 | 1.550 | 2025-11-20 |
| 50 | 2025-11-20 | 3,253,459 | -370,000 | 0.26 | 1,241,877,992 | 5,042,861 | 1.550 | 2025-11-18 |
| 51 | 2025-11-18 | 3,623,459 | 40,000 | 0.29 | 1,241,877,992 | 5,652,596 | 1.560 | 2025-11-14 |
| 52 | 2025-11-14 | 3,583,459 | -10,000 | 0.29 | 1,241,877,992 | 5,411,023 | 1.510 | 2025-11-12 |
| 53 | 2025-11-06 | 3,593,459 | -10,000 | 0.29 | 1,241,877,992 | 5,390,189 | 1.500 | 2025-11-04 |
| 54 | 2025-11-05 | 3,603,459 | -10,000 | 0.29 | 1,241,877,992 | 5,585,361 | 1.550 | 2025-11-03 |
| 55 | 2025-11-04 | 3,613,459 | -10,000 | 0.29 | 1,241,877,992 | 5,528,592 | 1.530 | 2025-10-31 |
| 56 | 2025-10-31 | 3,623,459 | -30,000 | 0.29 | 1,241,877,992 | 5,109,077 | 1.410 | 2025-10-28 |
| 57 | 2025-10-30 | 3,653,459 | -140,000 | 0.29 | 1,241,877,992 | 4,968,704 | 1.360 | 2025-10-27 |
| 58 | 2025-10-21 | 3,793,459 | -50,000 | 0.31 | 1,241,877,992 | 5,121,170 | 1.350 | 2025-10-17 |
| 59 | 2025-10-17 | 3,843,459 | -10,000 | 0.31 | 1,241,877,992 | 5,188,670 | 1.350 | 2025-10-15 |
| 60 | 2025-10-10 | 3,853,459 | -20,560 | 0.31 | 1,241,877,992 | 5,240,704 | 1.360 | 2025-10-08 |
| 61 | 2025-10-09 | 3,874,019 | -10,000 | 0.31 | 1,241,877,992 | 5,346,146 | 1.380 | 2025-10-06 |
| 62 | 2025-10-06 | 3,884,019 | 20,000 | 0.31 | 1,241,877,992 | 5,165,745 | 1.330 | 2025-10-02 |
| 63 | 2025-10-02 | 3,864,019 | 10,000 | 0.31 | 1,241,877,992 | 5,255,066 | 1.360 | 2025-09-29 |
| 64 | 2025-09-25 | 3,854,019 | -160,000 | 0.31 | 1,241,877,992 | 5,280,006 | 1.370 | 2025-09-23 |
| 65 | 2025-09-24 | 4,014,019 | -30,000 | 0.32 | 1,241,877,992 | 5,338,645 | 1.330 | 2025-09-22 |
| 66 | 2025-09-23 | 4,044,019 | 10,000 | 0.33 | 1,241,877,992 | 5,378,545 | 1.330 | 2025-09-19 |
| 67 | 2025-09-18 | 4,034,019 | 560 | 0.32 | 1,241,877,992 | 5,526,606 | 1.370 | 2025-09-16 |
| 68 | 2025-09-09 | 4,033,459 | 40,000 | 0.32 | 1,241,877,992 | 5,445,170 | 1.350 | 2025-09-05 |
| 69 | 2025-09-08 | 3,993,459 | -30,000 | 0.32 | 1,241,877,992 | 5,351,235 | 1.340 | 2025-09-04 |
| 70 | 2025-09-05 | 4,023,459 | -20,000 | 0.32 | 1,241,877,992 | 5,431,670 | 1.350 | 2025-09-03 |
| 71 | 2025-09-04 | 4,043,459 | 110,000 | 0.33 | 1,241,877,992 | 5,418,235 | 1.340 | 2025-09-02 |
| 72 | 2025-09-01 | 3,933,459 | -300,000 | 0.32 | 1,241,877,992 | 5,074,162 | 1.290 | 2025-08-28 |
| 73 | 2025-08-29 | 4,233,459 | 20,000 | 0.34 | 1,241,877,992 | 5,376,493 | 1.270 | 2025-08-27 |
| 74 | 2025-08-21 | 4,213,459 | 20,000 | 0.34 | 1,241,877,992 | 5,182,555 | 1.230 | 2025-08-19 |
| 75 | 2025-08-19 | 4,193,459 | -50,000 | 0.34 | 1,241,877,992 | 5,074,085 | 1.210 | 2025-08-15 |
| 76 | 2025-08-15 | 4,243,459 | 20,000 | 0.34 | 1,241,877,992 | 5,219,455 | 1.230 | 2025-08-13 |
| 77 | 2025-08-14 | 4,223,459 | -20,000 | 0.34 | 1,241,877,992 | 5,321,558 | 1.260 | 2025-08-12 |
| 78 | 2025-08-11 | 4,243,459 | 20,000 | 0.34 | 1,241,877,992 | 5,431,628 | 1.280 | 2025-08-07 |
| 79 | 2025-08-05 | 4,223,459 | -40,000 | 0.34 | 1,241,877,992 | 5,321,558 | 1.260 | 2025-08-01 |
| 80 | 2025-08-01 | 4,263,459 | -10,000 | 0.34 | 1,241,877,992 | 5,414,593 | 1.270 | 2025-07-30 |
| 81 | 2025-07-30 | 4,273,459 | 20,000 | 0.34 | 1,241,877,992 | 5,427,293 | 1.270 | 2025-07-28 |
| 82 | 2025-07-29 | 4,253,459 | 60,000 | 0.34 | 1,241,877,992 | 5,401,893 | 1.270 | 2025-07-25 |
| 83 | 2025-07-28 | 4,193,459 | 10,000 | 0.34 | 1,241,877,992 | 5,367,628 | 1.280 | 2025-07-24 |
| 84 | 2025-07-24 | 4,183,459 | 40,000 | 0.34 | 1,241,877,992 | 5,438,497 | 1.300 | 2025-07-22 |
| 85 | 2025-07-23 | 4,143,459 | 10,000 | 0.33 | 1,241,877,992 | 5,137,889 | 1.240 | 2025-07-21 |
| 86 | 2025-07-22 | 4,133,459 | 10,000 | 0.33 | 1,241,877,992 | 5,125,489 | 1.240 | 2025-07-18 |
| 87 | 2025-07-21 | 4,123,459 | 10,000 | 0.33 | 1,241,877,992 | 4,865,682 | 1.180 | 2025-07-17 |
| 88 | 2025-07-18 | 4,113,459 | 20,000 | 0.33 | 1,241,877,992 | 4,812,747 | 1.170 | 2025-07-16 |
| 89 | 2025-07-11 | 4,093,459 | -10,000 | 0.33 | 1,241,877,992 | 4,789,347 | 1.170 | 2025-07-09 |
| 90 | 2025-07-10 | 4,103,459 | 20,560 | 0.33 | 1,241,877,992 | 4,801,047 | 1.170 | 2025-07-08 |
| 91 | 2025-07-07 | 4,082,899 | 30,000 | 0.33 | 1,241,877,992 | 4,654,505 | 1.140 | 2025-07-03 |
| 92 | 2025-07-04 | 4,052,899 | 20,000 | 0.33 | 1,241,877,992 | 4,701,363 | 1.160 | 2025-07-02 |
| 93 | 2025-07-02 | 4,032,899 | -80,000 | 0.32 | 1,241,877,992 | 4,678,163 | 1.160 | 2025-06-27 |
| 94 | 2025-06-25 | 4,112,899 | 30,000 | 0.33 | 1,241,877,992 | 4,729,834 | 1.150 | 2025-06-23 |
| 95 | 2025-06-24 | 4,082,899 | 10,000 | 0.33 | 1,241,877,992 | 4,532,018 | 1.110 | 2025-06-20 |
| 96 | 2025-06-23 | 4,072,899 | 60,000 | 0.33 | 1,241,877,992 | 4,520,918 | 1.110 | 2025-06-19 |
| 97 | 2025-06-19 | 4,012,899 | 10,000 | 0.32 | 1,241,877,992 | 4,574,705 | 1.140 | 2025-06-17 |
| 98 | 2025-06-18 | 4,002,899 | 60,000 | 0.32 | 1,241,877,992 | 4,603,334 | 1.150 | 2025-06-16 |
| 99 | 2025-06-16 | 3,942,899 | 350,000 | 0.32 | 1,241,877,992 | 4,258,331 | 1.080 | 2025-06-12 |
| 100 | 2025-06-12 | 3,592,899 | -20,000 | 0.29 | 1,241,877,992 | 3,844,402 | 1.070 | 2025-06-10 |
| 101 | 2025-06-11 | 3,612,899 | -20,000 | 0.29 | 1,241,877,992 | 3,938,060 | 1.090 | 2025-06-09 |
| 102 | 2025-06-10 | 3,632,899 | -30,000 | 0.29 | 1,241,877,992 | 3,850,873 | 1.060 | 2025-06-06 |
| 103 | 2025-06-09 | 3,662,899 | -40,000 | 0.29 | 1,241,877,992 | 3,846,044 | 1.050 | 2025-06-05 |
| 104 | 2025-06-06 | 3,702,899 | -130,000 | 0.30 | 1,241,877,992 | 3,813,986 | 1.030 | 2025-06-04 |
| 105 | 2025-06-03 | 3,832,899 | -250,000 | 0.31 | 1,241,877,992 | 3,909,557 | 1.020 | 2025-05-30 |
| 106 | 2025-06-02 | 4,082,899 | 170,000 | 0.33 | 1,241,877,992 | 4,042,070 | 0.990 | 2025-05-29 |
| 107 | 2025-05-30 | 3,912,899 | 60,000 | 0.32 | 1,241,877,992 | 3,952,028 | 1.010 | 2025-05-28 |
| 108 | 2025-05-29 | 3,852,899 | 130,000 | 0.31 | 1,241,877,992 | 3,929,957 | 1.020 | 2025-05-27 |
| 109 | 2025-05-27 | 3,722,899 | 40,000 | 0.30 | 1,241,877,992 | 3,909,044 | 1.050 | 2025-05-23 |
| 110 | 2025-05-26 | 3,682,899 | -100,000 | 0.30 | 1,241,877,992 | 4,345,821 | 1.180 | 2025-05-22 |
| 111 | 2025-05-22 | 3,782,899 | -630,000 | 0.30 | 1,241,877,992 | 4,501,650 | 1.190 | 2025-05-20 |
| 112 | 2025-05-21 | 4,412,899 | 60,000 | 0.36 | 1,241,877,992 | 5,163,092 | 1.170 | 2025-05-19 |
| 113 | 2025-05-19 | 4,352,899 | 50,000 | 0.35 | 1,241,877,992 | 5,179,950 | 1.190 | 2025-05-15 |
| 114 | 2025-05-15 | 4,302,899 | 80,000 | 0.35 | 1,241,877,992 | 4,948,334 | 1.150 | 2025-05-13 |
| 115 | 2025-05-14 | 4,222,899 | 50,000 | 0.34 | 1,241,877,992 | 4,856,334 | 1.150 | 2025-05-12 |
| 116 | 2025-05-13 | 4,172,899 | 60,000 | 0.34 | 1,241,877,992 | 4,757,105 | 1.140 | 2025-05-09 |
| 117 | 2025-05-09 | 4,112,899 | 40,000 | 0.33 | 1,241,877,992 | 4,729,834 | 1.150 | 2025-05-07 |
| 118 | 2025-05-08 | 4,072,899 | 60,000 | 0.33 | 1,241,877,992 | 4,643,105 | 1.140 | 2025-05-06 |
| 119 | 2025-05-06 | 4,012,899 | 60,000 | 0.32 | 1,241,877,992 | 4,534,576 | 1.130 | 2025-04-30 |
| 120 | 2025-05-02 | 3,952,899 | 40,000 | 0.32 | 1,241,877,992 | 4,427,247 | 1.120 | 2025-04-29 |
| 121 | 2025-04-30 | 3,912,899 | 50,000 | 0.32 | 1,241,877,992 | 4,382,447 | 1.120 | 2025-04-28 |
| 122 | 2025-04-29 | 3,862,899 | 130,000 | 0.31 | 1,241,877,992 | 4,365,076 | 1.130 | 2025-04-25 |
| 123 | 2025-04-28 | 3,732,899 | 50,000 | 0.30 | 1,241,877,992 | 4,180,847 | 1.120 | 2025-04-24 |
| 124 | 2025-04-25 | 3,682,899 | 150,000 | 0.30 | 1,241,877,992 | 4,161,676 | 1.130 | 2025-04-23 |
| 125 | 2025-04-24 | 3,532,899 | 160,000 | 0.28 | 1,241,877,992 | 4,027,505 | 1.140 | 2025-04-22 |
| 126 | 2025-04-17 | 3,372,899 | 150,000 | 0.27 | 1,241,877,992 | 3,676,460 | 1.090 | 2025-04-15 |
| 127 | 2025-04-16 | 3,222,899 | 100,000 | 0.26 | 1,241,877,992 | 3,480,731 | 1.080 | 2025-04-14 |
| 128 | 2025-04-15 | 3,122,899 | -20,000 | 0.25 | 1,241,877,992 | 3,372,731 | 1.080 | 2025-04-11 |
| 129 | 2025-04-14 | 3,142,899 | 70,000 | 0.25 | 1,241,877,992 | 3,362,902 | 1.070 | 2025-04-10 |
| 130 | 2025-04-11 | 3,072,899 | 20,000 | 0.25 | 1,241,877,992 | 3,226,544 | 1.050 | 2025-04-09 |
| 131 | 2025-04-10 | 3,052,899 | 30,000 | 0.25 | 1,241,877,992 | 3,236,073 | 1.060 | 2025-04-08 |
| 132 | 2025-04-03 | 3,022,899 | -210,000 | 0.24 | 1,241,877,992 | 3,355,418 | 1.110 | 2025-04-01 |
| 133 | 2025-04-02 | 3,232,899 | -30,000 | 0.26 | 1,241,877,992 | 3,556,189 | 1.100 | 2025-03-31 |
| 134 | 2025-03-31 | 3,262,899 | -100,000 | 0.26 | 1,241,877,992 | 3,621,818 | 1.110 | 2025-03-27 |
| 135 | 2025-03-28 | 3,362,899 | -90,000 | 0.27 | 1,241,877,992 | 3,598,302 | 1.070 | 2025-03-26 |
| 136 | 2025-03-27 | 3,452,899 | 10,000 | 0.28 | 1,241,877,992 | 3,660,073 | 1.060 | 2025-03-25 |
| 137 | 2025-03-26 | 3,442,899 | 130,000 | 0.28 | 1,241,877,992 | 3,649,473 | 1.060 | 2025-03-24 |
| 138 | 2025-03-13 | 3,312,899 | -20,000 | 0.27 | 1,241,877,992 | 3,180,383 | 0.960 | 2025-03-11 |
| 139 | 2025-02-21 | 3,332,899 | -20,000 | 0.27 | 1,241,877,992 | 3,099,596 | 0.930 | 2025-02-19 |
| 140 | 2025-02-17 | 3,352,899 | -40,000 | 0.27 | 1,241,877,992 | 3,118,196 | 0.930 | 2025-02-13 |
| 141 | 2025-02-05 | 3,392,899 | -110,000 | 0.27 | 1,241,877,992 | 3,189,325 | 0.940 | 2025-02-03 |
| 142 | 2025-02-04 | 3,502,899 | -40,000 | 0.28 | 1,241,877,992 | 3,222,667 | 0.920 | 2025-01-27 |
| 143 | 2025-02-03 | 3,542,899 | 80,000 | 0.29 | 1,241,877,992 | 3,153,180 | 0.890 | 2025-01-24 |
| 144 | 2025-01-21 | 3,462,899 | -20,000 | 0.28 | 1,241,877,992 | 3,116,609 | 0.900 | 2025-01-17 |
| 145 | 2025-01-20 | 3,482,899 | 30,000 | 0.28 | 1,241,877,992 | 3,169,438 | 0.910 | 2025-01-16 |
| 146 | 2025-01-17 | 3,452,899 | -40,000 | 0.28 | 1,241,877,992 | 3,038,551 | 0.880 | 2025-01-15 |
| 147 | 2025-01-15 | 3,492,899 | -60,000 | 0.28 | 1,241,877,992 | 3,073,751 | 0.880 | 2025-01-13 |
| 148 | 2025-01-08 | 3,552,899 | 50,000 | 0.29 | 1,241,877,992 | 3,197,609 | 0.900 | 2025-01-06 |
| 149 | 2025-01-06 | 3,502,899 | 40,000 | 0.28 | 1,241,877,992 | 3,187,638 | 0.910 | 2025-01-02 |
| 150 | 2025-01-03 | 3,462,899 | 40,000 | 0.28 | 1,241,877,992 | 3,151,238 | 0.910 | 2024-12-30 |
| 151 | 2024-12-13 | 3,422,899 | 30,000 | 0.28 | 1,241,877,992 | 3,149,067 | 0.920 | 2024-12-11 |
| 152 | 2024-12-12 | 3,392,899 | 20,000 | 0.27 | 1,241,877,992 | 3,155,396 | 0.930 | 2024-12-10 |
| 153 | 2024-12-02 | 3,372,899 | -10,000 | 0.27 | 1,241,877,992 | 3,271,712 | 0.970 | 2024-11-28 |
| 154 | 2024-11-21 | 3,382,899 | 10,000 | 0.27 | 1,241,877,992 | 3,349,070 | 0.990 | 2024-11-19 |
| 155 | 2024-11-18 | 3,372,899 | 10,000 | 0.27 | 1,241,877,992 | 3,204,254 | 0.950 | 2024-11-14 |
| 156 | 2024-10-17 | 3,362,899 | -50,000 | 0.27 | 1,241,877,992 | 3,362,899 | 1.000 | 2024-10-15 |
| 157 | 2024-10-16 | 3,412,899 | -50,000 | 0.27 | 1,241,877,992 | 3,447,028 | 1.010 | 2024-10-14 |
| 158 | 2024-10-14 | 3,462,899 | -20,000 | 0.28 | 1,241,877,992 | 3,462,899 | 1.000 | 2024-10-09 |
| 159 | 2024-10-10 | 3,482,899 | -90,000 | 0.28 | 1,241,877,992 | 3,482,899 | 1.000 | 2024-10-08 |
| 160 | 2024-10-09 | 3,572,899 | -60,000 | 0.29 | 1,241,877,992 | 3,608,628 | 1.010 | 2024-10-07 |
| 161 | 2024-10-08 | 3,632,899 | -220,000 | 0.29 | 1,241,877,992 | 3,487,583 | 0.960 | 2024-10-04 |
| 162 | 2024-10-07 | 3,852,899 | 40,000 | 0.31 | 1,241,877,992 | 3,621,725 | 0.940 | 2024-10-03 |
| 163 | 2024-10-04 | 3,812,899 | -100,000 | 0.31 | 1,241,877,992 | 3,584,125 | 0.940 | 2024-10-02 |
| 164 | 2024-10-03 | 3,912,899 | -160,000 | 0.32 | 1,241,877,992 | 3,638,996 | 0.930 | 2024-09-30 |
| 165 | 2024-10-02 | 4,072,899 | -190,000 | 0.33 | 1,241,877,992 | 3,787,796 | 0.930 | 2024-09-27 |
| 166 | 2024-09-30 | 4,262,899 | -100,000 | 0.34 | 1,241,877,992 | 3,921,867 | 0.920 | 2024-09-26 |
| 167 | 2024-09-27 | 4,362,899 | -260,000 | 0.35 | 1,241,877,992 | 3,970,238 | 0.910 | 2024-09-25 |
| 168 | 2024-09-23 | 4,622,899 | -10,000 | 0.37 | 1,241,877,992 | 4,160,609 | 0.900 | 2024-09-19 |
| 169 | 2024-09-17 | 4,632,899 | -20,000 | 0.37 | 1,241,877,992 | 4,169,609 | 0.900 | 2024-09-13 |
| 170 | 2024-09-12 | 4,652,899 | -10,000 | 0.37 | 1,241,877,992 | 4,141,080 | 0.890 | 2024-09-10 |
| 171 | 2024-09-09 | 4,662,899 | 50,000 | 0.38 | 1,241,877,992 | 4,336,496 | 0.930 | 2024-09-04 |
| 172 | 2024-09-05 | 4,612,899 | 10,000 | 0.37 | 1,241,877,992 | 4,289,996 | 0.930 | 2024-09-03 |
| 173 | 2024-09-03 | 4,602,899 | 90,000 | 0.37 | 1,241,877,992 | 4,372,754 | 0.950 | 2024-08-30 |
| 174 | 2024-09-02 | 4,512,899 | -220,000 | 0.36 | 1,241,877,992 | 4,151,867 | 0.920 | 2024-08-29 |
| 175 | 2024-08-30 | 4,732,899 | 70,000 | 0.38 | 1,241,877,992 | 4,354,267 | 0.920 | 2024-08-28 |
| 176 | 2024-08-29 | 4,662,899 | 290,000 | 0.38 | 1,241,877,992 | 4,289,867 | 0.920 | 2024-08-27 |
| 177 | 2024-08-28 | 4,372,899 | 70,000 | 0.35 | 1,241,877,992 | 4,023,067 | 0.920 | 2024-08-26 |
| 178 | 2024-08-27 | 4,302,899 | 60,000 | 0.35 | 1,241,877,992 | 4,001,696 | 0.930 | 2024-08-23 |
| 179 | 2024-08-26 | 4,242,899 | -130,000 | 0.34 | 1,241,877,992 | 4,327,757 | 1.020 | 2024-08-22 |
| 180 | 2024-08-22 | 4,372,899 | 80,000 | 0.35 | 1,241,877,992 | 4,285,441 | 0.980 | 2024-08-20 |
| 181 | 2024-08-21 | 4,292,899 | 130,000 | 0.35 | 1,241,877,992 | 4,207,041 | 0.980 | 2024-08-19 |
| 182 | 2024-08-15 | 4,162,899 | 160,000 | 0.34 | 1,241,877,992 | 4,038,012 | 0.970 | 2024-08-13 |
| 183 | 2024-08-09 | 4,002,899 | 20,000 | 0.32 | 1,241,877,992 | 3,882,812 | 0.970 | 2024-08-07 |
| 184 | 2024-07-29 | 3,982,899 | -70,000 | 0.32 | 1,241,877,992 | 3,903,241 | 0.980 | 2024-07-25 |
| 185 | 2024-07-26 | 4,052,899 | -20,000 | 0.33 | 1,241,877,992 | 4,012,370 | 0.990 | 2024-07-24 |
| 186 | 2024-07-25 | 4,072,899 | -40,000 | 0.33 | 1,241,877,992 | 4,072,899 | 1.000 | 2024-07-23 |
| 187 | 2024-07-22 | 4,112,899 | 20,000 | 0.33 | 1,241,877,992 | 4,030,641 | 0.980 | 2024-07-18 |
| 188 | 2024-07-18 | 4,092,899 | 110,000 | 0.33 | 1,241,877,992 | 4,051,970 | 0.990 | 2024-07-16 |
| 189 | 2024-07-16 | 3,982,899 | 230,000 | 0.32 | 1,241,877,992 | 3,943,070 | 0.990 | 2024-07-12 |
| 190 | 2024-06-05 | 3,752,899 | -50,000 | 0.30 | 1,241,877,992 | 3,827,957 | 1.020 | 2024-06-03 |
| 191 | 2024-05-27 | 3,802,899 | -50,000 | 0.31 | 1,241,877,992 | 4,183,189 | 1.100 | 2024-05-23 |
| 192 | 2024-05-24 | 3,852,899 | -270,000 | 0.31 | 1,241,877,992 | 4,276,718 | 1.110 | 2024-05-22 |
| 193 | 2024-05-22 | 4,122,899 | 20,000 | 0.33 | 1,241,877,992 | 4,658,876 | 1.130 | 2024-05-20 |
| 194 | 2024-05-17 | 4,102,899 | -40,000 | 0.33 | 1,241,877,992 | 4,636,276 | 1.130 | 2024-05-14 |
| 195 | 2024-05-16 | 4,142,899 | -160,000 | 0.33 | 1,241,877,992 | 4,681,476 | 1.130 | 2024-05-13 |
| 196 | 2024-05-13 | 4,302,899 | -50,000 | 0.35 | 1,241,877,992 | 4,647,131 | 1.080 | 2024-05-09 |
| 197 | 2024-05-07 | 4,352,899 | -30,000 | 0.35 | 1,241,877,992 | 4,657,602 | 1.070 | 2024-05-03 |
| 198 | 2024-05-06 | 4,382,899 | -110,000 | 0.35 | 1,241,877,992 | 4,689,702 | 1.070 | 2024-05-02 |
| 199 | 2024-05-03 | 4,492,899 | -20,000 | 0.36 | 1,241,877,992 | 4,852,331 | 1.080 | 2024-04-30 |
| 200 | 2024-05-02 | 4,512,899 | 20,000 | 0.36 | 1,241,877,992 | 4,783,673 | 1.060 | 2024-04-29 |
| 201 | 2024-04-30 | 4,492,899 | 350,000 | 0.36 | 1,241,877,992 | 4,672,615 | 1.040 | 2024-04-26 |
| 202 | 2024-04-26 | 4,142,899 | 30,000 | 0.33 | 1,241,877,992 | 4,640,047 | 1.120 | 2024-04-24 |
| 203 | 2024-04-11 | 4,112,899 | -10,000 | 0.33 | 1,241,877,992 | 4,853,221 | 1.180 | 2024-04-09 |
| 204 | 2024-03-28 | 4,122,899 | -10,000 | 0.33 | 1,241,877,992 | 4,658,876 | 1.130 | 2024-03-26 |
| 205 | 2024-03-26 | 4,132,899 | 70,000 | 0.33 | 1,241,877,992 | 4,670,176 | 1.130 | 2024-03-22 |
| 206 | 2024-03-25 | 4,062,899 | 50,000 | 0.33 | 1,241,877,992 | 4,550,447 | 1.120 | 2024-03-21 |
| 207 | 2024-03-22 | 4,012,899 | -110,000 | 0.32 | 1,241,877,992 | 4,614,834 | 1.150 | 2024-03-20 |
| 208 | 2024-03-21 | 4,122,899 | 50,000 | 0.33 | 1,241,877,992 | 4,782,563 | 1.160 | 2024-03-19 |
| 209 | 2024-03-20 | 4,072,899 | 30,000 | 0.33 | 1,241,877,992 | 4,643,105 | 1.140 | 2024-03-18 |
| 210 | 2024-03-19 | 4,042,899 | -350,000 | 0.33 | 1,241,877,992 | 4,528,047 | 1.120 | 2024-03-15 |
| 211 | 2024-03-18 | 4,392,899 | 70,000 | 0.35 | 1,241,877,992 | 4,656,473 | 1.060 | 2024-03-14 |
| 212 | 2024-03-15 | 4,322,899 | 10,000 | 0.35 | 1,241,877,992 | 4,582,273 | 1.060 | 2024-03-13 |
| 213 | 2024-03-14 | 4,312,899 | 110,000 | 0.35 | 1,241,877,992 | 4,614,802 | 1.070 | 2024-03-12 |
| 214 | 2024-03-13 | 4,202,899 | 10,000 | 0.34 | 1,241,877,992 | 4,497,102 | 1.070 | 2024-03-11 |
| 215 | 2024-03-05 | 4,192,899 | -70,000 | 0.34 | 1,241,877,992 | 4,486,402 | 1.070 | 2024-03-01 |
| 216 | 2024-03-01 | 4,262,899 | -50,000 | 0.34 | 1,241,877,992 | 4,433,415 | 1.040 | 2024-02-28 |
| 217 | 2024-02-28 | 4,312,899 | 40,000 | 0.35 | 1,241,877,992 | 4,485,415 | 1.040 | 2024-02-26 |
| 218 | 2024-02-26 | 4,272,899 | 40,000 | 0.34 | 1,241,877,992 | 4,572,002 | 1.070 | 2024-02-22 |
| 219 | 2024-02-23 | 4,232,899 | 50,000 | 0.34 | 1,241,877,992 | 4,529,202 | 1.070 | 2024-02-21 |
| 220 | 2024-02-22 | 4,182,899 | -40,000 | 0.34 | 1,241,877,992 | 4,433,873 | 1.060 | 2024-02-20 |
| 221 | 2024-02-20 | 4,222,899 | 40,000 | 0.34 | 1,241,877,992 | 4,560,731 | 1.080 | 2024-02-16 |
| 222 | 2024-02-16 | 4,182,899 | 40,000 | 0.34 | 1,241,877,992 | 4,308,386 | 1.030 | 2024-02-14 |
| 223 | 2024-02-14 | 4,142,899 | 80,000 | 0.33 | 1,241,877,992 | 4,225,757 | 1.020 | 2024-02-07 |
| 224 | 2024-02-08 | 4,062,899 | 70,000 | 0.33 | 1,241,877,992 | 4,144,157 | 1.020 | 2024-02-06 |
| 225 | 2024-02-07 | 3,992,899 | 80,000 | 0.32 | 1,241,877,992 | 4,352,260 | 1.090 | 2024-02-05 |
| 226 | 2024-02-06 | 3,912,899 | 30,000 | 0.32 | 1,241,877,992 | 4,343,318 | 1.110 | 2024-02-02 |
| 227 | 2024-02-05 | 3,882,899 | -100,000 | 0.31 | 1,241,877,992 | 4,387,676 | 1.130 | 2024-02-01 |
| 228 | 2024-01-25 | 3,982,899 | -260,000 | 0.32 | 1,241,877,992 | 4,460,847 | 1.120 | 2024-01-23 |
| 229 | 2024-01-24 | 4,242,899 | 100,000 | 0.34 | 1,241,877,992 | 4,752,047 | 1.120 | 2024-01-22 |
| 230 | 2024-01-23 | 4,142,899 | 70,000 | 0.33 | 1,241,877,992 | 4,722,905 | 1.140 | 2024-01-19 |
| 231 | 2024-01-22 | 4,072,899 | 130,000 | 0.33 | 1,241,877,992 | 4,602,376 | 1.130 | 2024-01-18 |
| 232 | 2024-01-19 | 3,942,899 | 210,000 | 0.32 | 1,241,877,992 | 4,494,905 | 1.140 | 2024-01-17 |
| 233 | 2024-01-16 | 3,732,899 | -10,000 | 0.30 | 1,241,877,992 | 4,442,150 | 1.190 | 2024-01-12 |
| 234 | 2024-01-15 | 3,742,899 | 200,000 | 0.30 | 1,241,877,992 | 4,379,192 | 1.170 | 2024-01-11 |
| 235 | 2024-01-11 | 3,542,899 | -10,000 | 0.29 | 1,241,877,992 | 4,074,334 | 1.150 | 2024-01-09 |
| 236 | 2024-01-08 | 3,552,899 | 70,000 | 0.29 | 1,241,877,992 | 4,085,834 | 1.150 | 2024-01-04 |
| 237 | 2024-01-05 | 3,482,899 | -30,000 | 0.28 | 1,241,877,992 | 4,005,334 | 1.150 | 2024-01-03 |
| 238 | 2023-12-12 | 3,512,899 | -500,000 | 0.28 | 1,241,877,992 | 3,934,447 | 1.120 | 2023-12-08 |
| 239 | 2023-12-11 | 4,012,899 | -20,000 | 0.32 | 1,241,877,992 | 4,494,447 | 1.120 | 2023-12-07 |
| 240 | 2023-12-04 | 4,032,899 | 20,000 | 0.32 | 1,241,877,992 | 4,597,505 | 1.140 | 2023-11-30 |
| 241 | 2023-11-21 | 4,012,899 | 20,000 | 0.32 | 1,241,877,992 | 4,414,189 | 1.100 | 2023-11-17 |
| 242 | 2023-11-20 | 3,992,899 | 120,000 | 0.32 | 1,241,877,992 | 4,472,047 | 1.120 | 2023-11-16 |
| 243 | 2023-11-17 | 3,872,899 | -10,000 | 0.31 | 1,241,877,992 | 4,221,460 | 1.090 | 2023-11-15 |
| 244 | 2023-11-16 | 3,882,899 | 60,000 | 0.31 | 1,241,877,992 | 4,193,531 | 1.080 | 2023-11-14 |
| 245 | 2023-11-15 | 3,822,899 | 60,000 | 0.31 | 1,241,877,992 | 4,090,502 | 1.070 | 2023-11-13 |
| 246 | 2023-11-10 | 3,762,899 | 30,000 | 0.30 | 1,241,877,992 | 4,026,302 | 1.070 | 2023-11-08 |
| 247 | 2023-11-09 | 3,732,899 | 50,000 | 0.30 | 1,241,877,992 | 4,031,531 | 1.080 | 2023-11-07 |
| 248 | 2023-11-07 | 3,682,899 | 80,000 | 0.30 | 1,241,877,992 | 4,014,360 | 1.090 | 2023-11-03 |
| 249 | 2023-11-06 | 3,602,899 | 40,000 | 0.29 | 1,241,877,992 | 3,963,189 | 1.100 | 2023-11-02 |
| 250 | 2023-10-27 | 3,562,899 | 40,000 | 0.29 | 1,241,877,992 | 3,919,189 | 1.100 | 2023-10-25 |
| 251 | 2023-10-26 | 3,522,899 | 20,000 | 0.28 | 1,241,877,992 | 3,875,189 | 1.100 | 2023-10-24 |
| 252 | 2023-10-24 | 3,502,899 | -20,000 | 0.28 | 1,241,877,992 | 3,923,247 | 1.120 | 2023-10-19 |
| 253 | 2023-10-20 | 3,522,899 | -20,000 | 0.28 | 1,241,877,992 | 3,980,876 | 1.130 | 2023-10-18 |
| 254 | 2023-10-18 | 3,542,899 | -30,000 | 0.29 | 1,241,877,992 | 4,003,476 | 1.130 | 2023-10-16 |
| 255 | 2023-10-17 | 3,572,899 | -770,000 | 0.29 | 1,241,877,992 | 4,037,376 | 1.130 | 2023-10-13 |
| 256 | 2023-10-13 | 4,342,899 | 50,000 | 0.35 | 1,241,877,992 | 4,950,905 | 1.140 | 2023-10-11 |
| 257 | 2023-10-04 | 4,292,899 | -10,000 | 0.35 | 1,241,877,992 | 5,022,692 | 1.170 | 2023-09-29 |
| 258 | 2023-10-03 | 4,302,899 | -70,000 | 0.35 | 1,241,877,992 | 4,819,247 | 1.120 | 2023-09-28 |
| 259 | 2023-09-29 | 4,372,899 | -30,000 | 0.35 | 1,241,877,992 | 4,985,105 | 1.140 | 2023-09-27 |
| 260 | 2023-09-28 | 4,402,899 | 20,000 | 0.35 | 1,241,877,992 | 4,887,218 | 1.110 | 2023-09-26 |
| 261 | 2023-09-27 | 4,382,899 | -10,000 | 0.35 | 1,241,877,992 | 4,952,676 | 1.130 | 2023-09-25 |
| 262 | 2023-09-26 | 4,392,899 | 40,000 | 0.35 | 1,241,877,992 | 4,920,047 | 1.120 | 2023-09-22 |
| 263 | 2023-09-22 | 4,352,899 | 40,000 | 0.35 | 1,241,877,992 | 4,701,131 | 1.080 | 2023-09-20 |
| 264 | 2023-09-21 | 4,312,899 | 50,000 | 0.35 | 1,241,877,992 | 4,701,060 | 1.090 | 2023-09-19 |
| 265 | 2023-09-19 | 4,262,899 | 340,000 | 0.34 | 1,241,877,992 | 4,561,302 | 1.070 | 2023-09-15 |
| 266 | 2023-09-18 | 3,922,899 | 40,000 | 0.32 | 1,241,877,992 | 4,158,273 | 1.060 | 2023-09-14 |
| 267 | 2023-09-15 | 3,882,899 | 20,000 | 0.31 | 1,241,877,992 | 4,077,044 | 1.050 | 2023-09-13 |
| 268 | 2023-09-14 | 3,862,899 | 30,000 | 0.31 | 1,241,877,992 | 4,094,673 | 1.060 | 2023-09-12 |
| 269 | 2023-09-12 | 3,832,899 | -30,000 | 0.31 | 1,241,877,992 | 4,062,873 | 1.060 | 2023-09-07 |
| 270 | 2023-09-11 | 3,862,899 | -150,000 | 0.31 | 1,241,877,992 | 4,287,818 | 1.110 | 2023-09-06 |
| 271 | 2023-09-07 | 4,012,899 | -140,000 | 0.32 | 1,241,877,992 | 4,494,447 | 1.120 | 2023-09-05 |
| 272 | 2023-09-06 | 4,152,899 | -10,000 | 0.33 | 1,241,877,992 | 4,651,247 | 1.120 | 2023-09-04 |
| 273 | 2023-09-05 | 4,162,899 | 50,000 | 0.34 | 1,241,877,992 | 4,620,818 | 1.110 | 2023-08-31 |
| 274 | 2023-09-04 | 4,112,899 | -220,000 | 0.33 | 1,241,877,992 | 4,565,318 | 1.110 | 2023-08-30 |
| 275 | 2023-08-31 | 4,332,899 | 100,000 | 0.35 | 1,241,877,992 | 4,766,189 | 1.100 | 2023-08-29 |
| 276 | 2023-08-30 | 4,232,899 | 100,000 | 0.34 | 1,241,877,992 | 4,486,873 | 1.060 | 2023-08-28 |
| 277 | 2023-08-29 | 4,132,899 | 40,000 | 0.33 | 1,241,877,992 | 4,380,873 | 1.060 | 2023-08-25 |
| 278 | 2023-08-28 | 4,092,899 | -130,000 | 0.33 | 1,241,877,992 | 4,338,473 | 1.060 | 2023-08-24 |
| 279 | 2023-08-25 | 4,222,899 | 50,000 | 0.34 | 1,241,877,992 | 4,222,899 | 1.000 | 2023-08-23 |
| 280 | 2023-08-24 | 4,172,899 | 50,000 | 0.34 | 1,241,877,992 | 4,172,899 | 1.000 | 2023-08-22 |
| 281 | 2023-08-23 | 4,122,899 | 50,000 | 0.33 | 1,241,877,992 | 4,122,899 | 1.000 | 2023-08-21 |
| 282 | 2023-08-22 | 4,072,899 | -160,000 | 0.33 | 1,241,877,992 | 4,072,899 | 1.000 | 2023-08-18 |
| 283 | 2023-08-17 | 4,232,899 | -50,000 | 0.34 | 1,241,877,992 | 4,275,228 | 1.010 | 2023-08-15 |
| 284 | 2023-08-11 | 4,282,899 | 50,000 | 0.34 | 1,241,877,992 | 4,325,728 | 1.010 | 2023-08-09 |
| 285 | 2023-08-10 | 4,232,899 | 50,000 | 0.34 | 1,241,877,992 | 4,275,228 | 1.010 | 2023-08-08 |
| 286 | 2023-08-09 | 4,182,899 | 20,000 | 0.34 | 1,241,877,992 | 4,224,728 | 1.010 | 2023-08-07 |
| 287 | 2023-08-08 | 4,162,899 | 100,000 | 0.34 | 1,241,877,992 | 4,246,157 | 1.020 | 2023-08-04 |
| 288 | 2023-08-03 | 4,062,899 | -10,000 | 0.33 | 1,241,877,992 | 4,144,157 | 1.020 | 2023-08-01 |
| 289 | 2023-08-01 | 4,072,899 | 10,000 | 0.33 | 1,241,877,992 | 4,276,544 | 1.050 | 2023-07-28 |
| 290 | 2023-07-18 | 4,062,899 | -1,450,000 | 0.33 | 1,241,877,992 | 4,144,157 | 1.020 | 2023-07-13 |
| 291 | 2023-07-10 | 5,512,899 | -300,000 | 0.44 | 1,241,877,992 | 5,512,899 | 1.000 | 2023-07-06 |
| 292 | 2023-07-06 | 5,812,899 | 100,000 | 0.47 | 1,241,877,992 | 6,045,415 | 1.040 | 2023-07-04 |
| 293 | 2023-07-04 | 5,712,899 | 20,000 | 0.46 | 1,241,877,992 | 5,827,157 | 1.020 | 2023-06-30 |
| 294 | 2023-07-03 | 5,692,899 | 80,000 | 0.46 | 1,241,877,992 | 5,863,686 | 1.030 | 2023-06-29 |
| 295 | 2023-06-30 | 5,612,899 | 60,000 | 0.45 | 1,241,877,992 | 5,837,415 | 1.040 | 2023-06-28 |
| 296 | 2023-06-29 | 5,552,899 | 50,000 | 0.45 | 1,241,877,992 | 5,663,957 | 1.020 | 2023-06-27 |
| 297 | 2023-06-28 | 5,502,899 | 40,000 | 0.44 | 1,241,877,992 | 5,833,073 | 1.060 | 2023-06-26 |
| 298 | 2023-06-27 | 5,462,899 | 50,000 | 0.44 | 1,241,877,992 | 5,736,044 | 1.050 | 2023-06-23 |
| 299 | 2023-06-26 | 5,412,899 | 60,000 | 0.44 | 1,241,877,992 | 5,683,544 | 1.050 | 2023-06-21 |
| 300 | 2023-06-23 | 5,352,899 | 60,000 | 0.43 | 1,241,877,992 | 5,674,073 | 1.060 | 2023-06-20 |
| 301 | 2023-06-21 | 5,292,899 | 60,000 | 0.43 | 1,241,877,992 | 5,504,615 | 1.040 | 2023-06-19 |
| 302 | 2023-06-20 | 5,232,899 | 80,000 | 0.42 | 1,241,877,992 | 5,546,873 | 1.060 | 2023-06-16 |
| 303 | 2023-06-19 | 5,152,899 | 80,000 | 0.41 | 1,241,877,992 | 5,359,015 | 1.040 | 2023-06-15 |
| 304 | 2023-06-16 | 5,072,899 | 80,000 | 0.41 | 1,241,877,992 | 5,275,815 | 1.040 | 2023-06-14 |
| 305 | 2023-06-15 | 4,992,899 | -50,000 | 0.40 | 1,241,877,992 | 5,142,686 | 1.030 | 2023-06-13 |
| 306 | 2023-06-14 | 5,042,899 | 70,000 | 0.41 | 1,241,877,992 | 5,194,186 | 1.030 | 2023-06-12 |
| 307 | 2023-06-12 | 4,972,899 | 50,000 | 0.40 | 1,241,877,992 | 5,072,357 | 1.020 | 2023-06-08 |
| 308 | 2023-06-09 | 4,922,899 | 100,000 | 0.40 | 1,241,877,992 | 4,972,128 | 1.010 | 2023-06-07 |
| 309 | 2023-06-08 | 4,822,899 | 130,000 | 0.39 | 1,241,877,992 | 5,015,815 | 1.040 | 2023-06-06 |
| 310 | 2023-06-07 | 4,692,899 | 60,000 | 0.38 | 1,241,877,992 | 4,880,615 | 1.040 | 2023-06-05 |
| 311 | 2023-06-06 | 4,632,899 | -20,000 | 0.37 | 1,241,877,992 | 4,957,202 | 1.070 | 2023-06-02 |
| 312 | 2023-06-05 | 4,652,899 | -80,000 | 0.37 | 1,241,877,992 | 5,025,131 | 1.080 | 2023-06-01 |
| 313 | 2023-06-02 | 4,732,899 | -50,000 | 0.38 | 1,241,877,992 | 4,827,557 | 1.020 | 2023-05-31 |
| 314 | 2023-06-01 | 4,782,899 | 110,000 | 0.39 | 1,241,877,992 | 4,782,899 | 1.000 | 2023-05-30 |
| 315 | 2023-05-31 | 4,672,899 | 210,000 | 0.38 | 1,241,877,992 | 4,579,441 | 0.980 | 2023-05-29 |
| 316 | 2023-05-30 | 4,462,899 | -490,000 | 0.36 | 1,241,877,992 | 4,909,189 | 1.100 | 2023-05-25 |
| 317 | 2023-05-29 | 4,952,899 | 20,000 | 0.40 | 1,241,877,992 | 5,497,718 | 1.110 | 2023-05-24 |
| 318 | 2023-05-25 | 4,932,899 | 90,000 | 0.40 | 1,241,877,992 | 5,475,518 | 1.110 | 2023-05-23 |
| 319 | 2023-05-24 | 4,842,899 | 60,000 | 0.39 | 1,241,877,992 | 5,520,905 | 1.140 | 2023-05-22 |
| 320 | 2023-05-23 | 4,782,899 | 170,000 | 0.39 | 1,241,877,992 | 5,404,676 | 1.130 | 2023-05-19 |
| 321 | 2023-05-22 | 4,612,899 | 110,000 | 0.37 | 1,241,877,992 | 5,258,705 | 1.140 | 2023-05-18 |
| 322 | 2023-05-19 | 4,502,899 | 90,000 | 0.36 | 1,241,877,992 | 5,178,334 | 1.150 | 2023-05-17 |
| 323 | 2023-05-18 | 4,412,899 | 110,000 | 0.36 | 1,241,877,992 | 4,986,576 | 1.130 | 2023-05-16 |
| 324 | 2023-05-17 | 4,302,899 | 120,000 | 0.35 | 1,241,877,992 | 4,862,276 | 1.130 | 2023-05-15 |
| 325 | 2023-05-16 | 4,182,899 | 60,000 | 0.34 | 1,241,877,992 | 4,810,334 | 1.150 | 2023-05-12 |
| 326 | 2023-05-15 | 4,122,899 | 20,000 | 0.33 | 1,241,877,992 | 4,617,647 | 1.120 | 2023-05-11 |
| 327 | 2023-05-12 | 4,102,899 | 40,000 | 0.33 | 1,241,877,992 | 4,595,247 | 1.120 | 2023-05-10 |
| 328 | 2023-05-11 | 4,062,899 | -300,000 | 0.33 | 1,241,877,992 | 4,591,076 | 1.130 | 2023-05-09 |
| 329 | 2023-05-10 | 4,362,899 | 180,000 | 0.35 | 1,241,877,992 | 4,668,302 | 1.070 | 2023-05-08 |
| 330 | 2023-05-04 | 4,182,899 | 50,000 | 0.34 | 1,241,877,992 | 4,392,044 | 1.050 | 2023-05-02 |
| 331 | 2023-05-03 | 4,132,899 | -160,000 | 0.33 | 1,241,877,992 | 4,298,215 | 1.040 | 2023-04-28 |
| 332 | 2023-04-26 | 4,292,899 | -80,000 | 0.35 | 1,241,877,992 | 4,507,544 | 1.050 | 2023-04-24 |
| 333 | 2023-04-25 | 4,372,899 | -10,000 | 0.35 | 1,241,877,992 | 4,591,544 | 1.050 | 2023-04-21 |
| 334 | 2023-04-21 | 4,382,899 | -120,000 | 0.35 | 1,241,877,992 | 4,558,215 | 1.040 | 2023-04-19 |
| 335 | 2023-04-20 | 4,502,899 | 40,000 | 0.36 | 1,241,877,992 | 4,683,015 | 1.040 | 2023-04-18 |
| 336 | 2023-04-19 | 4,462,899 | -120,000 | 0.36 | 1,241,877,992 | 4,641,415 | 1.040 | 2023-04-17 |
| 337 | 2023-04-18 | 4,582,899 | 10,000 | 0.37 | 1,241,877,992 | 4,628,728 | 1.010 | 2023-04-14 |
| 338 | 2023-04-13 | 4,572,899 | -50,000 | 0.37 | 1,241,877,992 | 4,618,628 | 1.010 | 2023-04-11 |
| 339 | 2023-03-31 | 4,622,899 | -20,000 | 0.37 | 1,241,877,992 | 4,854,044 | 1.050 | 2023-03-29 |
| 340 | 2023-03-30 | 4,642,899 | -70,000 | 0.37 | 1,241,877,992 | 4,875,044 | 1.050 | 2023-03-28 |
| 341 | 2023-03-28 | 4,712,899 | 10,000 | 0.38 | 1,241,877,992 | 4,760,028 | 1.010 | 2023-03-24 |
| 342 | 2023-03-27 | 4,702,899 | 10,000 | 0.38 | 1,241,877,992 | 4,749,928 | 1.010 | 2023-03-23 |
| 343 | 2023-03-24 | 4,692,899 | -20,000 | 0.38 | 1,241,877,992 | 4,880,615 | 1.040 | 2023-03-22 |
| 344 | 2023-03-22 | 4,712,899 | 100,000 | 0.38 | 1,241,877,992 | 4,194,480 | 0.890 | 2023-03-20 |
| 345 | 2023-03-20 | 4,612,899 | -40,000 | 0.37 | 1,241,877,992 | 4,243,867 | 0.920 | 2023-03-16 |
| 346 | 2023-03-15 | 4,652,899 | 20,000 | 0.37 | 1,241,877,992 | 4,327,196 | 0.930 | 2023-03-13 |
| 347 | 2023-03-06 | 4,632,899 | -80,000 | 0.37 | 1,241,877,992 | 4,123,280 | 0.890 | 2023-03-02 |
| 348 | 2023-02-27 | 4,712,899 | 20,000 | 0.38 | 1,241,877,992 | 4,147,351 | 0.880 | 2023-02-23 |
| 349 | 2023-02-23 | 4,692,899 | -70,000 | 0.38 | 1,241,877,992 | 4,129,751 | 0.880 | 2023-02-21 |
| 350 | 2023-02-21 | 4,762,899 | 40,000 | 0.38 | 1,241,877,992 | 4,191,351 | 0.880 | 2023-02-17 |
| 351 | 2023-02-20 | 4,722,899 | -40,000 | 0.38 | 1,241,877,992 | 4,156,151 | 0.880 | 2023-02-16 |
| 352 | 2023-02-16 | 4,762,899 | 50,000 | 0.38 | 1,241,877,992 | 4,238,980 | 0.890 | 2023-02-14 |
| 353 | 2023-02-13 | 4,712,899 | 40,000 | 0.38 | 1,241,877,992 | 4,382,996 | 0.930 | 2023-02-09 |
| 354 | 2023-02-06 | 4,672,899 | -20,000 | 0.38 | 1,241,877,992 | 4,392,525 | 0.940 | 2023-02-02 |
| 355 | 2023-01-19 | 4,692,899 | -20,000 | 0.38 | 1,241,877,992 | 4,458,254 | 0.950 | 2023-01-17 |
| 356 | 2023-01-18 | 4,712,899 | -10,000 | 0.38 | 1,241,877,992 | 4,430,125 | 0.940 | 2023-01-16 |
| 357 | 2023-01-17 | 4,722,899 | -60,000 | 0.38 | 1,241,877,992 | 4,250,609 | 0.900 | 2023-01-13 |
| 358 | 2023-01-16 | 4,782,899 | 60,000 | 0.39 | 1,241,877,992 | 4,352,438 | 0.910 | 2023-01-12 |
| 359 | 2022-12-29 | 4,722,899 | 10,000 | 0.38 | 1,241,877,992 | 3,920,006 | 0.830 | 2022-12-23 |
| 360 | 2022-12-20 | 4,712,899 | -400,000 | 0.38 | 1,241,877,992 | 4,005,964 | 0.850 | 2022-12-16 |
| 361 | 2022-12-05 | 5,112,899 | 20,000 | 0.41 | 1,241,877,992 | 3,834,674 | 0.750 | 2022-12-01 |
| 362 | 2022-12-01 | 5,092,899 | -90,000 | 0.41 | 1,241,877,992 | 3,768,745 | 0.740 | 2022-11-29 |
| 363 | 2022-11-30 | 5,182,899 | -130,000 | 0.42 | 1,241,877,992 | 3,835,345 | 0.740 | 2022-11-28 |
| 364 | 2022-11-28 | 5,312,899 | -10,000 | 0.43 | 1,241,877,992 | 3,931,545 | 0.740 | 2022-11-24 |
| 365 | 2022-11-25 | 5,322,899 | -10,000 | 0.43 | 1,241,877,992 | 3,832,487 | 0.720 | 2022-11-23 |
| 366 | 2022-11-21 | 5,332,899 | -20,000 | 0.43 | 1,241,877,992 | 3,786,358 | 0.710 | 2022-11-17 |
| 367 | 2022-11-17 | 5,352,899 | -60,000 | 0.43 | 1,241,877,992 | 3,854,087 | 0.720 | 2022-11-15 |
| 368 | 2022-11-16 | 5,412,899 | 80,000 | 0.44 | 1,241,877,992 | 3,680,771 | 0.680 | 2022-11-14 |
| 369 | 2022-11-15 | 5,332,899 | 20,000 | 0.43 | 1,241,877,992 | 3,573,042 | 0.670 | 2022-11-11 |
| 370 | 2022-11-14 | 5,312,899 | 60,000 | 0.43 | 1,241,877,992 | 3,559,642 | 0.670 | 2022-11-10 |
| 371 | 2022-11-09 | 5,252,899 | 40,000 | 0.42 | 1,241,877,992 | 3,466,913 | 0.660 | 2022-11-07 |
| 372 | 2022-10-26 | 5,212,899 | -10,000 | 0.42 | 1,241,877,992 | 3,440,513 | 0.660 | 2022-10-24 |
| 373 | 2022-10-17 | 5,222,899 | 10,000 | 0.42 | 1,241,877,992 | 3,394,884 | 0.650 | 2022-10-13 |
| 374 | 2022-10-12 | 5,212,899 | -250,000 | 0.42 | 1,241,877,992 | 3,336,255 | 0.640 | 2022-10-10 |
| 375 | 2022-10-03 | 5,462,899 | 20,000 | 0.44 | 1,241,877,992 | 3,441,626 | 0.630 | 2022-09-29 |
| 376 | 2022-09-30 | 5,442,899 | 10,000 | 0.44 | 1,241,877,992 | 3,483,455 | 0.640 | 2022-09-28 |
| 377 | 2022-09-29 | 5,432,899 | 20,000 | 0.44 | 1,241,877,992 | 3,531,384 | 0.650 | 2022-09-27 |
| 378 | 2022-09-23 | 5,412,899 | 20,000 | 0.44 | 1,241,877,992 | 3,789,029 | 0.700 | 2022-09-21 |
| 379 | 2022-09-21 | 5,392,899 | -20,000 | 0.43 | 1,241,877,992 | 3,775,029 | 0.700 | 2022-09-19 |
| 380 | 2022-09-19 | 5,412,899 | 60,000 | 0.44 | 1,241,877,992 | 3,843,158 | 0.710 | 2022-09-15 |
| 381 | 2022-08-30 | 5,352,899 | -30,000 | 0.43 | 1,241,877,992 | 4,068,203 | 0.760 | 2022-08-26 |
| 382 | 2022-08-29 | 5,382,899 | 20,000 | 0.43 | 1,241,877,992 | 4,091,003 | 0.760 | 2022-08-25 |
| 383 | 2022-08-22 | 5,362,899 | 30,000 | 0.43 | 1,241,877,992 | 4,075,803 | 0.760 | 2022-08-18 |
| 384 | 2022-08-04 | 5,332,899 | 10,000 | 0.43 | 1,241,877,992 | 4,159,661 | 0.780 | 2022-08-02 |
| 385 | 2022-07-13 | 5,322,899 | 10,000 | 0.43 | 1,241,877,992 | 4,258,319 | 0.800 | 2022-07-11 |
| 386 | 2022-07-04 | 5,312,899 | -20,000 | 0.43 | 1,241,877,992 | 4,356,577 | 0.820 | 2022-06-29 |
| 387 | 2022-05-25 | 5,332,899 | 2,800 | 0.43 | 1,241,877,992 | 4,479,635 | 0.840 | 2022-05-23 |
| 388 | 2022-05-19 | 5,330,099 | -40,000 | 0.43 | 1,241,877,992 | 4,477,283 | 0.840 | 2022-05-17 |
| 389 | 2022-05-16 | 5,370,099 | -30,000 | 0.43 | 1,241,877,992 | 4,510,883 | 0.840 | 2022-05-12 |
| 390 | 2022-05-10 | 5,400,099 | 100,000 | 0.43 | 1,241,877,992 | 4,644,085 | 0.860 | 2022-05-05 |
| 391 | 2022-05-03 | 5,300,099 | 20,000 | 0.43 | 1,241,877,992 | 4,399,082 | 0.830 | 2022-04-28 |
| 392 | 2022-04-29 | 5,280,099 | 60,000 | 0.43 | 1,241,877,992 | 4,329,681 | 0.820 | 2022-04-27 |
| 393 | 2022-04-27 | 5,220,099 | 10,000 | 0.42 | 1,241,877,992 | 4,176,079 | 0.800 | 2022-04-25 |
| 394 | 2022-04-21 | 5,210,099 | -70,000 | 0.42 | 1,241,877,992 | 4,324,382 | 0.830 | 2022-04-19 |
| 395 | 2022-04-13 | 5,280,099 | -120,000 | 0.43 | 1,241,877,992 | 4,329,681 | 0.820 | 2022-04-11 |
| 396 | 2022-04-11 | 5,400,099 | -380,000 | 0.43 | 1,241,877,992 | 4,428,081 | 0.820 | 2022-04-07 |
| 397 | 2022-04-08 | 5,780,099 | -50,000 | 0.47 | 1,241,877,992 | 4,855,283 | 0.840 | 2022-04-06 |
| 398 | 2022-04-04 | 5,830,099 | 40,000 | 0.47 | 1,241,877,992 | 4,897,283 | 0.840 | 2022-03-31 |
| 399 | 2022-04-01 | 5,790,099 | 50,000 | 0.47 | 1,241,877,992 | 4,689,980 | 0.810 | 2022-03-30 |
| 400 | 2022-03-25 | 5,740,099 | -70,000 | 0.46 | 1,241,877,992 | 5,051,287 | 0.880 | 2022-03-23 |
| 401 | 2022-03-16 | 5,810,099 | -210,000 | 0.47 | 1,241,877,992 | 4,822,382 | 0.830 | 2022-03-14 |
| 402 | 2022-03-15 | 6,020,099 | 10,000 | 0.48 | 1,241,877,992 | 5,357,888 | 0.890 | 2022-03-11 |
| 403 | 2022-03-14 | 6,010,099 | 20,000 | 0.48 | 1,241,877,992 | 5,168,685 | 0.860 | 2022-03-10 |
| 404 | 2022-03-08 | 5,990,099 | 40,000 | 0.48 | 1,241,877,992 | 5,271,287 | 0.880 | 2022-03-04 |
| 405 | 2022-03-07 | 5,950,099 | 30,000 | 0.48 | 1,241,877,992 | 5,295,588 | 0.890 | 2022-03-03 |
| 406 | 2022-03-04 | 5,920,099 | 90,000 | 0.48 | 1,241,877,992 | 5,268,888 | 0.890 | 2022-03-02 |
| 407 | 2022-03-01 | 5,830,099 | 30,000 | 0.47 | 1,241,877,992 | 5,247,089 | 0.900 | 2022-02-25 |
| 408 | 2022-02-28 | 5,800,099 | 20,000 | 0.47 | 1,241,877,992 | 5,162,088 | 0.890 | 2022-02-24 |
| 409 | 2022-02-25 | 5,780,099 | -50,000 | 0.47 | 1,241,877,992 | 5,317,691 | 0.920 | 2022-02-23 |
| 410 | 2022-02-24 | 5,830,099 | 10,000 | 0.47 | 1,241,877,992 | 5,421,992 | 0.930 | 2022-02-22 |
| 411 | 2022-02-18 | 5,820,099 | 10,000 | 0.47 | 1,241,877,992 | 5,412,692 | 0.930 | 2022-02-16 |
| 412 | 2022-02-17 | 5,810,099 | 40,000 | 0.47 | 1,241,877,992 | 5,345,291 | 0.920 | 2022-02-15 |
| 413 | 2022-02-14 | 5,770,099 | -100,000 | 0.46 | 1,241,877,992 | 5,366,192 | 0.930 | 2022-02-10 |
| 414 | 2022-01-26 | 5,870,099 | 60,000 | 0.47 | 1,241,877,992 | 5,400,491 | 0.920 | 2022-01-24 |
| 415 | 2022-01-25 | 5,810,099 | 160,000 | 0.47 | 1,241,877,992 | 5,403,392 | 0.930 | 2022-01-21 |
| 416 | 2022-01-19 | 5,650,099 | -10,000 | 0.45 | 1,241,877,992 | 5,254,592 | 0.930 | 2022-01-17 |
| 417 | 2022-01-11 | 5,660,099 | 30,000 | 0.46 | 1,241,877,992 | 5,207,291 | 0.920 | 2022-01-07 |
| 418 | 2022-01-07 | 5,630,099 | 110,000 | 0.45 | 1,241,877,992 | 5,235,992 | 0.930 | 2022-01-05 |
| 419 | 2022-01-06 | 5,520,099 | 70,000 | 0.44 | 1,241,877,992 | 5,133,692 | 0.930 | 2022-01-04 |
| 420 | 2022-01-05 | 5,450,099 | 30,000 | 0.44 | 1,241,877,992 | 5,014,091 | 0.920 | 2022-01-03 |
| 421 | 2022-01-04 | 5,420,099 | 20,000 | 0.44 | 1,241,877,992 | 5,094,893 | 0.940 | 2021-12-30 |
| 422 | 2021-12-30 | 5,400,099 | 210,000 | 0.43 | 1,241,877,992 | 5,130,094 | 0.950 | 2021-12-28 |
| 423 | 2021-12-29 | 5,190,099 | 40,000 | 0.42 | 1,241,877,992 | 4,878,693 | 0.940 | 2021-12-23 |
| 424 | 2021-12-22 | 5,150,099 | 10,000 | 0.41 | 1,241,877,992 | 4,841,093 | 0.940 | 2021-12-20 |
| 425 | 2021-12-15 | 5,140,099 | 40,000 | 0.41 | 1,241,877,992 | 4,985,896 | 0.970 | 2021-12-13 |
| 426 | 2021-12-09 | 5,100,099 | -40,000 | 0.41 | 1,241,877,992 | 4,947,096 | 0.970 | 2021-12-07 |
| 427 | 2021-12-07 | 5,140,099 | 20,000 | 0.41 | 1,241,877,992 | 4,985,896 | 0.970 | 2021-12-03 |
| 428 | 2021-11-24 | 5,120,099 | -30,000 | 0.41 | 1,241,877,992 | 5,171,300 | 1.010 | 2021-11-22 |
| 429 | 2021-11-23 | 5,150,099 | -40,000 | 0.41 | 1,241,877,992 | 5,150,099 | 1.000 | 2021-11-19 |
| 430 | 2021-11-22 | 5,190,099 | -30,000 | 0.42 | 1,241,877,992 | 5,242,000 | 1.010 | 2021-11-18 |
| 431 | 2021-11-17 | 5,220,099 | -60,000 | 0.42 | 1,241,877,992 | 5,220,099 | 1.000 | 2021-11-15 |
| 432 | 2021-11-16 | 5,280,099 | -30,000 | 0.43 | 1,241,877,992 | 5,227,298 | 0.990 | 2021-11-12 |
| 433 | 2021-11-08 | 5,310,099 | -70,000 | 0.43 | 1,241,877,992 | 5,416,301 | 1.020 | 2021-11-04 |
| 434 | 2021-11-01 | 5,380,099 | 100,000 | 0.43 | 1,241,877,992 | 5,326,298 | 0.990 | 2021-10-28 |
| 435 | 2021-10-28 | 5,280,099 | 60,000 | 0.43 | 1,241,877,992 | 5,227,298 | 0.990 | 2021-10-26 |
| 436 | 2021-10-20 | 5,220,099 | 113,370 | 0.42 | 1,241,877,992 | 5,220,099 | 1.000 | 2021-10-18 |
| 437 | 2021-10-19 | 5,106,729 | 30,000 | 0.41 | 1,241,877,992 | 5,004,594 | 0.980 | 2021-10-15 |
| 438 | 2021-10-18 | 5,076,729 | 150,000 | 0.41 | 1,241,877,992 | 5,178,264 | 1.020 | 2021-10-12 |
| 439 | 2021-10-12 | 4,926,729 | 50,000 | 0.40 | 1,241,877,992 | 5,173,065 | 1.050 | 2021-10-08 |
| 440 | 2021-10-11 | 4,876,729 | 50,000 | 0.39 | 1,241,877,992 | 5,218,100 | 1.070 | 2021-10-07 |
| 441 | 2021-10-08 | 4,826,729 | 20,000 | 0.39 | 1,241,877,992 | 5,068,065 | 1.050 | 2021-10-06 |
| 442 | 2021-10-07 | 4,806,729 | 140,000 | 0.39 | 1,241,877,992 | 4,758,662 | 0.990 | 2021-10-05 |
| 443 | 2021-10-06 | 4,666,729 | 180,000 | 0.38 | 1,241,877,992 | 4,480,060 | 0.960 | 2021-10-04 |
| 444 | 2021-10-04 | 4,486,729 | 220,000 | 0.36 | 1,241,877,992 | 4,396,994 | 0.980 | 2021-09-29 |
| 445 | 2021-09-29 | 4,266,729 | -20,000 | 0.34 | 1,241,877,992 | 4,096,060 | 0.960 | 2021-09-27 |
| 446 | 2021-09-24 | 4,286,729 | -70,000 | 0.35 | 1,241,877,992 | 3,986,658 | 0.930 | 2021-09-21 |
| 447 | 2021-09-23 | 4,356,729 | -10,000 | 0.35 | 1,241,877,992 | 3,964,623 | 0.910 | 2021-09-20 |
| 448 | 2021-09-15 | 4,366,729 | -60,000 | 0.35 | 1,241,877,992 | 4,454,064 | 1.020 | 2021-09-13 |
| 449 | 2021-09-07 | 4,426,729 | -60,000 | 0.36 | 1,241,877,992 | 4,426,729 | 1.000 | 2021-09-03 |
| 450 | 2021-08-31 | 4,486,729 | -20,000 | 0.36 | 1,241,877,992 | 4,396,994 | 0.980 | 2021-08-27 |
| 451 | 2021-08-26 | 4,506,729 | 10,000 | 0.36 | 1,241,877,992 | 4,281,393 | 0.950 | 2021-08-24 |
| 452 | 2021-08-25 | 4,496,729 | 10,000 | 0.36 | 1,241,877,992 | 4,181,958 | 0.930 | 2021-08-23 |
| 453 | 2021-08-24 | 4,486,729 | -40,000 | 0.36 | 1,241,877,992 | 4,082,923 | 0.910 | 2021-08-20 |
| 454 | 2021-08-23 | 4,526,729 | 40,000 | 0.36 | 1,241,877,992 | 4,209,858 | 0.930 | 2021-08-19 |
| 455 | 2021-08-20 | 4,486,729 | 10,000 | 0.36 | 1,241,877,992 | 4,711,065 | 1.050 | 2021-08-18 |
| 456 | 2021-08-19 | 4,476,729 | -40,000 | 0.36 | 1,241,877,992 | 4,700,565 | 1.050 | 2021-08-17 |
| 457 | 2021-08-18 | 4,516,729 | 50,000 | 0.36 | 1,241,877,992 | 4,742,565 | 1.050 | 2021-08-16 |
| 458 | 2021-08-13 | 4,466,729 | 500 | 0.36 | 1,241,877,992 | 4,734,733 | 1.060 | 2021-08-11 |
| 459 | 2021-08-11 | 4,466,229 | 20,000 | 0.36 | 1,241,877,992 | 4,734,203 | 1.060 | 2021-08-09 |
| 460 | 2021-08-09 | 4,446,229 | 100,000 | 0.36 | 1,241,877,992 | 4,713,003 | 1.060 | 2021-08-05 |
| 461 | 2021-08-06 | 4,346,229 | 20,000 | 0.35 | 1,241,877,992 | 4,607,003 | 1.060 | 2021-08-04 |
| 462 | 2021-08-04 | 4,326,229 | -100,000 | 0.35 | 1,241,877,992 | 4,585,803 | 1.060 | 2021-08-02 |
| 463 | 2021-07-30 | 4,426,229 | 50,000 | 0.36 | 1,241,877,992 | 4,559,016 | 1.030 | 2021-07-28 |
| 464 | 2021-07-29 | 4,376,229 | 200,000 | 0.35 | 1,241,877,992 | 4,463,754 | 1.020 | 2021-07-27 |
| 465 | 2021-07-28 | 4,176,229 | 20,000 | 0.34 | 1,241,877,992 | 4,426,803 | 1.060 | 2021-07-26 |
| 466 | 2021-07-26 | 4,156,229 | 40,000 | 0.33 | 1,241,877,992 | 4,530,290 | 1.090 | 2021-07-22 |
| 467 | 2021-07-22 | 4,116,229 | 10,000 | 0.33 | 1,241,877,992 | 4,486,690 | 1.090 | 2021-07-20 |
| 468 | 2021-07-13 | 4,106,229 | -40,000 | 0.33 | 1,241,877,992 | 4,516,852 | 1.100 | 2021-07-09 |
| 469 | 2021-07-12 | 4,146,229 | 20,000 | 0.33 | 1,241,877,992 | 4,519,390 | 1.090 | 2021-07-08 |
| 470 | 2021-07-09 | 4,126,229 | 110,000 | 0.33 | 1,241,877,992 | 4,497,590 | 1.090 | 2021-07-07 |
| 471 | 2021-07-06 | 4,016,229 | 10,000 | 0.32 | 1,241,877,992 | 4,458,014 | 1.110 | 2021-07-02 |
| 472 | 2021-06-30 | 4,006,229 | -40,000 | 0.32 | 1,241,877,992 | 4,567,101 | 1.140 | 2021-06-28 |
| 473 | 2021-06-28 | 4,046,229 | 30,000 | 0.33 | 1,241,877,992 | 4,491,314 | 1.110 | 2021-06-24 |
| 474 | 2021-06-25 | 4,016,229 | 40,000 | 0.32 | 1,241,877,992 | 4,458,014 | 1.110 | 2021-06-23 |
| 475 | 2021-06-24 | 3,976,229 | -67,414 | 0.32 | 1,241,877,992 | 4,493,139 | 1.130 | 2021-06-22 |
| 476 | 2021-06-23 | 4,043,643 | -70,000 | 0.33 | 1,241,877,992 | 4,448,007 | 1.100 | 2021-06-21 |
| 477 | 2021-06-21 | 4,113,643 | 10,000 | 0.33 | 1,241,877,992 | 4,525,007 | 1.100 | 2021-06-17 |
| 478 | 2021-06-18 | 4,103,643 | 20,000 | 0.33 | 1,241,877,992 | 4,555,044 | 1.110 | 2021-06-16 |
| 479 | 2021-06-17 | 4,083,643 | -10,000 | 0.33 | 1,241,877,992 | 4,614,517 | 1.130 | 2021-06-15 |
| 480 | 2021-06-11 | 4,093,643 | -20,000 | 0.33 | 1,241,877,992 | 4,503,007 | 1.100 | 2021-06-09 |
| 481 | 2021-06-09 | 4,113,643 | 20,000 | 0.33 | 1,241,877,992 | 4,483,871 | 1.090 | 2021-06-07 |
| 482 | 2021-06-08 | 4,093,643 | -150,000 | 0.33 | 1,241,877,992 | 4,503,007 | 1.100 | 2021-06-04 |
| 483 | 2021-06-07 | 4,243,643 | 40,000 | 0.34 | 1,241,877,992 | 4,583,134 | 1.080 | 2021-06-03 |
| 484 | 2021-06-04 | 4,203,643 | -30,000 | 0.34 | 1,241,877,992 | 4,792,153 | 1.140 | 2021-06-02 |
| 485 | 2021-06-03 | 4,233,643 | -10,000 | 0.34 | 1,241,877,992 | 4,868,689 | 1.150 | 2021-06-01 |
| 486 | 2021-06-02 | 4,243,643 | -50,000 | 0.34 | 1,241,877,992 | 4,795,317 | 1.130 | 2021-05-31 |
| 487 | 2021-06-01 | 4,293,643 | 40,000 | 0.35 | 1,241,877,992 | 4,765,944 | 1.110 | 2021-05-28 |
| 488 | 2021-05-31 | 4,253,643 | -150,000 | 0.34 | 1,241,877,992 | 5,019,299 | 1.180 | 2021-05-27 |
| 489 | 2021-05-27 | 4,403,643 | -10,000 | 0.35 | 1,241,877,992 | 5,240,335 | 1.190 | 2021-05-25 |
| 490 | 2021-05-24 | 4,413,643 | -60,000 | 0.36 | 1,241,877,992 | 5,208,099 | 1.180 | 2021-05-20 |
| 491 | 2021-05-21 | 4,473,643 | -30,000 | 0.36 | 1,241,877,992 | 5,278,899 | 1.180 | 2021-05-18 |
| 492 | 2021-05-20 | 4,503,643 | 50,000 | 0.36 | 1,241,877,992 | 5,224,226 | 1.160 | 2021-05-17 |
| 493 | 2021-05-18 | 4,453,643 | -10,000 | 0.36 | 1,241,877,992 | 5,210,762 | 1.170 | 2021-05-14 |
| 494 | 2021-05-13 | 4,463,643 | -190,000 | 0.36 | 1,241,877,992 | 5,311,735 | 1.190 | 2021-05-11 |
| 495 | 2021-05-12 | 4,653,643 | -20,000 | 0.37 | 1,241,877,992 | 5,491,299 | 1.180 | 2021-05-10 |
| 496 | 2021-05-11 | 4,673,643 | 247,414 | 0.38 | 1,241,877,992 | 5,468,162 | 1.170 | 2021-05-07 |
| 497 | 2021-05-04 | 4,426,229 | 50,000 | 0.36 | 1,241,877,992 | 5,045,901 | 1.140 | 2021-04-30 |
| 498 | 2021-05-03 | 4,376,229 | 50,000 | 0.35 | 1,241,877,992 | 5,076,426 | 1.160 | 2021-04-29 |
| 499 | 2021-04-29 | 4,326,229 | 10,000 | 0.35 | 1,241,877,992 | 5,018,426 | 1.160 | 2021-04-27 |
| 500 | 2021-04-28 | 4,316,229 | 40,000 | 0.35 | 1,241,877,992 | 4,963,663 | 1.150 | 2021-04-26 |
| 501 | 2021-04-27 | 4,276,229 | 10,000 | 0.34 | 1,241,877,992 | 4,746,614 | 1.110 | 2021-04-23 |
| 502 | 2021-04-26 | 4,266,229 | -20,000 | 0.34 | 1,241,877,992 | 4,820,839 | 1.130 | 2021-04-22 |
| 503 | 2021-04-23 | 4,286,229 | 20,000 | 0.35 | 1,241,877,992 | 4,843,439 | 1.130 | 2021-04-21 |
| 504 | 2021-04-19 | 4,266,229 | 70,000 | 0.34 | 1,241,877,992 | 4,778,176 | 1.120 | 2021-04-15 |
| 505 | 2021-04-16 | 4,196,229 | -30,000 | 0.34 | 1,241,877,992 | 4,741,739 | 1.130 | 2021-04-14 |
| 506 | 2021-04-15 | 4,226,229 | -170,000 | 0.34 | 1,241,877,992 | 4,775,639 | 1.130 | 2021-04-13 |
| 507 | 2021-04-14 | 4,396,229 | -130,000 | 0.35 | 1,241,877,992 | 5,011,701 | 1.140 | 2021-04-12 |
| 508 | 2021-04-08 | 4,526,229 | 20,000 | 0.36 | 1,241,877,992 | 4,978,852 | 1.100 | 2021-04-01 |
| 509 | 2021-04-01 | 4,506,229 | -50,000 | 0.36 | 1,241,877,992 | 4,956,852 | 1.100 | 2021-03-30 |
| 510 | 2021-03-31 | 4,556,229 | 20,000 | 0.37 | 1,241,877,992 | 4,966,290 | 1.090 | 2021-03-29 |
| 511 | 2021-03-26 | 4,536,229 | -50,000 | 0.37 | 1,241,877,992 | 4,944,490 | 1.090 | 2021-03-24 |
| 512 | 2021-03-24 | 4,586,229 | 20,000 | 0.37 | 1,241,877,992 | 4,953,127 | 1.080 | 2021-03-22 |
| 513 | 2021-03-23 | 4,566,229 | 60,000 | 0.37 | 1,241,877,992 | 4,885,865 | 1.070 | 2021-03-19 |
| 514 | 2021-03-22 | 4,506,229 | 50,000 | 0.36 | 1,241,877,992 | 4,731,540 | 1.050 | 2021-03-18 |
| 515 | 2021-03-19 | 4,456,229 | 20,000 | 0.36 | 1,241,877,992 | 4,723,603 | 1.060 | 2021-03-17 |
| 516 | 2021-03-18 | 4,436,229 | 20,000 | 0.36 | 1,241,877,992 | 4,746,765 | 1.070 | 2021-03-16 |
| 517 | 2021-03-17 | 4,416,229 | -10,000 | 0.36 | 1,241,877,992 | 4,769,527 | 1.080 | 2021-03-15 |
| 518 | 2021-03-16 | 4,426,229 | 50,000 | 0.36 | 1,241,877,992 | 4,736,065 | 1.070 | 2021-03-12 |
| 519 | 2021-03-15 | 4,376,229 | -90,000 | 0.35 | 1,241,877,992 | 4,813,852 | 1.100 | 2021-03-11 |
| 520 | 2021-03-12 | 4,466,229 | 20,000 | 0.36 | 1,241,877,992 | 4,510,891 | 1.010 | 2021-03-10 |
| 521 | 2021-03-10 | 4,446,229 | -20,000 | 0.36 | 1,241,877,992 | 4,446,229 | 1.000 | 2021-03-08 |
| 522 | 2021-03-04 | 4,466,229 | -60,000 | 0.36 | 1,241,877,992 | 4,510,891 | 1.010 | 2021-03-02 |
| 523 | 2021-02-26 | 4,526,229 | -90,000 | 0.36 | 1,241,877,992 | 4,435,704 | 0.980 | 2021-02-24 |
| 524 | 2021-02-24 | 4,616,229 | 100,000 | 0.37 | 1,241,877,992 | 4,523,904 | 0.980 | 2021-02-22 |
| 525 | 2021-02-22 | 4,516,229 | -60,000 | 0.36 | 1,241,877,992 | 4,425,904 | 0.980 | 2021-02-18 |
| 526 | 2021-02-19 | 4,576,229 | -80,000 | 0.37 | 1,241,877,992 | 4,530,467 | 0.990 | 2021-02-17 |
| 527 | 2021-02-18 | 4,656,229 | -30,000 | 0.37 | 1,241,877,992 | 4,609,667 | 0.990 | 2021-02-16 |
| 528 | 2021-02-17 | 4,686,229 | 30,000 | 0.38 | 1,241,877,992 | 4,639,367 | 0.990 | 2021-02-10 |
| 529 | 2021-02-10 | 4,656,229 | -550,000 | 0.37 | 1,241,877,992 | 4,563,104 | 0.980 | 2021-02-08 |
| 530 | 2021-02-05 | 5,206,229 | 10,000 | 0.42 | 1,241,877,992 | 4,945,918 | 0.950 | 2021-02-03 |
| 531 | 2021-02-02 | 5,196,229 | -10,000 | 0.42 | 1,241,877,992 | 4,780,531 | 0.920 | 2021-01-29 |
| 532 | 2021-01-29 | 5,206,229 | 50,000 | 0.42 | 1,241,877,992 | 4,893,855 | 0.940 | 2021-01-27 |
| 533 | 2021-01-28 | 5,156,229 | 20,000 | 0.42 | 1,241,877,992 | 4,949,980 | 0.960 | 2021-01-26 |
| 534 | 2021-01-26 | 5,136,229 | 80,000 | 0.41 | 1,241,877,992 | 4,930,780 | 0.960 | 2021-01-22 |
| 535 | 2021-01-25 | 5,056,229 | 410,000 | 0.41 | 1,241,877,992 | 4,955,104 | 0.980 | 2021-01-21 |
| 536 | 2021-01-22 | 4,646,229 | -50,000 | 0.37 | 1,241,877,992 | 4,553,304 | 0.980 | 2021-01-20 |
| 537 | 2021-01-19 | 4,696,229 | 20,000 | 0.38 | 1,241,877,992 | 4,461,418 | 0.950 | 2021-01-15 |
| 538 | 2021-01-12 | 4,676,229 | -30,000 | 0.38 | 1,241,877,992 | 4,582,704 | 0.980 | 2021-01-08 |
| 539 | 2021-01-11 | 4,706,229 | 10,000 | 0.38 | 1,241,877,992 | 4,659,167 | 0.990 | 2021-01-07 |
| 540 | 2021-01-08 | 4,696,229 | 20,000 | 0.38 | 1,241,877,992 | 4,649,267 | 0.990 | 2021-01-06 |
| 541 | 2021-01-07 | 4,676,229 | 20,000 | 0.38 | 1,241,877,992 | 4,582,704 | 0.980 | 2021-01-05 |
| 542 | 2020-12-30 | 4,656,229 | -10,000 | 0.37 | 1,241,877,992 | 4,702,791 | 1.010 | 2020-12-28 |
| 543 | 2020-12-23 | 4,666,229 | -70,000 | 0.38 | 1,241,877,992 | 4,619,567 | 0.990 | 2020-12-21 |
| 544 | 2020-12-17 | 4,736,229 | -30,000 | 0.38 | 1,241,877,992 | 4,594,142 | 0.970 | 2020-12-15 |
| 545 | 2020-12-16 | 4,766,229 | -20,000 | 0.38 | 1,241,877,992 | 4,575,580 | 0.960 | 2020-12-14 |
| 546 | 2020-12-15 | 4,786,229 | 50,000 | 0.39 | 1,241,877,992 | 4,546,918 | 0.950 | 2020-12-11 |
| 547 | 2020-12-11 | 4,736,229 | -10,000 | 0.38 | 1,241,877,992 | 4,594,142 | 0.970 | 2020-12-09 |
| 548 | 2020-12-09 | 4,746,229 | 40,000 | 0.38 | 1,241,877,992 | 4,603,842 | 0.970 | 2020-12-07 |
| 549 | 2020-12-08 | 4,706,229 | 20,000 | 0.38 | 1,241,877,992 | 4,565,042 | 0.970 | 2020-12-04 |
| 550 | 2020-12-03 | 4,686,229 | -70,000 | 0.38 | 1,241,877,992 | 4,733,091 | 1.010 | 2020-12-01 |
| 551 | 2020-12-02 | 4,756,229 | -70,000 | 0.38 | 1,241,877,992 | 4,803,791 | 1.010 | 2020-11-30 |
| 552 | 2020-12-01 | 4,826,229 | -30,000 | 0.39 | 1,241,877,992 | 4,922,754 | 1.020 | 2020-11-27 |
| 553 | 2020-11-30 | 4,856,229 | -210,000 | 0.39 | 1,241,877,992 | 5,050,478 | 1.040 | 2020-11-26 |
| 554 | 2020-11-27 | 5,066,229 | -60,000 | 0.41 | 1,241,877,992 | 5,218,216 | 1.030 | 2020-11-25 |
| 555 | 2020-11-26 | 5,126,229 | 50,000 | 0.41 | 1,241,877,992 | 5,023,704 | 0.980 | 2020-11-24 |
| 556 | 2020-11-25 | 5,076,229 | -50,000 | 0.41 | 1,241,877,992 | 4,619,368 | 0.910 | 2020-11-23 |
| 557 | 2020-11-24 | 5,126,229 | -80,000 | 0.41 | 1,241,877,992 | 4,613,606 | 0.900 | 2020-11-20 |
| 558 | 2020-11-23 | 5,206,229 | 80,000 | 0.42 | 1,241,877,992 | 4,841,793 | 0.930 | 2020-11-19 |
| 559 | 2020-11-20 | 5,126,229 | 80,000 | 0.41 | 1,241,877,992 | 4,357,295 | 0.850 | 2020-11-18 |
| 560 | 2020-11-19 | 5,046,229 | 60,000 | 0.41 | 1,241,877,992 | 4,238,832 | 0.840 | 2020-11-17 |
| 561 | 2020-11-18 | 4,986,229 | -40,000 | 0.40 | 1,241,877,992 | 4,338,019 | 0.870 | 2020-11-16 |
| 562 | 2020-11-13 | 5,026,229 | 90,000 | 0.40 | 1,241,877,992 | 4,272,295 | 0.850 | 2020-11-11 |
| 563 | 2020-11-12 | 4,936,229 | 20,000 | 0.40 | 1,241,877,992 | 4,195,795 | 0.850 | 2020-11-10 |
| 564 | 2020-11-11 | 4,916,229 | 30,000 | 0.40 | 1,241,877,992 | 4,031,308 | 0.820 | 2020-11-09 |
| 565 | 2020-11-09 | 4,886,229 | 30,000 | 0.39 | 1,241,877,992 | 4,006,708 | 0.820 | 2020-11-05 |
| 566 | 2020-10-30 | 4,856,229 | 20,000 | 0.39 | 1,241,877,992 | 3,982,108 | 0.820 | 2020-10-28 |
| 567 | 2020-10-27 | 4,836,229 | 20,000 | 0.39 | 1,241,877,992 | 4,014,070 | 0.830 | 2020-10-22 |
| 568 | 2020-10-23 | 4,816,229 | 10,000 | 0.39 | 1,241,877,992 | 4,093,795 | 0.850 | 2020-10-21 |
| 569 | 2020-09-30 | 4,806,229 | 10,000 | 0.39 | 1,241,877,992 | 3,844,983 | 0.800 | 2020-09-28 |
| 570 | 2020-09-29 | 4,796,229 | 10,000 | 0.39 | 1,241,877,992 | 3,789,021 | 0.790 | 2020-09-25 |
| 571 | 2020-09-28 | 4,786,229 | -160,000 | 0.39 | 1,241,877,992 | 3,828,983 | 0.800 | 2020-09-24 |
| 572 | 2020-09-23 | 4,946,229 | -30,000 | 0.40 | 1,241,877,992 | 4,105,370 | 0.830 | 2020-09-21 |
| 573 | 2020-09-21 | 4,976,229 | -60,000 | 0.40 | 1,241,877,992 | 4,030,745 | 0.810 | 2020-09-17 |
| 574 | 2020-09-17 | 5,036,229 | 30,000 | 0.41 | 1,241,877,992 | 4,180,070 | 0.830 | 2020-09-15 |
| 575 | 2020-09-16 | 5,006,229 | 20,000 | 0.40 | 1,241,877,992 | 4,105,108 | 0.820 | 2020-09-14 |
| 576 | 2020-09-15 | 4,986,229 | -20,000 | 0.40 | 1,241,877,992 | 4,188,432 | 0.840 | 2020-09-11 |
| 577 | 2020-09-14 | 5,006,229 | -160,000 | 0.40 | 1,241,877,992 | 4,155,170 | 0.830 | 2020-09-10 |
| 578 | 2020-09-10 | 5,166,229 | -240,000 | 0.42 | 1,241,877,992 | 4,287,970 | 0.830 | 2020-09-08 |
| 579 | 2020-09-09 | 5,406,229 | -210,000 | 0.44 | 1,241,877,992 | 4,487,170 | 0.830 | 2020-09-07 |
| 580 | 2020-09-08 | 5,616,229 | -100,000 | 0.45 | 1,241,877,992 | 4,717,632 | 0.840 | 2020-09-04 |
| 581 | 2020-09-07 | 5,716,229 | -140,000 | 0.46 | 1,241,877,992 | 4,801,632 | 0.840 | 2020-09-03 |
| 582 | 2020-09-04 | 5,856,229 | -180,000 | 0.47 | 1,241,877,992 | 4,860,670 | 0.830 | 2020-09-02 |
| 583 | 2020-08-26 | 6,036,229 | 200,000 | 0.49 | 1,241,877,992 | 5,191,157 | 0.860 | 2020-08-24 |
| 584 | 2020-08-25 | 5,836,229 | -50,000 | 0.47 | 1,241,877,992 | 5,019,157 | 0.860 | 2020-08-21 |
| 585 | 2020-08-24 | 5,886,229 | 10,000 | 0.47 | 1,241,877,992 | 5,297,606 | 0.900 | 2020-08-20 |
| 586 | 2020-08-21 | 5,876,229 | -170,000 | 0.47 | 1,241,877,992 | 5,347,368 | 0.910 | 2020-08-19 |
| 587 | 2020-08-20 | 6,046,229 | -120,000 | 0.49 | 1,241,877,992 | 4,957,908 | 0.820 | 2020-08-18 |
| 588 | 2020-08-19 | 6,166,229 | -370,000 | 0.50 | 1,241,877,992 | 5,179,632 | 0.840 | 2020-08-17 |
| 589 | 2020-08-18 | 6,536,229 | -100,000 | 0.53 | 1,241,877,992 | 5,032,896 | 0.770 | 2020-08-14 |
| 590 | 2020-08-17 | 6,636,229 | 480,000 | 0.53 | 1,241,877,992 | 4,977,172 | 0.750 | 2020-08-13 |
| 591 | 2020-08-14 | 6,156,229 | 100,000 | 0.50 | 1,241,877,992 | 4,494,047 | 0.730 | 2020-08-12 |
| 592 | 2020-08-10 | 6,056,229 | -10,000 | 0.49 | 1,241,877,992 | 4,481,609 | 0.740 | 2020-08-06 |
| 593 | 2020-08-07 | 6,066,229 | 30,000 | 0.49 | 1,241,877,992 | 4,367,685 | 0.720 | 2020-08-05 |
| 594 | 2020-08-05 | 6,036,229 | 70,000 | 0.49 | 1,241,877,992 | 4,346,085 | 0.720 | 2020-08-03 |
| 595 | 2020-07-29 | 5,966,229 | -80,000 | 0.48 | 1,241,877,992 | 4,236,023 | 0.710 | 2020-07-27 |
| 596 | 2020-07-28 | 6,046,229 | 10,000 | 0.49 | 1,241,877,992 | 4,292,823 | 0.710 | 2020-07-24 |
| 597 | 2020-07-22 | 6,036,229 | 10,000 | 0.49 | 1,241,877,992 | 4,708,259 | 0.780 | 2020-07-20 |
| 598 | 2020-07-20 | 6,026,229 | -80,000 | 0.49 | 1,241,877,992 | 4,700,459 | 0.780 | 2020-07-16 |
| 599 | 2020-07-13 | 6,106,229 | 80,000 | 0.49 | 1,241,877,992 | 5,007,108 | 0.820 | 2020-07-09 |
| 600 | 2020-07-09 | 6,026,229 | 500 | 0.49 | 1,241,877,992 | 5,062,032 | 0.840 | 2020-07-07 |
| 601 | 2020-07-08 | 6,025,729 | -50,000 | 0.49 | 1,241,877,992 | 5,061,612 | 0.840 | 2020-07-06 |
| 602 | 2020-07-02 | 6,075,729 | 50,000 | 0.49 | 1,241,877,992 | 4,982,098 | 0.820 | 2020-06-29 |
| 603 | 2020-06-30 | 6,025,729 | 60,000 | 0.49 | 1,241,877,992 | 4,941,098 | 0.820 | 2020-06-26 |
| 604 | 2020-06-29 | 5,965,729 | 60,000 | 0.48 | 1,241,877,992 | 5,070,870 | 0.850 | 2020-06-24 |
| 605 | 2020-06-26 | 5,905,729 | -50,000 | 0.48 | 1,241,877,992 | 5,078,927 | 0.860 | 2020-06-23 |
| 606 | 2020-06-24 | 5,955,729 | -10,000 | 0.48 | 1,241,877,992 | 4,764,583 | 0.800 | 2020-06-22 |
| 607 | 2020-06-17 | 5,965,729 | -20,000 | 0.48 | 1,241,877,992 | 4,533,954 | 0.760 | 2020-06-15 |
| 608 | 2020-06-16 | 5,985,729 | 20,000 | 0.48 | 1,241,877,992 | 4,489,297 | 0.750 | 2020-06-12 |
| 609 | 2020-06-03 | 5,965,729 | 50,000 | 0.48 | 1,241,877,992 | 4,235,668 | 0.710 | 2020-06-01 |
| 610 | 2020-05-20 | 5,915,729 | 30,000 | 0.48 | 1,241,877,992 | 4,791,740 | 0.810 | 2020-05-18 |
| 611 | 2020-05-15 | 5,885,729 | 50,000 | 0.47 | 1,241,877,992 | 4,532,011 | 0.770 | 2020-05-13 |
| 612 | 2020-05-08 | 5,835,729 | 40,000 | 0.47 | 1,241,877,992 | 4,668,583 | 0.800 | 2020-05-06 |
| 613 | 2020-03-30 | 5,795,729 | 30,000 | 0.47 | 1,241,877,992 | 4,230,882 | 0.730 | 2020-03-26 |
| 614 | 2020-03-26 | 5,765,729 | 10,000 | 0.46 | 1,241,877,992 | 4,208,982 | 0.730 | 2020-03-24 |
| 615 | 2020-03-17 | 5,755,729 | -50,000 | 0.46 | 1,241,877,992 | 4,144,125 | 0.720 | 2020-03-13 |
| 616 | 2020-03-16 | 5,805,729 | -40,000 | 0.47 | 1,241,877,992 | 4,296,239 | 0.740 | 2020-03-12 |
| 617 | 2020-03-11 | 5,845,729 | 50,000 | 0.47 | 1,241,877,992 | 4,442,754 | 0.760 | 2020-03-09 |
| 618 | 2020-03-03 | 5,795,729 | -70,000 | 0.47 | 1,241,877,992 | 4,694,540 | 0.810 | 2020-02-28 |
| 619 | 2020-02-28 | 5,865,729 | -20,000 | 0.47 | 1,241,877,992 | 4,868,555 | 0.830 | 2020-02-26 |
| 620 | 2020-02-27 | 5,885,729 | -10,000 | 0.47 | 1,241,877,992 | 4,944,012 | 0.840 | 2020-02-25 |
| 621 | 2020-02-26 | 5,895,729 | -50,000 | 0.47 | 1,241,877,992 | 4,952,412 | 0.840 | 2020-02-24 |
| 622 | 2020-02-25 | 5,945,729 | 20,000 | 0.48 | 1,241,877,992 | 4,934,955 | 0.830 | 2020-02-21 |
| 623 | 2020-02-20 | 5,925,729 | -20,000 | 0.48 | 1,241,877,992 | 4,622,069 | 0.780 | 2020-02-18 |
| 624 | 2020-02-19 | 5,945,729 | 100,000 | 0.48 | 1,241,877,992 | 4,518,754 | 0.760 | 2020-02-17 |
| 625 | 2020-02-17 | 5,845,729 | 20,000 | 0.47 | 1,241,877,992 | 4,501,211 | 0.770 | 2020-02-13 |
| 626 | 2020-02-14 | 5,825,729 | 50,000 | 0.47 | 1,241,877,992 | 4,485,811 | 0.770 | 2020-02-12 |
| 627 | 2020-02-05 | 5,775,729 | -10,000 | 0.47 | 1,241,877,992 | 4,620,583 | 0.800 | 2020-02-03 |
| 628 | 2020-01-30 | 5,785,729 | 30,000 | 0.47 | 1,241,877,992 | 4,917,870 | 0.850 | 2020-01-23 |
| 629 | 2020-01-23 | 5,755,729 | 50,000 | 0.46 | 1,241,877,992 | 4,949,927 | 0.860 | 2020-01-21 |
| 630 | 2020-01-22 | 5,705,729 | -30,000 | 0.46 | 1,241,877,992 | 4,963,984 | 0.870 | 2020-01-20 |
| 631 | 2020-01-15 | 5,735,729 | 20,000 | 0.46 | 1,241,877,992 | 5,047,442 | 0.880 | 2020-01-13 |
| 632 | 2020-01-07 | 5,715,729 | 120,000 | 0.46 | 1,241,877,992 | 5,086,999 | 0.890 | 2020-01-03 |
| 633 | 2020-01-03 | 5,595,729 | 50,000 | 0.45 | 1,241,877,992 | 5,036,156 | 0.900 | 2019-12-30 |
| 634 | 2019-12-30 | 5,545,729 | 70,000 | 0.45 | 1,241,877,992 | 4,880,242 | 0.880 | 2019-12-23 |
| 635 | 2019-12-20 | 5,475,729 | 60,000 | 0.44 | 1,241,877,992 | 4,873,399 | 0.890 | 2019-12-18 |
| 636 | 2019-12-19 | 5,415,729 | 50,000 | 0.44 | 1,241,877,992 | 4,982,471 | 0.920 | 2019-12-17 |
| 637 | 2019-12-16 | 5,365,729 | -60,150 | 0.43 | 1,241,877,992 | 4,882,813 | 0.910 | 2019-12-12 |
| 638 | 2019-12-13 | 5,425,879 | -60,000 | 0.44 | 1,241,877,992 | 4,937,550 | 0.910 | 2019-12-11 |
| 639 | 2019-12-09 | 5,485,879 | 10,000 | 0.44 | 1,241,877,992 | 4,772,715 | 0.870 | 2019-12-05 |
| 640 | 2019-12-05 | 5,475,879 | -10,000 | 0.44 | 1,241,877,992 | 4,818,774 | 0.880 | 2019-12-03 |
| 641 | 2019-12-04 | 5,485,879 | -10,000 | 0.44 | 1,241,877,992 | 4,772,715 | 0.870 | 2019-12-02 |
| 642 | 2019-11-29 | 5,495,879 | -100,000 | 0.44 | 1,241,877,992 | 4,836,374 | 0.880 | 2019-11-27 |
| 643 | 2019-11-28 | 5,595,879 | 10,000 | 0.45 | 1,241,877,992 | 4,924,374 | 0.880 | 2019-11-26 |
| 644 | 2019-11-27 | 5,585,879 | 70,000 | 0.45 | 1,241,877,992 | 4,915,574 | 0.880 | 2019-11-25 |
| 645 | 2019-11-22 | 5,515,879 | 80,000 | 0.44 | 1,241,877,992 | 4,743,656 | 0.860 | 2019-11-20 |
| 646 | 2019-11-21 | 5,435,879 | 200,000 | 0.44 | 1,241,877,992 | 4,783,574 | 0.880 | 2019-11-19 |
| 647 | 2019-11-20 | 5,235,879 | 80,000 | 0.42 | 1,241,877,992 | 4,607,574 | 0.880 | 2019-11-18 |
| 648 | 2019-11-15 | 5,155,879 | 80,000 | 0.42 | 1,241,877,992 | 4,537,174 | 0.880 | 2019-11-13 |
| 649 | 2019-11-14 | 5,075,879 | 100,000 | 0.41 | 1,241,877,992 | 4,568,291 | 0.900 | 2019-11-12 |
| 650 | 2019-11-13 | 4,975,879 | 80,000 | 0.40 | 1,241,877,992 | 4,528,050 | 0.910 | 2019-11-11 |
| 651 | 2019-11-11 | 4,895,879 | -60,000 | 0.39 | 1,241,877,992 | 4,504,209 | 0.920 | 2019-11-07 |
| 652 | 2019-11-08 | 4,955,879 | -60,000 | 0.40 | 1,241,877,992 | 4,559,409 | 0.920 | 2019-11-06 |
| 653 | 2019-11-07 | 5,015,879 | -40,000 | 0.40 | 1,241,877,992 | 4,664,767 | 0.930 | 2019-11-05 |
| 654 | 2019-11-06 | 5,055,879 | -40,000 | 0.41 | 1,241,877,992 | 4,701,967 | 0.930 | 2019-11-04 |
| 655 | 2019-11-05 | 5,095,879 | -10,000 | 0.41 | 1,241,877,992 | 4,586,291 | 0.900 | 2019-11-01 |
| 656 | 2019-11-04 | 5,105,879 | -130,000 | 0.41 | 1,241,877,992 | 4,595,291 | 0.900 | 2019-10-31 |
| 657 | 2019-10-31 | 5,235,879 | -160,000 | 0.42 | 1,241,877,992 | 4,764,650 | 0.910 | 2019-10-29 |
| 658 | 2019-10-29 | 5,395,879 | -60,000 | 0.43 | 1,241,877,992 | 4,856,291 | 0.900 | 2019-10-25 |
| 659 | 2019-10-28 | 5,455,879 | -70,000 | 0.44 | 1,241,877,992 | 4,910,291 | 0.900 | 2019-10-24 |
| 660 | 2019-10-18 | 5,525,879 | 50,000 | 0.44 | 1,241,877,992 | 4,862,774 | 0.880 | 2019-10-16 |
| 661 | 2019-10-16 | 5,475,879 | 100,000 | 0.44 | 1,241,877,992 | 4,599,738 | 0.840 | 2019-10-14 |
| 662 | 2019-10-14 | 5,375,879 | 60,000 | 0.43 | 1,241,877,992 | 4,354,462 | 0.810 | 2019-10-10 |
| 663 | 2019-10-10 | 5,315,879 | 80,000 | 0.43 | 1,241,877,992 | 4,412,180 | 0.830 | 2019-10-08 |
| 664 | 2019-10-09 | 5,235,879 | 80,000 | 0.42 | 1,241,877,992 | 4,293,421 | 0.820 | 2019-10-04 |
| 665 | 2019-09-27 | 5,155,879 | 60,000 | 0.42 | 1,241,877,992 | 4,330,938 | 0.840 | 2019-09-25 |
| 666 | 2019-09-19 | 5,095,879 | -20,000 | 0.41 | 1,241,877,992 | 4,331,497 | 0.850 | 2019-09-17 |
| 667 | 2019-09-18 | 5,115,879 | 80,000 | 0.41 | 1,241,877,992 | 4,399,656 | 0.860 | 2019-09-16 |
| 668 | 2019-09-16 | 5,035,879 | 20,000 | 0.41 | 1,241,877,992 | 4,481,932 | 0.890 | 2019-09-12 |
| 669 | 2019-09-13 | 5,015,879 | -60,000 | 0.40 | 1,241,877,992 | 4,464,132 | 0.890 | 2019-09-11 |
| 670 | 2019-09-10 | 5,075,879 | 100,000 | 0.41 | 1,241,877,992 | 4,314,497 | 0.850 | 2019-09-06 |
| 671 | 2019-09-06 | 4,975,879 | -10,000 | 0.40 | 1,241,877,992 | 4,229,497 | 0.850 | 2019-09-04 |
| 672 | 2019-09-05 | 4,985,879 | 100,000 | 0.40 | 1,241,877,992 | 4,088,421 | 0.820 | 2019-09-03 |
| 673 | 2019-09-03 | 4,885,879 | 60,000 | 0.39 | 1,241,877,992 | 4,055,280 | 0.830 | 2019-08-30 |
| 674 | 2019-08-26 | 4,825,879 | -30,000 | 0.39 | 1,241,877,992 | 4,295,032 | 0.890 | 2019-08-22 |
| 675 | 2019-08-21 | 4,855,879 | 30,000 | 0.39 | 1,241,877,992 | 4,224,615 | 0.870 | 2019-08-19 |
| 676 | 2019-08-20 | 4,825,879 | 30,000 | 0.39 | 1,241,877,992 | 4,150,256 | 0.860 | 2019-08-16 |
| 677 | 2019-08-19 | 4,795,879 | -40,000 | 0.39 | 1,241,877,992 | 4,076,497 | 0.850 | 2019-08-15 |
| 678 | 2019-08-14 | 4,835,879 | 20,000 | 0.39 | 1,241,877,992 | 4,255,574 | 0.880 | 2019-08-12 |
| 679 | 2019-08-13 | 4,815,879 | 20,000 | 0.39 | 1,241,877,992 | 4,286,132 | 0.890 | 2019-08-09 |
| 680 | 2019-08-12 | 4,795,879 | -130,000 | 0.39 | 1,241,877,992 | 4,316,291 | 0.900 | 2019-08-08 |
| 681 | 2019-08-09 | 4,925,879 | -90,000 | 0.40 | 1,241,877,992 | 4,334,774 | 0.880 | 2019-08-07 |
| 682 | 2019-08-08 | 5,015,879 | -230,000 | 0.40 | 1,241,877,992 | 4,464,132 | 0.890 | 2019-08-06 |
| 683 | 2019-08-07 | 5,245,879 | 180,000 | 0.42 | 1,241,877,992 | 5,088,503 | 0.970 | 2019-08-05 |
| 684 | 2019-08-06 | 5,065,879 | 30,000 | 0.41 | 1,241,877,992 | 5,319,173 | 1.050 | 2019-08-02 |
| 685 | 2019-08-01 | 5,035,879 | 20,000 | 0.41 | 1,241,877,992 | 5,489,108 | 1.090 | 2019-07-30 |
| 686 | 2019-07-31 | 5,015,879 | 140,000 | 0.40 | 1,241,877,992 | 5,417,149 | 1.080 | 2019-07-29 |
| 687 | 2019-07-30 | 4,875,879 | 30,000 | 0.39 | 1,241,877,992 | 5,558,502 | 1.140 | 2019-07-26 |
| 688 | 2019-07-29 | 4,845,879 | 20,000 | 0.39 | 1,241,877,992 | 5,572,761 | 1.150 | 2019-07-25 |
| 689 | 2019-07-26 | 4,825,879 | -10,000 | 0.39 | 1,241,877,992 | 5,694,537 | 1.180 | 2019-07-24 |
| 690 | 2019-07-25 | 4,835,879 | 40,000 | 0.39 | 1,241,877,992 | 5,706,337 | 1.180 | 2019-07-23 |
| 691 | 2019-07-24 | 4,795,879 | 20,000 | 0.39 | 1,241,877,992 | 5,515,261 | 1.150 | 2019-07-22 |
| 692 | 2019-07-23 | 4,775,879 | 50,000 | 0.38 | 1,241,877,992 | 5,635,537 | 1.180 | 2019-07-19 |
| 693 | 2019-07-22 | 4,725,879 | 140,000 | 0.38 | 1,241,877,992 | 5,671,055 | 1.200 | 2019-07-18 |
| 694 | 2019-07-19 | 4,585,879 | -20,000 | 0.37 | 1,241,877,992 | 5,640,631 | 1.230 | 2019-07-17 |
| 695 | 2019-07-18 | 4,605,879 | 40,000 | 0.37 | 1,241,877,992 | 5,711,290 | 1.240 | 2019-07-16 |
| 696 | 2019-07-16 | 4,565,879 | -10,000 | 0.37 | 1,241,877,992 | 5,798,666 | 1.270 | 2019-07-12 |
| 697 | 2019-07-15 | 4,575,879 | 40,000 | 0.37 | 1,241,877,992 | 5,857,125 | 1.280 | 2019-07-11 |
| 698 | 2019-07-12 | 4,535,879 | 30,000 | 0.37 | 1,241,877,992 | 5,715,208 | 1.260 | 2019-07-10 |
| 699 | 2019-07-11 | 4,505,879 | 30,000 | 0.36 | 1,241,877,992 | 5,316,937 | 1.180 | 2019-07-09 |
| 700 | 2019-07-10 | 4,475,879 | 90,000 | 0.36 | 1,241,877,992 | 5,192,020 | 1.160 | 2019-07-08 |
| 701 | 2019-07-09 | 4,385,879 | -130,000 | 0.35 | 1,241,877,992 | 5,131,478 | 1.170 | 2019-07-05 |
| 702 | 2019-07-08 | 4,515,879 | -50,000 | 0.36 | 1,241,877,992 | 4,922,308 | 1.090 | 2019-07-04 |
| 703 | 2019-07-05 | 4,565,879 | 30,000 | 0.37 | 1,241,877,992 | 4,931,149 | 1.080 | 2019-07-03 |
| 704 | 2019-07-04 | 4,535,879 | 70,000 | 0.37 | 1,241,877,992 | 4,853,391 | 1.070 | 2019-07-02 |
| 705 | 2019-07-03 | 4,465,879 | -20,000 | 0.36 | 1,241,877,992 | 4,689,173 | 1.050 | 2019-06-28 |
| 706 | 2019-07-02 | 4,485,879 | -20,000 | 0.36 | 1,241,877,992 | 4,755,032 | 1.060 | 2019-06-27 |
| 707 | 2019-06-27 | 4,505,879 | -30,000 | 0.36 | 1,241,877,992 | 4,731,173 | 1.050 | 2019-06-25 |
| 708 | 2019-06-26 | 4,535,879 | 40,000 | 0.37 | 1,241,877,992 | 4,808,032 | 1.060 | 2019-06-24 |
| 709 | 2019-06-25 | 4,495,879 | 110,000 | 0.36 | 1,241,877,992 | 4,945,467 | 1.100 | 2019-06-21 |
| 710 | 2019-06-24 | 4,385,879 | 70,000 | 0.35 | 1,241,877,992 | 4,956,043 | 1.130 | 2019-06-20 |
| 711 | 2019-06-21 | 4,315,879 | 20,000 | 0.35 | 1,241,877,992 | 4,963,261 | 1.150 | 2019-06-19 |
| 712 | 2019-06-14 | 4,295,879 | -130,000 | 0.35 | 1,241,877,992 | 4,854,343 | 1.130 | 2019-06-12 |
| 713 | 2019-06-13 | 4,425,879 | -150,000 | 0.36 | 1,241,877,992 | 5,178,278 | 1.170 | 2019-06-11 |
| 714 | 2019-06-12 | 4,575,879 | -100,000 | 0.37 | 1,241,877,992 | 4,987,708 | 1.090 | 2019-06-10 |
| 715 | 2019-06-11 | 4,675,879 | -10,000 | 0.38 | 1,241,877,992 | 5,143,467 | 1.100 | 2019-06-06 |
| 716 | 2019-06-10 | 4,685,879 | 110,000 | 0.38 | 1,241,877,992 | 4,967,032 | 1.060 | 2019-06-05 |
| 717 | 2019-06-06 | 4,575,879 | -170,000 | 0.37 | 1,241,877,992 | 4,941,949 | 1.080 | 2019-06-04 |
| 718 | 2019-06-05 | 4,745,879 | 20,000 | 0.38 | 1,241,877,992 | 5,410,302 | 1.140 | 2019-06-03 |
| 719 | 2019-06-04 | 4,725,879 | -80,000 | 0.38 | 1,241,877,992 | 5,482,020 | 1.160 | 2019-05-31 |
| 720 | 2019-06-03 | 4,805,879 | -80,000 | 0.39 | 1,241,877,992 | 5,670,937 | 1.180 | 2019-05-30 |
| 721 | 2019-05-31 | 4,885,879 | 50,000 | 0.39 | 1,241,877,992 | 5,814,196 | 1.190 | 2019-05-29 |
| 722 | 2019-05-29 | 4,835,879 | -90,000 | 0.39 | 1,241,877,992 | 5,948,131 | 1.230 | 2019-05-27 |
| 723 | 2019-05-28 | 4,925,879 | 10,000 | 0.40 | 1,241,877,992 | 6,058,831 | 1.230 | 2019-05-24 |
| 724 | 2019-05-27 | 4,915,879 | 120,000 | 0.40 | 1,241,877,992 | 5,997,372 | 1.220 | 2019-05-23 |
| 725 | 2019-05-24 | 4,795,879 | -40,000 | 0.39 | 1,241,877,992 | 6,330,560 | 1.320 | 2019-05-22 |
| 726 | 2019-05-22 | 4,835,879 | -170,000 | 0.39 | 1,241,877,992 | 5,803,055 | 1.200 | 2019-05-20 |
| 727 | 2019-05-21 | 5,005,879 | 100,000 | 0.40 | 1,241,877,992 | 6,157,231 | 1.230 | 2019-05-17 |
| 728 | 2019-05-17 | 4,905,879 | -130,000 | 0.40 | 1,241,877,992 | 6,083,290 | 1.240 | 2019-05-15 |
| 729 | 2019-05-16 | 5,035,879 | -80,000 | 0.41 | 1,241,877,992 | 6,093,414 | 1.210 | 2019-05-14 |
| 730 | 2019-05-15 | 5,115,879 | 10,000 | 0.41 | 1,241,877,992 | 6,343,690 | 1.240 | 2019-05-10 |
| 731 | 2019-05-14 | 5,105,879 | 90,000 | 0.41 | 1,241,877,992 | 6,127,055 | 1.200 | 2019-05-09 |
| 732 | 2019-05-10 | 5,015,879 | -140,000 | 0.40 | 1,241,877,992 | 6,069,214 | 1.210 | 2019-05-08 |
| 733 | 2019-05-09 | 5,155,879 | -90,000 | 0.42 | 1,241,877,992 | 6,702,643 | 1.300 | 2019-05-07 |
| 734 | 2019-05-08 | 5,245,879 | -279,850 | 0.42 | 1,241,877,992 | 6,977,019 | 1.330 | 2019-05-06 |
| 735 | 2019-05-06 | 5,525,729 | 40,000 | 0.44 | 1,241,877,992 | 8,233,336 | 1.490 | 2019-05-02 |
| 736 | 2019-04-30 | 5,485,729 | -90,000 | 0.44 | 1,241,877,992 | 8,283,451 | 1.510 | 2019-04-26 |
| 737 | 2019-04-26 | 5,575,729 | 50,000 | 0.45 | 1,241,877,992 | 8,698,137 | 1.560 | 2019-04-24 |
| 738 | 2019-04-25 | 5,525,729 | -390,000 | 0.44 | 1,241,877,992 | 8,399,108 | 1.520 | 2019-04-23 |
| 739 | 2019-04-24 | 5,915,729 | -140,000 | 0.48 | 1,241,877,992 | 9,169,380 | 1.550 | 2019-04-18 |
| 740 | 2019-04-18 | 6,055,729 | 150,000 | 0.49 | 1,241,877,992 | 9,689,166 | 1.600 | 2019-04-16 |
| 741 | 2019-04-17 | 5,905,729 | -70,000 | 0.48 | 1,241,877,992 | 9,271,995 | 1.570 | 2019-04-15 |
| 742 | 2019-04-16 | 5,975,729 | 260,000 | 0.48 | 1,241,877,992 | 9,561,166 | 1.600 | 2019-04-12 |
| 743 | 2019-04-15 | 5,715,729 | 480,000 | 0.46 | 1,241,877,992 | 9,373,796 | 1.640 | 2019-04-11 |
| 744 | 2019-04-12 | 5,235,729 | 170,000 | 0.42 | 1,241,877,992 | 8,272,452 | 1.580 | 2019-04-10 |
| 745 | 2019-04-11 | 5,065,729 | 20,000 | 0.41 | 1,241,877,992 | 7,446,622 | 1.470 | 2019-04-09 |
| 746 | 2019-04-10 | 5,045,729 | -40,000 | 0.41 | 1,241,877,992 | 7,265,850 | 1.440 | 2019-04-08 |
| 747 | 2019-04-09 | 5,085,729 | 100,000 | 0.41 | 1,241,877,992 | 6,916,591 | 1.360 | 2019-04-04 |
| 748 | 2019-04-08 | 4,985,729 | 90,000 | 0.40 | 1,241,877,992 | 6,930,163 | 1.390 | 2019-04-03 |
| 749 | 2019-04-04 | 4,895,729 | -20,000 | 0.39 | 1,241,877,992 | 7,147,764 | 1.460 | 2019-04-02 |
| 750 | 2019-04-03 | 4,915,729 | -610,000 | 0.40 | 1,241,877,992 | 7,275,279 | 1.480 | 2019-04-01 |
| 751 | 2019-04-02 | 5,525,729 | 30,000 | 0.44 | 1,241,877,992 | 8,233,336 | 1.490 | 2019-03-29 |
| 752 | 2019-04-01 | 5,495,729 | -190,000 | 0.44 | 1,241,877,992 | 8,078,722 | 1.470 | 2019-03-28 |
| 753 | 2019-03-29 | 5,685,729 | 720,000 | 0.46 | 1,241,877,992 | 8,187,450 | 1.440 | 2019-03-27 |
| 754 | 2019-03-28 | 4,965,729 | -770,000 | 0.40 | 1,241,877,992 | 6,604,420 | 1.330 | 2019-03-26 |
| 755 | 2019-03-27 | 5,735,729 | -200,000 | 0.46 | 1,241,877,992 | 7,628,520 | 1.330 | 2019-03-25 |
| 756 | 2019-03-26 | 5,935,729 | 70,000 | 0.48 | 1,241,877,992 | 7,538,376 | 1.270 | 2019-03-22 |
| 757 | 2019-03-25 | 5,865,729 | 50,000 | 0.47 | 1,241,877,992 | 6,862,903 | 1.170 | 2019-03-21 |
| 758 | 2019-03-22 | 5,815,729 | 120,000 | 0.47 | 1,241,877,992 | 6,688,088 | 1.150 | 2019-03-20 |
| 759 | 2019-03-21 | 5,695,729 | 420,000 | 0.46 | 1,241,877,992 | 6,777,918 | 1.190 | 2019-03-19 |
| 760 | 2019-03-19 | 5,275,729 | 40,000 | 0.42 | 1,241,877,992 | 5,856,059 | 1.110 | 2019-03-15 |
| 761 | 2019-03-13 | 5,235,729 | 40,000 | 0.42 | 1,241,877,992 | 5,864,016 | 1.120 | 2019-03-11 |
| 762 | 2019-03-12 | 5,195,729 | -160,000 | 0.42 | 1,241,877,992 | 5,663,345 | 1.090 | 2019-03-08 |
| 763 | 2019-03-11 | 5,355,729 | 150,000 | 0.43 | 1,241,877,992 | 5,944,859 | 1.110 | 2019-03-07 |
| 764 | 2019-03-08 | 5,205,729 | -200,000 | 0.42 | 1,241,877,992 | 5,882,474 | 1.130 | 2019-03-06 |
| 765 | 2019-03-07 | 5,405,729 | -90,000 | 0.44 | 1,241,877,992 | 5,946,302 | 1.100 | 2019-03-05 |
| 766 | 2019-03-06 | 5,495,729 | -180,000 | 0.44 | 1,241,877,992 | 6,100,259 | 1.110 | 2019-03-04 |
| 767 | 2019-03-05 | 5,675,729 | -350,000 | 0.46 | 1,241,877,992 | 6,243,302 | 1.100 | 2019-03-01 |
| 768 | 2019-03-04 | 6,025,729 | 30,000 | 0.49 | 1,241,877,992 | 6,507,787 | 1.080 | 2019-02-28 |
| 769 | 2019-03-01 | 5,995,729 | -90,000 | 0.48 | 1,241,877,992 | 6,475,387 | 1.080 | 2019-02-27 |
| 770 | 2019-02-28 | 6,085,729 | -110,000 | 0.49 | 1,241,877,992 | 6,633,445 | 1.090 | 2019-02-26 |
| 771 | 2019-02-27 | 6,195,729 | 10,000 | 0.50 | 1,241,877,992 | 6,939,216 | 1.120 | 2019-02-25 |
| 772 | 2019-02-26 | 6,185,729 | 160,000 | 0.50 | 1,241,877,992 | 6,804,302 | 1.100 | 2019-02-22 |
| 773 | 2019-02-25 | 6,025,729 | -60,000 | 0.49 | 1,241,877,992 | 6,447,530 | 1.070 | 2019-02-21 |
| 774 | 2019-02-22 | 6,085,729 | -20,000 | 0.49 | 1,241,877,992 | 6,450,873 | 1.060 | 2019-02-20 |
| 775 | 2019-02-21 | 6,105,729 | 150,000 | 0.49 | 1,241,877,992 | 6,349,958 | 1.040 | 2019-02-19 |
| 776 | 2019-02-20 | 5,955,729 | 250,000 | 0.48 | 1,241,877,992 | 6,372,630 | 1.070 | 2019-02-18 |
| 777 | 2019-02-19 | 5,705,729 | 20,000 | 0.46 | 1,241,877,992 | 5,648,672 | 0.990 | 2019-02-15 |
| 778 | 2019-02-18 | 5,685,729 | -100,000 | 0.46 | 1,241,877,992 | 5,799,444 | 1.020 | 2019-02-14 |
| 779 | 2019-02-15 | 5,785,729 | -40,000 | 0.47 | 1,241,877,992 | 5,785,729 | 1.000 | 2019-02-13 |
| 780 | 2019-02-14 | 5,825,729 | -40,000 | 0.47 | 1,241,877,992 | 6,000,501 | 1.030 | 2019-02-12 |
| 781 | 2019-02-13 | 5,865,729 | 20,000 | 0.47 | 1,241,877,992 | 5,807,072 | 0.990 | 2019-02-11 |
| 782 | 2019-02-12 | 5,845,729 | -80,000 | 0.47 | 1,241,877,992 | 5,553,443 | 0.950 | 2019-02-08 |
| 783 | 2019-02-11 | 5,925,729 | 20,000 | 0.48 | 1,241,877,992 | 5,925,729 | 1.000 | 2019-02-01 |
| 784 | 2019-02-08 | 5,905,729 | 50,000 | 0.48 | 1,241,877,992 | 6,023,844 | 1.020 | 2019-01-31 |
| 785 | 2019-02-01 | 5,855,729 | 420,000 | 0.47 | 1,241,877,992 | 6,031,401 | 1.030 | 2019-01-30 |
| 786 | 2019-01-31 | 5,435,729 | 50,000 | 0.44 | 1,241,877,992 | 5,272,657 | 0.970 | 2019-01-29 |
| 787 | 2019-01-30 | 5,385,729 | -140,000 | 0.43 | 1,241,877,992 | 5,224,157 | 0.970 | 2019-01-28 |
| 788 | 2019-01-29 | 5,525,729 | -40,000 | 0.44 | 1,241,877,992 | 4,973,156 | 0.900 | 2019-01-25 |
| 789 | 2019-01-24 | 5,565,729 | 40,000 | 0.45 | 1,241,877,992 | 4,842,184 | 0.870 | 2019-01-22 |
| 790 | 2019-01-23 | 5,525,729 | -80,000 | 0.44 | 1,241,877,992 | 4,862,642 | 0.880 | 2019-01-21 |
| 791 | 2019-01-22 | 5,605,729 | 40,000 | 0.45 | 1,241,877,992 | 4,989,099 | 0.890 | 2019-01-18 |
| 792 | 2019-01-21 | 5,565,729 | -20,000 | 0.45 | 1,241,877,992 | 4,842,184 | 0.870 | 2019-01-17 |
| 793 | 2019-01-18 | 5,585,729 | 50,000 | 0.45 | 1,241,877,992 | 4,971,299 | 0.890 | 2019-01-16 |
| 794 | 2019-01-17 | 5,535,729 | -10,000 | 0.45 | 1,241,877,992 | 4,871,442 | 0.880 | 2019-01-15 |
| 795 | 2019-01-16 | 5,545,729 | 50,000 | 0.45 | 1,241,877,992 | 4,824,784 | 0.870 | 2019-01-14 |
| 796 | 2019-01-15 | 5,495,729 | -20,000 | 0.44 | 1,241,877,992 | 4,836,242 | 0.880 | 2019-01-11 |
| 797 | 2019-01-14 | 5,515,729 | 100,000 | 0.44 | 1,241,877,992 | 4,743,527 | 0.860 | 2019-01-10 |
| 798 | 2019-01-11 | 5,415,729 | 80,000 | 0.44 | 1,241,877,992 | 4,603,370 | 0.850 | 2019-01-09 |
| 799 | 2019-01-10 | 5,335,729 | 90,000 | 0.43 | 1,241,877,992 | 4,535,370 | 0.850 | 2019-01-08 |
| 800 | 2019-01-09 | 5,245,729 | -60,000 | 0.42 | 1,241,877,992 | 4,249,040 | 0.810 | 2019-01-07 |
| 801 | 2019-01-08 | 5,305,729 | -150,000 | 0.43 | 1,241,877,992 | 4,244,583 | 0.800 | 2019-01-04 |
| 802 | 2019-01-07 | 5,455,729 | -100,000 | 0.44 | 1,241,877,992 | 4,255,469 | 0.780 | 2019-01-03 |
| 803 | 2019-01-04 | 5,555,729 | -50,000 | 0.45 | 1,241,877,992 | 4,333,469 | 0.780 | 2019-01-02 |
| 804 | 2019-01-03 | 5,605,729 | 40,000 | 0.45 | 1,241,877,992 | 4,484,583 | 0.800 | 2018-12-28 |
| 805 | 2019-01-02 | 5,565,729 | -20,000 | 0.45 | 1,241,877,992 | 4,452,583 | 0.800 | 2018-12-27 |
| 806 | 2018-12-28 | 5,585,729 | 70,000 | 0.45 | 1,241,877,992 | 4,580,298 | 0.820 | 2018-12-21 |
| 807 | 2018-12-27 | 5,515,729 | 10,000 | 0.44 | 1,241,877,992 | 4,467,740 | 0.810 | 2018-12-20 |
| 808 | 2018-12-20 | 5,505,729 | 100,000 | 0.44 | 1,241,877,992 | 4,514,698 | 0.820 | 2018-12-18 |
| 809 | 2018-12-19 | 5,405,729 | -10,000 | 0.44 | 1,241,877,992 | 4,432,698 | 0.820 | 2018-12-17 |
| 810 | 2018-12-17 | 5,415,729 | -60,000 | 0.44 | 1,241,877,992 | 4,440,898 | 0.820 | 2018-12-13 |
| 811 | 2018-12-14 | 5,475,729 | 60,000 | 0.44 | 1,241,877,992 | 4,325,826 | 0.790 | 2018-12-12 |
| 812 | 2018-12-13 | 5,415,729 | 10,000 | 0.44 | 1,241,877,992 | 4,332,583 | 0.800 | 2018-12-11 |
| 813 | 2018-12-11 | 5,405,729 | 40,000 | 0.44 | 1,241,877,992 | 4,270,526 | 0.790 | 2018-12-07 |
| 814 | 2018-12-10 | 5,365,729 | 20,000 | 0.43 | 1,241,877,992 | 4,560,870 | 0.850 | 2018-12-06 |
| 815 | 2018-12-07 | 5,345,729 | -20,000 | 0.43 | 1,241,877,992 | 4,650,784 | 0.870 | 2018-12-05 |
| 816 | 2018-12-06 | 5,365,729 | 30,000 | 0.43 | 1,241,877,992 | 4,721,842 | 0.880 | 2018-12-04 |
| 817 | 2018-12-05 | 5,335,729 | -70,000 | 0.43 | 1,241,877,992 | 4,482,012 | 0.840 | 2018-12-03 |
| 818 | 2018-11-30 | 5,405,729 | -550,000 | 0.44 | 1,241,877,992 | 4,432,698 | 0.820 | 2018-11-28 |
| 819 | 2018-11-29 | 5,955,729 | 30,000 | 0.48 | 1,241,877,992 | 4,883,698 | 0.820 | 2018-11-27 |
| 820 | 2018-11-28 | 5,925,729 | -220,000 | 0.48 | 1,241,877,992 | 4,681,326 | 0.790 | 2018-11-26 |
| 821 | 2018-11-27 | 6,145,729 | -930,000 | 0.49 | 1,241,877,992 | 4,916,583 | 0.800 | 2018-11-23 |
| 822 | 2018-11-26 | 7,075,729 | 530,000 | 0.57 | 1,241,877,992 | 5,731,340 | 0.810 | 2018-11-22 |
| 823 | 2018-11-23 | 6,545,729 | -20,000 | 0.53 | 1,241,877,992 | 5,694,784 | 0.870 | 2018-11-21 |
| 824 | 2018-11-22 | 6,565,729 | -30,000 | 0.53 | 1,241,877,992 | 5,646,527 | 0.860 | 2018-11-20 |
| 825 | 2018-11-21 | 6,595,729 | -110,000 | 0.53 | 1,241,877,992 | 5,738,284 | 0.870 | 2018-11-19 |
| 826 | 2018-11-20 | 6,705,729 | -20,000 | 0.54 | 1,241,877,992 | 5,968,099 | 0.890 | 2018-11-16 |
| 827 | 2018-11-19 | 6,725,729 | 80,000 | 0.54 | 1,241,877,992 | 5,851,384 | 0.870 | 2018-11-15 |
| 828 | 2018-11-16 | 6,645,729 | -280,000 | 0.54 | 1,241,877,992 | 6,114,071 | 0.920 | 2018-11-14 |
| 829 | 2018-11-15 | 6,925,729 | 150,000 | 0.56 | 1,241,877,992 | 6,025,384 | 0.870 | 2018-11-13 |
| 830 | 2018-11-14 | 6,775,729 | 220,000 | 0.55 | 1,241,877,992 | 5,691,612 | 0.840 | 2018-11-12 |
| 831 | 2018-11-13 | 6,555,729 | 50,000 | 0.53 | 1,241,877,992 | 5,113,469 | 0.780 | 2018-11-09 |
| 832 | 2018-11-12 | 6,505,729 | -20,000 | 0.52 | 1,241,877,992 | 4,879,297 | 0.750 | 2018-11-08 |
| 833 | 2018-11-09 | 6,525,729 | 320,000 | 0.53 | 1,241,877,992 | 4,829,039 | 0.740 | 2018-11-07 |
| 834 | 2018-11-08 | 6,205,729 | -600,000 | 0.50 | 1,241,877,992 | 4,592,239 | 0.740 | 2018-11-06 |
| 835 | 2018-11-07 | 6,805,729 | -50,000 | 0.55 | 1,241,877,992 | 4,491,781 | 0.660 | 2018-11-05 |
| 836 | 2018-11-06 | 6,855,729 | -150,000 | 0.55 | 1,241,877,992 | 4,524,781 | 0.660 | 2018-11-02 |
| 837 | 2018-11-05 | 7,005,729 | -290,000 | 0.56 | 1,241,877,992 | 4,623,781 | 0.660 | 2018-11-01 |
| 838 | 2018-11-02 | 7,295,729 | -440,000 | 0.59 | 1,241,877,992 | 4,742,224 | 0.650 | 2018-10-31 |
| 839 | 2018-11-01 | 7,735,729 | 150,000 | 0.62 | 1,241,877,992 | 5,028,224 | 0.650 | 2018-10-30 |
| 840 | 2018-10-30 | 7,585,729 | -170,000 | 0.61 | 1,241,877,992 | 4,779,009 | 0.630 | 2018-10-26 |
| 841 | 2018-10-29 | 7,755,729 | -60,000 | 0.62 | 1,241,877,992 | 4,963,667 | 0.640 | 2018-10-25 |
| 842 | 2018-10-26 | 7,815,729 | 10,000 | 0.63 | 1,241,877,992 | 5,158,381 | 0.660 | 2018-10-24 |
| 843 | 2018-10-25 | 7,805,729 | -100,000 | 0.63 | 1,241,877,992 | 5,073,724 | 0.650 | 2018-10-23 |
| 844 | 2018-10-24 | 7,905,729 | -50,000 | 0.64 | 1,241,877,992 | 5,454,953 | 0.690 | 2018-10-22 |
| 845 | 2018-10-23 | 7,955,729 | 40,000 | 0.64 | 1,241,877,992 | 5,489,453 | 0.690 | 2018-10-19 |
| 846 | 2018-10-22 | 7,915,729 | -180,000 | 0.64 | 1,241,877,992 | 5,699,325 | 0.720 | 2018-10-18 |
| 847 | 2018-10-19 | 8,095,729 | -100,000 | 0.65 | 1,241,877,992 | 5,343,181 | 0.660 | 2018-10-16 |
| 848 | 2018-10-18 | 8,195,729 | -500,000 | 0.66 | 1,241,877,992 | 5,491,138 | 0.670 | 2018-10-15 |
| 849 | 2018-10-16 | 8,695,729 | 20,000 | 0.70 | 1,241,877,992 | 5,391,352 | 0.620 | 2018-10-12 |
| 850 | 2018-10-15 | 8,675,729 | 150,000 | 0.70 | 1,241,877,992 | 5,292,195 | 0.610 | 2018-10-11 |
| 851 | 2018-10-12 | 8,525,729 | -30,000 | 0.69 | 1,241,877,992 | 5,541,724 | 0.650 | 2018-10-10 |
| 852 | 2018-10-10 | 8,555,729 | 30,000 | 0.69 | 1,241,877,992 | 4,962,323 | 0.580 | 2018-10-08 |
| 853 | 2018-10-05 | 8,525,729 | -130,000 | 0.69 | 1,241,877,992 | 5,030,180 | 0.590 | 2018-10-03 |
| 854 | 2018-09-27 | 8,655,729 | 20,000 | 0.70 | 1,241,877,992 | 5,020,323 | 0.580 | 2018-09-24 |
| 855 | 2018-09-21 | 8,635,729 | 40,000 | 0.70 | 1,241,877,992 | 4,922,366 | 0.570 | 2018-09-19 |
| 856 | 2018-09-12 | 8,595,729 | 120,000 | 0.69 | 1,241,877,992 | 4,727,651 | 0.550 | 2018-09-10 |
| 857 | 2018-09-11 | 8,475,729 | 10,000 | 0.68 | 1,241,877,992 | 4,831,166 | 0.570 | 2018-09-07 |
| 858 | 2018-09-10 | 8,465,729 | -20,000 | 0.68 | 1,241,877,992 | 4,740,808 | 0.560 | 2018-09-06 |
| 859 | 2018-09-05 | 8,485,729 | 80,000 | 0.68 | 1,241,877,992 | 4,921,723 | 0.580 | 2018-09-03 |
| 860 | 2018-09-04 | 8,405,729 | 140,000 | 0.68 | 1,241,877,992 | 4,875,323 | 0.580 | 2018-08-31 |
| 861 | 2018-09-03 | 8,265,729 | 140,000 | 0.67 | 1,241,877,992 | 4,794,123 | 0.580 | 2018-08-30 |
| 862 | 2018-08-31 | 8,125,729 | 240,000 | 0.65 | 1,241,877,992 | 4,794,180 | 0.590 | 2018-08-29 |
| 863 | 2018-08-30 | 7,885,729 | 120,000 | 0.63 | 1,241,877,992 | 4,652,580 | 0.590 | 2018-08-28 |
| 864 | 2018-08-29 | 7,765,729 | 80,000 | 0.63 | 1,241,877,992 | 4,659,437 | 0.600 | 2018-08-27 |
| 865 | 2018-08-28 | 7,685,729 | 100,000 | 0.62 | 1,241,877,992 | 4,611,437 | 0.600 | 2018-08-24 |
| 866 | 2018-08-22 | 7,585,729 | -290,000 | 0.61 | 1,241,877,992 | 4,475,580 | 0.590 | 2018-08-20 |
| 867 | 2018-08-21 | 7,875,729 | -240,000 | 0.63 | 1,241,877,992 | 4,882,952 | 0.620 | 2018-08-17 |
| 868 | 2018-08-20 | 8,115,729 | -300,000 | 0.65 | 1,241,877,992 | 5,031,752 | 0.620 | 2018-08-16 |
| 869 | 2018-08-17 | 8,415,729 | -140,000 | 0.68 | 1,241,877,992 | 5,133,595 | 0.610 | 2018-08-15 |
| 870 | 2018-08-16 | 8,555,729 | -20,000 | 0.69 | 1,241,877,992 | 5,133,437 | 0.600 | 2018-08-14 |
| 871 | 2018-08-15 | 8,575,729 | -70,000 | 0.69 | 1,241,877,992 | 5,231,195 | 0.610 | 2018-08-13 |
| 872 | 2018-08-14 | 8,645,729 | -60,000 | 0.70 | 1,241,877,992 | 5,273,895 | 0.610 | 2018-08-10 |
| 873 | 2018-08-13 | 8,705,729 | -210,000 | 0.70 | 1,241,877,992 | 5,310,495 | 0.610 | 2018-08-09 |
| 874 | 2018-08-09 | 8,915,729 | 210,000 | 0.72 | 1,241,877,992 | 5,260,280 | 0.590 | 2018-08-07 |
| 875 | 2018-08-08 | 8,705,729 | -200,000 | 0.70 | 1,241,877,992 | 5,136,380 | 0.590 | 2018-08-06 |
| 876 | 2018-08-03 | 8,905,729 | 100,000 | 0.72 | 1,241,877,992 | 5,254,380 | 0.590 | 2018-08-01 |
| 877 | 2018-08-01 | 8,805,729 | 20,000 | 0.71 | 1,241,877,992 | 5,107,323 | 0.580 | 2018-07-30 |
| 878 | 2018-07-30 | 8,785,729 | -20,000 | 0.71 | 1,241,877,992 | 5,183,580 | 0.590 | 2018-07-26 |
| 879 | 2018-07-27 | 8,805,729 | 120,000 | 0.71 | 1,241,877,992 | 5,107,323 | 0.580 | 2018-07-25 |
| 880 | 2018-07-24 | 8,685,729 | 190,000 | 0.70 | 1,241,877,992 | 4,950,866 | 0.570 | 2018-07-20 |
| 881 | 2018-07-23 | 8,495,729 | 100,000 | 0.68 | 1,241,877,992 | 4,842,566 | 0.570 | 2018-07-19 |
| 882 | 2018-07-16 | 8,395,729 | 80,000 | 0.68 | 1,241,877,992 | 4,869,523 | 0.580 | 2018-07-12 |
| 883 | 2018-07-11 | 8,315,729 | 120,000 | 0.67 | 1,241,877,992 | 4,906,280 | 0.590 | 2018-07-09 |
| 884 | 2018-07-10 | 8,195,729 | 40,000 | 0.66 | 1,241,877,992 | 4,671,566 | 0.570 | 2018-07-06 |
| 885 | 2018-07-09 | 8,155,729 | -120,000 | 0.66 | 1,241,877,992 | 4,648,766 | 0.570 | 2018-07-05 |
| 886 | 2018-07-06 | 8,275,729 | -130,000 | 0.67 | 1,241,877,992 | 4,799,923 | 0.580 | 2018-07-04 |
| 887 | 2018-07-05 | 8,405,729 | -600,000 | 0.68 | 1,241,877,992 | 4,791,266 | 0.570 | 2018-07-03 |
| 888 | 2018-07-04 | 9,005,729 | -240,000 | 0.73 | 1,241,877,992 | 5,133,266 | 0.570 | 2018-06-29 |
| 889 | 2018-07-03 | 9,245,729 | -120,000 | 0.74 | 1,241,877,992 | 5,362,523 | 0.580 | 2018-06-28 |
| 890 | 2018-06-26 | 9,365,729 | -100,000 | 0.75 | 1,241,877,992 | 5,619,437 | 0.600 | 2018-06-22 |
| 891 | 2018-06-21 | 9,465,729 | -660,000 | 0.76 | 1,241,877,992 | 5,584,780 | 0.590 | 2018-06-19 |
| 892 | 2018-06-19 | 10,125,729 | 120,000 | 0.82 | 1,241,877,992 | 6,075,437 | 0.600 | 2018-06-14 |
| 893 | 2018-06-14 | 10,005,729 | 380,000 | 0.81 | 1,241,877,992 | 6,103,495 | 0.610 | 2018-06-12 |
| 894 | 2018-06-13 | 9,625,729 | -20,000 | 0.78 | 1,241,877,992 | 5,871,695 | 0.610 | 2018-06-11 |
| 895 | 2018-06-12 | 9,645,729 | 140,000 | 0.78 | 1,241,877,992 | 5,883,895 | 0.610 | 2018-06-08 |
| 896 | 2018-06-06 | 9,505,729 | 160,000 | 0.77 | 1,241,877,992 | 5,608,380 | 0.590 | 2018-06-04 |
| 897 | 2018-06-05 | 9,345,729 | 280,000 | 0.75 | 1,241,877,992 | 5,513,980 | 0.590 | 2018-06-01 |
| 898 | 2018-06-04 | 9,065,729 | 160,000 | 0.73 | 1,241,877,992 | 5,348,780 | 0.590 | 2018-05-31 |
| 899 | 2018-05-31 | 8,905,729 | 620,000 | 0.72 | 1,241,877,992 | 5,343,437 | 0.600 | 2018-05-29 |
| 900 | 2018-05-30 | 8,285,729 | 300,000 | 0.67 | 1,241,877,992 | 4,971,437 | 0.600 | 2018-05-28 |
| 901 | 2018-05-28 | 7,985,729 | -50,000 | 0.64 | 1,241,877,992 | 4,791,437 | 0.600 | 2018-05-24 |
| 902 | 2018-05-25 | 8,035,729 | 100,000 | 0.65 | 1,241,877,992 | 4,982,152 | 0.620 | 2018-05-23 |
| 903 | 2018-05-23 | 7,935,729 | 110,000 | 0.64 | 1,241,877,992 | 4,999,509 | 0.630 | 2018-05-18 |
| 904 | 2018-05-15 | 7,825,729 | -30,000 | 0.63 | 1,241,877,992 | 5,008,467 | 0.640 | 2018-05-11 |
| 905 | 2018-05-08 | 7,855,729 | -230,000 | 0.63 | 1,241,877,992 | 5,027,667 | 0.640 | 2018-05-04 |
| 906 | 2018-05-07 | 8,085,729 | -220,000 | 0.65 | 1,241,877,992 | 5,174,867 | 0.640 | 2018-05-03 |
| 907 | 2018-04-30 | 8,305,729 | 10,000 | 0.67 | 1,241,877,992 | 5,066,495 | 0.610 | 2018-04-26 |
| 908 | 2018-04-27 | 8,295,729 | -330,000 | 0.67 | 1,241,877,992 | 5,143,352 | 0.620 | 2018-04-25 |
| 909 | 2018-04-24 | 8,625,729 | 100,000 | 0.69 | 1,241,877,992 | 5,347,952 | 0.620 | 2018-04-20 |
| 910 | 2018-04-20 | 8,525,729 | 90,000 | 0.69 | 1,241,877,992 | 5,285,952 | 0.620 | 2018-04-18 |
| 911 | 2018-04-19 | 8,435,729 | 170,000 | 0.68 | 1,241,877,992 | 5,145,795 | 0.610 | 2018-04-17 |
| 912 | 2018-04-18 | 8,265,729 | -90,000 | 0.67 | 1,241,877,992 | 5,207,409 | 0.630 | 2018-04-16 |
| 913 | 2018-04-17 | 8,355,729 | -30,000 | 0.67 | 1,241,877,992 | 5,347,667 | 0.640 | 2018-04-13 |
| 914 | 2018-04-16 | 8,385,729 | 40,000 | 0.68 | 1,241,877,992 | 5,534,581 | 0.660 | 2018-04-12 |
| 915 | 2018-04-13 | 8,345,729 | -250,000 | 0.67 | 1,241,877,992 | 5,591,638 | 0.670 | 2018-04-11 |
| 916 | 2018-04-12 | 8,595,729 | -120,000 | 0.69 | 1,241,877,992 | 5,587,224 | 0.650 | 2018-04-10 |
| 917 | 2018-04-11 | 8,715,729 | -10,000 | 0.70 | 1,241,877,992 | 5,578,067 | 0.640 | 2018-04-09 |
| 918 | 2018-04-10 | 8,725,729 | -100,000 | 0.70 | 1,241,877,992 | 5,671,724 | 0.650 | 2018-04-06 |
| 919 | 2018-04-09 | 8,825,729 | -120,000 | 0.71 | 1,241,877,992 | 5,736,724 | 0.650 | 2018-04-04 |
| 920 | 2018-04-06 | 8,945,729 | -290,000 | 0.72 | 1,241,877,992 | 5,814,724 | 0.650 | 2018-04-03 |
| 921 | 2018-04-04 | 9,235,729 | -310,000 | 0.74 | 1,241,877,992 | 5,356,723 | 0.580 | 2018-03-29 |
| 922 | 2018-04-03 | 9,545,729 | 180,000 | 0.77 | 1,241,877,992 | 5,536,523 | 0.580 | 2018-03-28 |
| 923 | 2018-03-29 | 9,365,729 | -440,000 | 0.75 | 1,241,877,992 | 5,432,123 | 0.580 | 2018-03-27 |
| 924 | 2018-03-28 | 9,805,729 | -140,000 | 0.79 | 1,241,877,992 | 5,687,323 | 0.580 | 2018-03-26 |
| 925 | 2018-03-27 | 9,945,729 | -70,000 | 0.80 | 1,241,877,992 | 5,569,608 | 0.560 | 2018-03-23 |
| 926 | 2018-03-26 | 10,015,729 | 60,000 | 0.81 | 1,241,877,992 | 5,708,966 | 0.570 | 2018-03-22 |
| 927 | 2018-03-23 | 9,955,729 | -450,000 | 0.80 | 1,241,877,992 | 5,774,323 | 0.580 | 2018-03-21 |
| 928 | 2018-03-21 | 10,405,729 | -120,000 | 0.84 | 1,241,877,992 | 6,035,323 | 0.580 | 2018-03-19 |
| 929 | 2018-03-20 | 10,525,729 | -50,000 | 0.85 | 1,241,877,992 | 6,104,923 | 0.580 | 2018-03-16 |
| 930 | 2018-03-19 | 10,575,729 | 60,000 | 0.85 | 1,241,877,992 | 6,239,680 | 0.590 | 2018-03-15 |
| 931 | 2018-03-16 | 10,515,729 | 350,000 | 0.85 | 1,241,877,992 | 6,204,280 | 0.590 | 2018-03-14 |
| 932 | 2018-03-15 | 10,165,729 | 340,000 | 0.82 | 1,241,877,992 | 5,997,780 | 0.590 | 2018-03-13 |
| 933 | 2018-03-14 | 9,825,729 | 540,000 | 0.79 | 1,241,877,992 | 5,895,437 | 0.600 | 2018-03-12 |
| 934 | 2018-03-13 | 9,285,729 | 640,000 | 0.75 | 1,241,877,992 | 5,571,437 | 0.600 | 2018-03-09 |
| 935 | 2018-03-12 | 8,645,729 | 120,000 | 0.70 | 1,241,877,992 | 5,187,437 | 0.600 | 2018-03-08 |
| 936 | 2018-03-09 | 8,525,729 | 230,000 | 0.69 | 1,241,877,992 | 5,030,180 | 0.590 | 2018-03-07 |
| 937 | 2018-03-08 | 8,295,729 | 120,000 | 0.67 | 1,241,877,992 | 4,728,566 | 0.570 | 2018-03-06 |
| 938 | 2018-03-07 | 8,175,729 | 230,000 | 0.66 | 1,241,877,992 | 4,660,166 | 0.570 | 2018-03-05 |
| 939 | 2018-03-05 | 7,945,729 | 680,000 | 0.64 | 1,241,877,992 | 4,608,523 | 0.580 | 2018-03-01 |
| 940 | 2018-03-02 | 7,265,729 | 10,000 | 0.59 | 1,241,877,992 | 4,141,466 | 0.570 | 2018-02-28 |
| 941 | 2018-02-26 | 7,255,729 | -80,000 | 0.58 | 1,241,877,992 | 4,208,323 | 0.580 | 2018-02-22 |
| 942 | 2018-02-13 | 7,335,729 | -930,000 | 0.59 | 1,241,877,992 | 3,961,294 | 0.540 | 2018-02-09 |
| 943 | 2018-02-09 | 8,265,729 | -170,000 | 0.67 | 1,241,877,992 | 4,463,494 | 0.540 | 2018-02-07 |
| 944 | 2018-02-08 | 8,435,729 | -200,000 | 0.68 | 1,241,877,992 | 4,639,651 | 0.550 | 2018-02-06 |
| 945 | 2018-02-07 | 8,635,729 | -120,000 | 0.70 | 1,241,877,992 | 5,008,723 | 0.580 | 2018-02-05 |
| 946 | 2018-02-06 | 8,755,729 | 140,000 | 0.71 | 1,241,877,992 | 5,165,880 | 0.590 | 2018-02-02 |
| 947 | 2018-02-02 | 8,615,729 | -1,300,000 | 0.69 | 1,241,877,992 | 5,083,280 | 0.590 | 2018-01-31 |
| 948 | 2018-02-01 | 9,915,729 | 310,000 | 0.80 | 1,241,877,992 | 5,949,437 | 0.600 | 2018-01-30 |
| 949 | 2018-01-31 | 9,605,729 | -150,000 | 0.77 | 1,241,877,992 | 5,667,380 | 0.590 | 2018-01-29 |
| 950 | 2018-01-30 | 9,755,729 | 60,000 | 0.79 | 1,241,877,992 | 5,755,880 | 0.590 | 2018-01-26 |
| 951 | 2018-01-29 | 9,695,729 | 50,000 | 0.78 | 1,241,877,992 | 5,720,480 | 0.590 | 2018-01-25 |
| 952 | 2018-01-25 | 9,645,729 | 60,000 | 0.78 | 1,241,877,992 | 5,787,437 | 0.600 | 2018-01-23 |
| 953 | 2018-01-24 | 9,585,729 | 50,000 | 0.77 | 1,241,877,992 | 5,847,295 | 0.610 | 2018-01-22 |
| 954 | 2018-01-19 | 9,535,729 | -120,000 | 0.77 | 1,241,877,992 | 5,721,437 | 0.600 | 2018-01-17 |
| 955 | 2018-01-18 | 9,655,729 | 220,000 | 0.78 | 1,241,877,992 | 5,600,323 | 0.580 | 2018-01-16 |
| 956 | 2018-01-17 | 9,435,729 | -10,000 | 0.76 | 1,241,877,992 | 5,567,080 | 0.590 | 2018-01-15 |
| 957 | 2018-01-15 | 9,445,729 | 20,000 | 0.76 | 1,241,877,992 | 5,572,980 | 0.590 | 2018-01-11 |
| 958 | 2018-01-11 | 9,425,729 | -20,000 | 0.76 | 1,241,877,992 | 5,372,666 | 0.570 | 2018-01-09 |
| 959 | 2018-01-10 | 9,445,729 | 160,000 | 0.76 | 1,241,877,992 | 5,384,066 | 0.570 | 2018-01-08 |
| 960 | 2018-01-09 | 9,285,729 | 90,000 | 0.75 | 1,241,877,992 | 5,292,866 | 0.570 | 2018-01-05 |
| 961 | 2018-01-05 | 9,195,729 | 100,000 | 0.74 | 1,241,877,992 | 5,333,523 | 0.580 | 2018-01-03 |
| 962 | 2018-01-04 | 9,095,729 | 100,000 | 0.73 | 1,241,877,992 | 5,366,480 | 0.590 | 2018-01-02 |
| 963 | 2018-01-02 | 8,995,729 | -20,000 | 0.72 | 1,241,877,992 | 5,307,480 | 0.590 | 2017-12-28 |
| 964 | 2017-12-29 | 9,015,729 | 180,000 | 0.73 | 1,241,877,992 | 5,229,123 | 0.580 | 2017-12-27 |
| 965 | 2017-12-28 | 8,835,729 | 50,000 | 0.71 | 1,241,877,992 | 5,124,723 | 0.580 | 2017-12-22 |
| 966 | 2017-12-27 | 8,785,729 | 50,000 | 0.71 | 1,241,877,992 | 4,920,008 | 0.560 | 2017-12-21 |
| 967 | 2017-12-22 | 8,735,729 | 120,000 | 0.70 | 1,241,877,992 | 4,804,651 | 0.550 | 2017-12-20 |
| 968 | 2017-12-20 | 8,615,729 | 180,000 | 0.69 | 1,241,877,992 | 4,738,651 | 0.550 | 2017-12-18 |
| 969 | 2017-12-18 | 8,435,729 | -50,000 | 0.68 | 1,241,877,992 | 4,555,294 | 0.540 | 2017-12-14 |
| 970 | 2017-12-08 | 8,485,729 | -150,000 | 0.68 | 1,241,877,992 | 4,497,436 | 0.530 | 2017-12-06 |
| 971 | 2017-12-05 | 8,635,729 | -150,000 | 0.70 | 1,241,877,992 | 4,663,294 | 0.540 | 2017-12-01 |
| 972 | 2017-12-04 | 8,785,729 | 320,000 | 0.71 | 1,241,877,992 | 4,744,294 | 0.540 | 2017-11-30 |
| 973 | 2017-11-28 | 8,465,729 | 120,000 | 0.68 | 1,241,877,992 | 4,486,836 | 0.530 | 2017-11-24 |
| 974 | 2017-11-24 | 8,345,729 | 100,000 | 0.67 | 1,241,877,992 | 4,506,694 | 0.540 | 2017-11-22 |
| 975 | 2017-11-23 | 8,245,729 | 200,000 | 0.66 | 1,241,877,992 | 4,452,694 | 0.540 | 2017-11-21 |
| 976 | 2017-11-20 | 8,045,729 | -10,000 | 0.65 | 1,241,877,992 | 4,344,694 | 0.540 | 2017-11-16 |
| 977 | 2017-11-17 | 8,055,729 | -420,000 | 0.65 | 1,241,877,992 | 4,350,094 | 0.540 | 2017-11-15 |
| 978 | 2017-11-16 | 8,475,729 | -20,000 | 0.68 | 1,241,877,992 | 4,576,894 | 0.540 | 2017-11-14 |
| 979 | 2017-11-15 | 8,495,729 | -30,000 | 0.68 | 1,241,877,992 | 4,587,694 | 0.540 | 2017-11-13 |
| 980 | 2017-11-13 | 8,525,729 | 170,000 | 0.69 | 1,241,877,992 | 4,348,122 | 0.510 | 2017-11-09 |
| 981 | 2017-11-10 | 8,355,729 | 40,000 | 0.67 | 1,241,877,992 | 4,261,422 | 0.510 | 2017-11-08 |
| 982 | 2017-11-08 | 8,315,729 | 120,000 | 0.67 | 1,241,877,992 | 4,241,022 | 0.510 | 2017-11-06 |
| 983 | 2017-11-07 | 8,195,729 | -50,000 | 0.66 | 1,241,877,992 | 4,261,779 | 0.520 | 2017-11-03 |
| 984 | 2017-11-03 | 8,245,729 | -40,000 | 0.66 | 1,241,877,992 | 4,287,779 | 0.520 | 2017-11-01 |
| 985 | 2017-11-01 | 8,285,729 | 100,000 | 0.67 | 1,241,877,992 | 4,308,579 | 0.520 | 2017-10-30 |
| 986 | 2017-10-30 | 8,185,729 | -120,000 | 0.66 | 1,241,877,992 | 4,338,436 | 0.530 | 2017-10-26 |
| 987 | 2017-10-26 | 8,305,729 | 120,000 | 0.67 | 1,241,877,992 | 4,318,979 | 0.520 | 2017-10-24 |
| 988 | 2017-10-19 | 8,185,729 | -120,000 | 0.66 | 1,241,877,992 | 4,338,436 | 0.530 | 2017-10-17 |
| 989 | 2017-10-18 | 8,305,729 | -70,000 | 0.67 | 1,241,877,992 | 4,485,094 | 0.540 | 2017-10-16 |
| 990 | 2017-10-16 | 8,375,729 | -70,000 | 0.67 | 1,241,877,992 | 4,439,136 | 0.530 | 2017-10-12 |
| 991 | 2017-10-12 | 8,445,729 | -60,000 | 0.68 | 1,241,877,992 | 4,476,236 | 0.530 | 2017-10-10 |
| 992 | 2017-09-29 | 8,505,729 | -70,000 | 0.68 | 1,241,877,992 | 4,593,094 | 0.540 | 2017-09-27 |
| 993 | 2017-09-22 | 8,575,729 | 410,000 | 0.69 | 1,241,877,992 | 4,802,408 | 0.560 | 2017-09-20 |
| 994 | 2017-09-19 | 8,165,729 | 120,000 | 0.66 | 1,241,877,992 | 4,409,494 | 0.540 | 2017-09-15 |
| 995 | 2017-09-14 | 8,045,729 | 10,000 | 0.65 | 1,241,877,992 | 4,425,151 | 0.550 | 2017-09-12 |
| 996 | 2017-09-12 | 8,035,729 | 70,000 | 0.65 | 1,241,877,992 | 4,339,294 | 0.540 | 2017-09-08 |
| 997 | 2017-09-11 | 7,965,729 | 140,000 | 0.64 | 1,241,877,992 | 4,301,494 | 0.540 | 2017-09-07 |
| 998 | 2017-09-07 | 7,825,729 | -200,000 | 0.63 | 1,241,877,992 | 4,225,894 | 0.540 | 2017-09-05 |
| 999 | 2017-09-05 | 8,025,729 | -190,000 | 0.65 | 1,241,877,992 | 4,253,636 | 0.530 | 2017-09-01 |
| 1000 | 2017-09-04 | 8,215,729 | 30,000 | 0.66 | 1,241,877,992 | 4,436,494 | 0.540 | 2017-08-31 |
| 1001 | 2017-09-01 | 8,185,729 | -660,000 | 0.66 | 1,241,877,992 | 4,420,294 | 0.540 | 2017-08-30 |
| 1002 | 2017-08-31 | 8,845,729 | -220,000 | 0.71 | 1,241,877,992 | 4,776,694 | 0.540 | 2017-08-29 |
| 1003 | 2017-08-30 | 9,065,729 | 230,000 | 0.73 | 1,241,877,992 | 4,804,836 | 0.530 | 2017-08-28 |
| 1004 | 2017-08-29 | 8,835,729 | -200,000 | 0.71 | 1,241,877,992 | 4,771,294 | 0.540 | 2017-08-25 |
| 1005 | 2017-08-28 | 9,035,729 | -10,000 | 0.73 | 1,241,877,992 | 4,879,294 | 0.540 | 2017-08-24 |
| 1006 | 2017-08-25 | 9,045,729 | 460,000 | 0.73 | 1,241,877,992 | 4,884,694 | 0.540 | 2017-08-22 |
| 1007 | 2017-08-24 | 8,585,729 | 190,000 | 0.69 | 1,241,877,992 | 4,722,151 | 0.550 | 2017-08-21 |
| 1008 | 2017-08-22 | 8,395,729 | -50,000 | 0.68 | 1,241,877,992 | 4,953,480 | 0.590 | 2017-08-18 |
| 1009 | 2017-08-21 | 8,445,729 | -250,000 | 0.68 | 1,241,877,992 | 4,898,523 | 0.580 | 2017-08-17 |
| 1010 | 2017-08-17 | 8,695,729 | -20,000 | 0.70 | 1,241,877,992 | 4,869,608 | 0.560 | 2017-08-15 |
| 1011 | 2017-08-16 | 8,715,729 | -10,000 | 0.70 | 1,241,877,992 | 4,967,966 | 0.570 | 2017-08-14 |
| 1012 | 2017-08-14 | 8,725,729 | -90,000 | 0.70 | 1,241,877,992 | 4,886,408 | 0.560 | 2017-08-10 |
| 1013 | 2017-08-11 | 8,815,729 | 20,000 | 0.71 | 1,241,877,992 | 5,113,123 | 0.580 | 2017-08-09 |
| 1014 | 2017-08-10 | 8,795,729 | 10,000 | 0.71 | 1,241,877,992 | 5,101,523 | 0.580 | 2017-08-08 |
| 1015 | 2017-08-09 | 8,785,729 | -100,000 | 0.71 | 1,241,877,992 | 5,007,866 | 0.570 | 2017-08-07 |
| 1016 | 2017-08-08 | 8,885,729 | 70,000 | 0.72 | 1,241,877,992 | 5,153,723 | 0.580 | 2017-08-04 |
| 1017 | 2017-08-07 | 8,815,729 | -90,000 | 0.71 | 1,241,877,992 | 5,113,123 | 0.580 | 2017-08-03 |
| 1018 | 2017-08-04 | 8,905,729 | -470,000 | 0.72 | 1,241,877,992 | 5,254,380 | 0.590 | 2017-08-02 |
| 1019 | 2017-08-03 | 9,375,729 | 10,000 | 0.75 | 1,241,877,992 | 5,250,408 | 0.560 | 2017-08-01 |
| 1020 | 2017-07-31 | 9,365,729 | -240,000 | 0.75 | 1,241,877,992 | 5,338,466 | 0.570 | 2017-07-27 |
| 1021 | 2017-07-27 | 9,605,729 | -10,000 | 0.77 | 1,241,877,992 | 5,379,208 | 0.560 | 2017-07-25 |
| 1022 | 2017-07-25 | 9,615,729 | -120,000 | 0.77 | 1,241,877,992 | 5,480,966 | 0.570 | 2017-07-21 |
| 1023 | 2017-07-24 | 9,735,729 | 100,000 | 0.78 | 1,241,877,992 | 5,452,008 | 0.560 | 2017-07-20 |
| 1024 | 2017-07-21 | 9,635,729 | 60,000 | 0.78 | 1,241,877,992 | 5,492,366 | 0.570 | 2017-07-19 |
| 1025 | 2017-07-20 | 9,575,729 | 140,000 | 0.77 | 1,241,877,992 | 5,458,166 | 0.570 | 2017-07-18 |
| 1026 | 2017-07-19 | 9,435,729 | 110,000 | 0.76 | 1,241,877,992 | 5,378,366 | 0.570 | 2017-07-17 |
| 1027 | 2017-07-17 | 9,325,729 | 200,000 | 0.75 | 1,241,877,992 | 5,408,923 | 0.580 | 2017-07-13 |
| 1028 | 2017-07-14 | 9,125,729 | 900,000 | 0.73 | 1,241,877,992 | 5,201,666 | 0.570 | 2017-07-12 |
| 1029 | 2017-07-13 | 8,225,729 | -40,000 | 0.66 | 1,241,877,992 | 4,606,408 | 0.560 | 2017-07-11 |
| 1030 | 2017-07-12 | 8,265,729 | -30,000 | 0.67 | 1,241,877,992 | 4,463,494 | 0.540 | 2017-07-10 |
| 1031 | 2017-07-10 | 8,295,729 | 40,000 | 0.67 | 1,241,877,992 | 4,313,779 | 0.520 | 2017-07-06 |
| 1032 | 2017-07-07 | 8,255,729 | 40,000 | 0.66 | 1,241,877,992 | 4,292,979 | 0.520 | 2017-07-05 |
| 1033 | 2017-07-06 | 8,215,729 | -430,000 | 0.66 | 1,241,877,992 | 4,272,179 | 0.520 | 2017-07-04 |
| 1034 | 2017-07-04 | 8,645,729 | -400,000 | 0.70 | 1,241,877,992 | 4,495,779 | 0.520 | 2017-06-30 |
| 1035 | 2017-06-28 | 9,045,729 | 100,000 | 0.73 | 1,241,877,992 | 4,884,694 | 0.540 | 2017-06-26 |
| 1036 | 2017-06-27 | 8,945,729 | 40,000 | 0.72 | 1,241,877,992 | 4,830,694 | 0.540 | 2017-06-23 |
| 1037 | 2017-06-26 | 8,905,729 | 60,000 | 0.72 | 1,241,877,992 | 4,898,151 | 0.550 | 2017-06-22 |
| 1038 | 2017-06-22 | 8,845,729 | -20,000 | 0.71 | 1,241,877,992 | 4,599,779 | 0.520 | 2017-06-20 |
| 1039 | 2017-06-21 | 8,865,729 | 20,000 | 0.71 | 1,241,877,992 | 4,610,179 | 0.520 | 2017-06-19 |
| 1040 | 2017-06-20 | 8,845,729 | -100,000 | 0.71 | 1,241,877,992 | 4,599,779 | 0.520 | 2017-06-16 |
| 1041 | 2017-06-19 | 8,945,729 | -610,000 | 0.72 | 1,241,877,992 | 4,651,779 | 0.520 | 2017-06-15 |
| 1042 | 2017-06-16 | 9,555,729 | 50,000 | 0.77 | 1,241,877,992 | 5,064,536 | 0.530 | 2017-06-14 |
| 1043 | 2017-06-15 | 9,505,729 | 20,000 | 0.77 | 1,241,877,992 | 5,133,094 | 0.540 | 2017-06-13 |
| 1044 | 2017-06-14 | 9,485,729 | 10,000 | 0.76 | 1,241,877,992 | 5,122,294 | 0.540 | 2017-06-12 |
| 1045 | 2017-06-13 | 9,475,729 | -30,000 | 0.76 | 1,241,877,992 | 5,116,894 | 0.540 | 2017-06-09 |
| 1046 | 2017-06-12 | 9,505,729 | -140,000 | 0.77 | 1,241,877,992 | 5,228,151 | 0.550 | 2017-06-08 |
| 1047 | 2017-06-09 | 9,645,729 | 230,000 | 0.78 | 1,241,877,992 | 5,112,236 | 0.530 | 2017-06-07 |
| 1048 | 2017-06-08 | 9,415,729 | 290,000 | 0.76 | 1,241,877,992 | 5,178,651 | 0.550 | 2017-06-06 |
| 1049 | 2017-06-07 | 9,125,729 | -10,000 | 0.73 | 1,241,877,992 | 5,110,408 | 0.560 | 2017-06-05 |
| 1050 | 2017-06-06 | 9,135,729 | 360,000 | 0.74 | 1,241,877,992 | 4,841,936 | 0.530 | 2017-06-02 |
| 1051 | 2017-06-02 | 8,775,729 | -70,000 | 0.71 | 1,241,877,992 | 4,738,894 | 0.540 | 2017-05-31 |
| 1052 | 2017-06-01 | 8,845,729 | -490,000 | 0.71 | 1,241,877,992 | 4,953,608 | 0.560 | 2017-05-29 |
| 1053 | 2017-05-29 | 9,335,729 | 40,000 | 0.75 | 1,241,877,992 | 5,601,437 | 0.600 | 2017-05-25 |
| 1054 | 2017-05-26 | 9,295,729 | -220,000 | 0.75 | 1,241,877,992 | 5,577,437 | 0.600 | 2017-05-24 |
| 1055 | 2017-05-25 | 9,515,729 | -360,000 | 0.77 | 1,241,877,992 | 5,614,280 | 0.590 | 2017-05-23 |
| 1056 | 2017-05-24 | 9,875,729 | 20,000 | 0.80 | 1,241,877,992 | 6,221,709 | 0.630 | 2017-05-22 |
| 1057 | 2017-05-23 | 9,855,729 | 10,000 | 0.79 | 1,241,877,992 | 6,110,552 | 0.620 | 2017-05-19 |
| 1058 | 2017-05-22 | 9,845,729 | -50,000 | 0.79 | 1,241,877,992 | 6,104,352 | 0.620 | 2017-05-18 |
| 1059 | 2017-05-19 | 9,895,729 | 50,000 | 0.80 | 1,241,877,992 | 6,234,309 | 0.630 | 2017-05-17 |
| 1060 | 2017-05-18 | 9,845,729 | 90,000 | 0.79 | 1,241,877,992 | 6,202,809 | 0.630 | 2017-05-16 |
| 1061 | 2017-05-16 | 9,755,729 | -180,000 | 0.79 | 1,241,877,992 | 6,146,109 | 0.630 | 2017-05-12 |
| 1062 | 2017-05-15 | 9,935,729 | -530,000 | 0.80 | 1,241,877,992 | 5,961,437 | 0.600 | 2017-05-11 |
| 1063 | 2017-05-12 | 10,465,729 | -80,000 | 0.84 | 1,241,877,992 | 6,593,409 | 0.630 | 2017-05-10 |
| 1064 | 2017-05-11 | 10,545,729 | 250,000 | 0.85 | 1,241,877,992 | 6,960,181 | 0.660 | 2017-05-09 |
| 1065 | 2017-05-10 | 10,295,729 | -30,000 | 0.83 | 1,241,877,992 | 7,001,096 | 0.680 | 2017-05-08 |
| 1066 | 2017-05-09 | 10,325,729 | 150,000 | 0.83 | 1,241,877,992 | 6,918,238 | 0.670 | 2017-05-05 |
| 1067 | 2017-05-08 | 10,175,729 | 200,000 | 0.82 | 1,241,877,992 | 6,919,496 | 0.680 | 2017-05-04 |
| 1068 | 2017-05-05 | 9,975,729 | -710,000 | 0.80 | 1,241,877,992 | 6,484,224 | 0.650 | 2017-05-02 |
| 1069 | 2017-05-04 | 10,685,729 | -100,000 | 0.86 | 1,241,877,992 | 6,518,295 | 0.610 | 2017-04-28 |
| 1070 | 2017-05-02 | 10,785,729 | -230,000 | 0.87 | 1,241,877,992 | 6,471,437 | 0.600 | 2017-04-27 |
| 1071 | 2017-04-28 | 11,015,729 | -160,000 | 0.89 | 1,241,877,992 | 6,609,437 | 0.600 | 2017-04-26 |
| 1072 | 2017-04-27 | 11,175,729 | -260,000 | 0.90 | 1,241,877,992 | 6,705,437 | 0.600 | 2017-04-25 |
| 1073 | 2017-04-26 | 11,435,729 | -620,000 | 0.92 | 1,241,877,992 | 6,632,723 | 0.580 | 2017-04-24 |
| 1074 | 2017-04-25 | 12,055,729 | 362,000 | 0.97 | 1,241,877,992 | 6,871,766 | 0.570 | 2017-04-21 |
| 1075 | 2017-04-24 | 11,693,729 | -90,000 | 0.94 | 1,241,877,992 | 6,548,488 | 0.560 | 2017-04-20 |
| 1076 | 2017-04-21 | 11,783,729 | -140,000 | 0.95 | 1,241,877,992 | 6,716,726 | 0.570 | 2017-04-19 |
| 1077 | 2017-04-20 | 11,923,729 | -520,000 | 0.96 | 1,241,877,992 | 6,677,288 | 0.560 | 2017-04-18 |
| 1078 | 2017-04-19 | 12,443,729 | -300,000 | 1.00 | 1,241,877,992 | 6,968,488 | 0.560 | 2017-04-13 |
| 1079 | 2017-04-18 | 12,743,729 | 410,000 | 1.03 | 1,241,877,992 | 6,881,614 | 0.540 | 2017-04-12 |
| 1080 | 2017-04-13 | 12,333,729 | -230,000 | 0.99 | 1,241,877,992 | 6,660,214 | 0.540 | 2017-04-11 |
| 1081 | 2017-04-12 | 12,563,729 | -460,000 | 1.01 | 1,241,877,992 | 6,784,414 | 0.540 | 2017-04-10 |
| 1082 | 2017-04-11 | 13,023,729 | -142,000 | 1.05 | 1,241,877,992 | 6,446,746 | 0.495 | 2017-04-07 |
| 1083 | 2017-04-10 | 13,165,729 | -730,000 | 1.06 | 1,241,877,992 | 6,517,036 | 0.495 | 2017-04-06 |
| 1084 | 2017-04-07 | 13,895,729 | -150,000 | 1.12 | 1,241,877,992 | 6,947,865 | 0.500 | 2017-04-05 |
| 1085 | 2017-04-06 | 14,045,729 | -800,000 | 1.13 | 1,241,877,992 | 6,671,721 | 0.475 | 2017-04-03 |
| 1086 | 2017-04-05 | 14,845,729 | -1,160,000 | 1.20 | 1,241,877,992 | 6,903,264 | 0.465 | 2017-03-31 |
| 1087 | 2017-04-03 | 16,005,729 | -270,000 | 1.29 | 1,241,877,992 | 7,442,664 | 0.465 | 2017-03-30 |
| 1088 | 2017-03-31 | 16,275,729 | -10,000 | 1.31 | 1,241,877,992 | 7,405,457 | 0.455 | 2017-03-29 |
| 1089 | 2017-03-30 | 16,285,729 | 40,000 | 1.31 | 1,241,877,992 | 7,165,721 | 0.440 | 2017-03-28 |
| 1090 | 2017-03-29 | 16,245,729 | 140,000 | 1.31 | 1,241,877,992 | 7,148,121 | 0.440 | 2017-03-27 |
| 1091 | 2017-03-28 | 16,105,729 | 240,000 | 1.30 | 1,241,877,992 | 7,005,992 | 0.435 | 2017-03-24 |
| 1092 | 2017-03-27 | 15,865,729 | 260,000 | 1.28 | 1,241,877,992 | 7,060,249 | 0.445 | 2017-03-23 |
| 1093 | 2017-03-24 | 15,605,729 | -790,000 | 1.26 | 1,241,877,992 | 6,944,549 | 0.445 | 2017-03-22 |
| 1094 | 2017-03-23 | 16,395,729 | 200,000 | 1.32 | 1,241,877,992 | 7,378,078 | 0.450 | 2017-03-21 |
| 1095 | 2017-03-22 | 16,195,729 | 380,000 | 1.30 | 1,241,877,992 | 7,288,078 | 0.450 | 2017-03-20 |
| 1096 | 2017-03-21 | 15,815,729 | -80,000 | 1.27 | 1,241,877,992 | 7,196,157 | 0.455 | 2017-03-17 |
| 1097 | 2017-03-20 | 15,895,729 | 570,000 | 1.28 | 1,241,877,992 | 7,232,557 | 0.455 | 2017-03-16 |
| 1098 | 2017-03-17 | 15,325,729 | 1,250,000 | 1.23 | 1,241,877,992 | 6,896,578 | 0.450 | 2017-03-15 |
| 1099 | 2017-03-16 | 14,075,729 | -420,000 | 1.13 | 1,241,877,992 | 6,404,457 | 0.455 | 2017-03-14 |
| 1100 | 2017-03-15 | 14,495,729 | 360,000 | 1.17 | 1,241,877,992 | 6,450,599 | 0.445 | 2017-03-13 |
| 1101 | 2017-03-14 | 14,135,729 | -650,000 | 1.14 | 1,241,877,992 | 6,361,078 | 0.450 | 2017-03-10 |
| 1102 | 2017-03-13 | 14,785,729 | -1,800,000 | 1.19 | 1,241,877,992 | 6,653,578 | 0.450 | 2017-03-09 |
| 1103 | 2017-03-10 | 16,585,729 | 120,000 | 1.34 | 1,241,877,992 | 7,214,792 | 0.435 | 2017-03-08 |
| 1104 | 2017-03-09 | 16,465,729 | -230,000 | 1.33 | 1,241,877,992 | 7,080,263 | 0.430 | 2017-03-07 |
| 1105 | 2017-03-08 | 16,695,729 | 250,000 | 1.34 | 1,241,877,992 | 7,179,163 | 0.430 | 2017-03-06 |
| 1106 | 2017-03-07 | 16,445,729 | 430,000 | 1.32 | 1,241,877,992 | 7,071,663 | 0.430 | 2017-03-03 |
| 1107 | 2017-03-06 | 16,015,729 | -40,000 | 1.29 | 1,241,877,992 | 6,886,763 | 0.430 | 2017-03-02 |
| 1108 | 2017-03-03 | 16,055,729 | -60,000 | 1.29 | 1,241,877,992 | 6,903,963 | 0.430 | 2017-03-01 |
| 1109 | 2017-03-02 | 16,115,729 | 110,000 | 1.30 | 1,241,877,992 | 6,929,763 | 0.430 | 2017-02-28 |
| 1110 | 2017-03-01 | 16,005,729 | 310,000 | 1.29 | 1,241,877,992 | 6,802,435 | 0.425 | 2017-02-27 |
| 1111 | 2017-02-28 | 15,695,729 | -80,000 | 1.26 | 1,241,877,992 | 6,749,163 | 0.430 | 2017-02-24 |
| 1112 | 2017-02-27 | 15,775,729 | 150,000 | 1.27 | 1,241,877,992 | 6,704,685 | 0.425 | 2017-02-23 |
| 1113 | 2017-02-24 | 15,625,729 | -90,000 | 1.26 | 1,241,877,992 | 6,797,192 | 0.435 | 2017-02-22 |
| 1114 | 2017-02-23 | 15,715,729 | 340,000 | 1.27 | 1,241,877,992 | 6,522,028 | 0.415 | 2017-02-21 |
| 1115 | 2017-02-22 | 15,375,729 | -20,000 | 1.24 | 1,241,877,992 | 6,457,806 | 0.420 | 2017-02-20 |
| 1116 | 2017-02-21 | 15,395,729 | 160,000 | 1.24 | 1,241,877,992 | 6,389,228 | 0.415 | 2017-02-17 |
| 1117 | 2017-02-20 | 15,235,729 | 100,000 | 1.23 | 1,241,877,992 | 6,322,828 | 0.415 | 2017-02-16 |
| 1118 | 2017-02-17 | 15,135,729 | 180,000 | 1.22 | 1,241,877,992 | 6,357,006 | 0.420 | 2017-02-15 |
| 1119 | 2017-02-16 | 14,955,729 | 170,000 | 1.20 | 1,241,877,992 | 6,281,406 | 0.420 | 2017-02-14 |
| 1120 | 2017-02-15 | 14,785,729 | 670,000 | 1.19 | 1,241,877,992 | 6,283,935 | 0.425 | 2017-02-13 |
| 1121 | 2017-02-14 | 14,115,729 | 1,690,000 | 1.14 | 1,241,877,992 | 6,069,763 | 0.430 | 2017-02-10 |
| 1122 | 2017-02-13 | 12,425,729 | -1,880,000 | 1.00 | 1,241,877,992 | 5,343,063 | 0.430 | 2017-02-09 |
| 1123 | 2017-02-10 | 14,305,729 | 970,000 | 1.15 | 1,241,877,992 | 5,793,820 | 0.405 | 2017-02-08 |
| 1124 | 2017-02-09 | 13,335,729 | 690,000 | 1.07 | 1,241,877,992 | 5,400,970 | 0.405 | 2017-02-07 |
| 1125 | 2017-02-08 | 12,645,729 | -1,390,000 | 1.02 | 1,241,877,992 | 5,058,292 | 0.400 | 2017-02-06 |
| 1126 | 2017-02-07 | 14,035,729 | 40,000 | 1.13 | 1,241,877,992 | 4,982,684 | 0.355 | 2017-02-03 |
| 1127 | 2017-02-06 | 13,995,729 | 170,000 | 1.13 | 1,241,877,992 | 4,898,505 | 0.350 | 2017-02-02 |
| 1128 | 2017-02-03 | 13,825,729 | 60,000 | 1.11 | 1,241,877,992 | 4,908,134 | 0.355 | 2017-02-01 |
| 1129 | 2017-02-02 | 13,765,729 | -290,000 | 1.11 | 1,241,877,992 | 4,680,348 | 0.340 | 2017-01-26 |
| 1130 | 2017-02-01 | 14,055,729 | -100,000 | 1.13 | 1,241,877,992 | 4,708,669 | 0.335 | 2017-01-25 |
| 1131 | 2017-01-23 | 14,155,729 | 210,000 | 1.14 | 1,241,877,992 | 4,600,612 | 0.325 | 2017-01-19 |
| 1132 | 2017-01-19 | 13,945,729 | -150,000 | 1.12 | 1,241,877,992 | 4,532,362 | 0.325 | 2017-01-17 |
| 1133 | 2017-01-16 | 14,095,729 | -300,000 | 1.14 | 1,241,877,992 | 4,651,591 | 0.330 | 2017-01-12 |
| 1134 | 2017-01-12 | 14,395,729 | 100,000 | 1.16 | 1,241,877,992 | 4,750,591 | 0.330 | 2017-01-10 |
| 1135 | 2017-01-10 | 14,295,729 | 220,000 | 1.15 | 1,241,877,992 | 4,717,591 | 0.330 | 2017-01-06 |
| 1136 | 2017-01-04 | 14,075,729 | -100,000 | 1.13 | 1,241,877,992 | 4,644,991 | 0.330 | 2016-12-30 |
| 1137 | 2016-12-30 | 14,175,729 | 100,000 | 1.14 | 1,241,877,992 | 4,607,112 | 0.325 | 2016-12-28 |
| 1138 | 2016-12-29 | 14,075,729 | -570,000 | 1.13 | 1,241,877,992 | 4,574,612 | 0.325 | 2016-12-23 |
| 1139 | 2016-12-19 | 14,645,729 | -410,000 | 1.18 | 1,241,877,992 | 4,759,862 | 0.325 | 2016-12-15 |
| 1140 | 2016-12-16 | 15,055,729 | -140,000 | 1.21 | 1,241,877,992 | 4,968,391 | 0.330 | 2016-12-14 |
| 1141 | 2016-12-14 | 15,195,729 | 10,000 | 1.22 | 1,241,877,992 | 4,938,612 | 0.325 | 2016-12-12 |
| 1142 | 2016-12-12 | 15,185,729 | 360,000 | 1.22 | 1,241,877,992 | 5,011,291 | 0.330 | 2016-12-08 |
| 1143 | 2016-12-07 | 14,825,729 | 1,100,000 | 1.19 | 1,241,877,992 | 4,892,491 | 0.330 | 2016-12-05 |
| 1144 | 2016-11-28 | 13,725,729 | -31,236 | 1.11 | 1,241,877,992 | 4,598,119 | 0.335 | 2016-11-24 |
| 1145 | 2016-11-23 | 13,756,965 | -20,000 | 1.11 | 1,241,877,992 | 4,677,368 | 0.340 | 2016-11-21 |
| 1146 | 2016-11-22 | 13,776,965 | -550,000 | 1.11 | 1,241,877,992 | 4,684,168 | 0.340 | 2016-11-18 |
| 1147 | 2016-11-21 | 14,326,965 | 100,000 | 1.15 | 1,241,877,992 | 4,942,803 | 0.345 | 2016-11-17 |
| 1148 | 2016-11-17 | 14,226,965 | -60,000 | 1.15 | 1,241,877,992 | 4,908,303 | 0.345 | 2016-11-15 |
| 1149 | 2016-11-16 | 14,286,965 | 30,000 | 1.15 | 1,241,877,992 | 5,000,438 | 0.350 | 2016-11-14 |
| 1150 | 2016-11-15 | 14,256,965 | 500,000 | 1.15 | 1,241,877,992 | 4,989,938 | 0.350 | 2016-11-11 |
| 1151 | 2016-11-14 | 13,756,965 | 240,000 | 1.11 | 1,241,877,992 | 4,814,938 | 0.350 | 2016-11-10 |
| 1152 | 2016-11-11 | 13,516,965 | -340,000 | 1.09 | 1,241,877,992 | 4,528,183 | 0.335 | 2016-11-09 |
| 1153 | 2016-11-10 | 13,856,965 | -150,000 | 1.12 | 1,241,877,992 | 4,780,653 | 0.345 | 2016-11-08 |
| 1154 | 2016-11-09 | 14,006,965 | -270,000 | 1.13 | 1,241,877,992 | 4,832,403 | 0.345 | 2016-11-07 |
| 1155 | 2016-11-08 | 14,276,965 | -380,000 | 1.15 | 1,241,877,992 | 4,925,553 | 0.345 | 2016-11-04 |
| 1156 | 2016-11-07 | 14,656,965 | -150,000 | 1.18 | 1,241,877,992 | 4,983,368 | 0.340 | 2016-11-03 |
| 1157 | 2016-11-04 | 14,806,965 | -940,000 | 1.19 | 1,241,877,992 | 5,108,403 | 0.345 | 2016-11-02 |
| 1158 | 2016-11-03 | 15,746,965 | -150,000 | 1.27 | 1,241,877,992 | 5,275,233 | 0.335 | 2016-11-01 |
| 1159 | 2016-10-27 | 15,896,965 | 150,000 | 1.28 | 1,241,877,992 | 5,166,514 | 0.325 | 2016-10-25 |
| 1160 | 2016-10-25 | 15,746,965 | 20,000 | 1.27 | 1,241,877,992 | 5,196,498 | 0.330 | 2016-10-20 |
| 1161 | 2016-10-24 | 15,726,965 | 100,000 | 1.27 | 1,241,877,992 | 5,189,898 | 0.330 | 2016-10-19 |
| 1162 | 2016-10-18 | 15,626,965 | -150,000 | 1.26 | 1,241,877,992 | 5,000,629 | 0.320 | 2016-10-14 |
| 1163 | 2016-10-11 | 15,776,965 | 410,000 | 1.27 | 1,241,877,992 | 5,285,283 | 0.335 | 2016-10-06 |
| 1164 | 2016-10-07 | 15,366,965 | 350,000 | 1.24 | 1,241,877,992 | 5,071,098 | 0.330 | 2016-10-05 |
| 1165 | 2016-10-06 | 15,016,965 | 330,000 | 1.21 | 1,241,877,992 | 5,030,683 | 0.335 | 2016-10-04 |
| 1166 | 2016-10-04 | 14,686,965 | -90,000 | 1.18 | 1,241,877,992 | 4,920,133 | 0.335 | 2016-09-30 |
| 1167 | 2016-09-29 | 14,776,965 | -10,000 | 1.19 | 1,241,877,992 | 5,024,168 | 0.340 | 2016-09-27 |
| 1168 | 2016-09-28 | 14,786,965 | 150,000 | 1.19 | 1,241,877,992 | 4,953,633 | 0.335 | 2016-09-26 |
| 1169 | 2016-09-27 | 14,636,965 | 160,000 | 1.18 | 1,241,877,992 | 4,976,568 | 0.340 | 2016-09-23 |
| 1170 | 2016-09-26 | 14,476,965 | 240,000 | 1.17 | 1,241,877,992 | 4,994,553 | 0.345 | 2016-09-22 |
| 1171 | 2016-09-23 | 14,236,965 | 1,450,000 | 1.15 | 1,241,877,992 | 4,840,568 | 0.340 | 2016-09-21 |
| 1172 | 2016-09-22 | 12,786,965 | 470,000 | 1.03 | 1,241,877,992 | 4,347,568 | 0.340 | 2016-09-20 |
| 1173 | 2016-09-21 | 12,316,965 | -60,000 | 0.99 | 1,241,877,992 | 4,187,768 | 0.340 | 2016-09-19 |
| 1174 | 2016-09-20 | 12,376,965 | 20,000 | 1.00 | 1,241,877,992 | 4,208,168 | 0.340 | 2016-09-15 |
| 1175 | 2016-09-19 | 12,356,965 | -40,000 | 1.00 | 1,241,877,992 | 4,201,368 | 0.340 | 2016-09-14 |
| 1176 | 2016-09-15 | 12,396,965 | 120,000 | 1.00 | 1,241,877,992 | 4,214,968 | 0.340 | 2016-09-13 |
| 1177 | 2016-09-13 | 12,276,965 | 140,000 | 0.99 | 1,241,877,992 | 4,296,938 | 0.350 | 2016-09-09 |
| 1178 | 2016-09-12 | 12,136,965 | -140,000 | 0.98 | 1,241,877,992 | 4,247,938 | 0.350 | 2016-09-08 |
| 1179 | 2016-09-09 | 12,276,965 | 140,000 | 0.99 | 1,241,877,992 | 4,235,553 | 0.345 | 2016-09-07 |
| 1180 | 2016-09-08 | 12,136,965 | -130,000 | 0.98 | 1,241,877,992 | 4,247,938 | 0.350 | 2016-09-06 |
| 1181 | 2016-09-06 | 12,266,965 | -100,000 | 0.99 | 1,241,877,992 | 4,232,103 | 0.345 | 2016-09-02 |
| 1182 | 2016-09-05 | 12,366,965 | 150,000 | 1.00 | 1,241,877,992 | 4,204,768 | 0.340 | 2016-09-01 |
| 1183 | 2016-09-02 | 12,216,965 | 100,000 | 0.98 | 1,241,877,992 | 4,214,853 | 0.345 | 2016-08-31 |
| 1184 | 2016-09-01 | 12,116,965 | 210,000 | 0.98 | 1,241,877,992 | 4,180,353 | 0.345 | 2016-08-30 |
| 1185 | 2016-08-31 | 11,906,965 | -60,000 | 0.96 | 1,241,877,992 | 4,107,903 | 0.345 | 2016-08-29 |
| 1186 | 2016-08-30 | 11,966,965 | 300,000 | 0.96 | 1,241,877,992 | 4,188,438 | 0.350 | 2016-08-26 |
| 1187 | 2016-08-29 | 11,666,965 | -280,000 | 0.94 | 1,241,877,992 | 3,966,768 | 0.340 | 2016-08-25 |
| 1188 | 2016-08-26 | 11,946,965 | -90,000 | 0.96 | 1,241,877,992 | 3,942,498 | 0.330 | 2016-08-24 |
| 1189 | 2016-08-25 | 12,036,965 | 180,000 | 0.97 | 1,241,877,992 | 4,032,383 | 0.335 | 2016-08-23 |
| 1190 | 2016-08-24 | 11,856,965 | 250,000 | 0.95 | 1,241,877,992 | 4,031,368 | 0.340 | 2016-08-22 |
| 1191 | 2016-08-23 | 11,606,965 | 30,000 | 0.93 | 1,241,877,992 | 3,946,368 | 0.340 | 2016-08-19 |
| 1192 | 2016-08-22 | 11,576,965 | -150,000 | 0.93 | 1,241,877,992 | 3,936,168 | 0.340 | 2016-08-18 |
| 1193 | 2016-08-19 | 11,726,965 | -240,000 | 0.94 | 1,241,877,992 | 3,987,168 | 0.340 | 2016-08-17 |
| 1194 | 2016-08-18 | 11,966,965 | 160,000 | 0.96 | 1,241,877,992 | 4,068,768 | 0.340 | 2016-08-16 |
| 1195 | 2016-08-17 | 11,806,965 | -40,000 | 0.95 | 1,241,877,992 | 4,014,368 | 0.340 | 2016-08-15 |
| 1196 | 2016-08-16 | 11,846,965 | -40,000 | 0.95 | 1,241,877,992 | 4,027,968 | 0.340 | 2016-08-12 |
| 1197 | 2016-08-15 | 11,886,965 | -10,000 | 0.96 | 1,241,877,992 | 4,041,568 | 0.340 | 2016-08-11 |
| 1198 | 2016-08-12 | 11,896,965 | 110,000 | 0.96 | 1,241,877,992 | 3,985,483 | 0.335 | 2016-08-10 |
| 1199 | 2016-08-11 | 11,786,965 | 10,000 | 0.95 | 1,241,877,992 | 4,007,568 | 0.340 | 2016-08-09 |
| 1200 | 2016-08-10 | 11,776,965 | 520,000 | 0.95 | 1,241,877,992 | 3,945,283 | 0.335 | 2016-08-08 |
| 1201 | 2016-08-09 | 11,256,965 | 290,000 | 0.91 | 1,241,877,992 | 3,883,653 | 0.345 | 2016-08-05 |
| 1202 | 2016-08-08 | 10,966,965 | 910,000 | 0.88 | 1,241,877,992 | 3,673,933 | 0.335 | 2016-08-04 |
| 1203 | 2016-08-05 | 10,056,965 | 180,000 | 0.81 | 1,241,877,992 | 3,218,229 | 0.320 | 2016-08-03 |
| 1204 | 2016-08-04 | 9,876,965 | 330,000 | 0.80 | 1,241,877,992 | 3,111,244 | 0.315 | 2016-08-01 |
| 1205 | 2016-08-01 | 9,546,965 | 300,000 | 0.77 | 1,241,877,992 | 2,768,620 | 0.290 | 2016-07-28 |
| 1206 | 2016-07-28 | 9,246,965 | 150,000 | 0.74 | 1,241,877,992 | 2,681,620 | 0.290 | 2016-07-26 |
| 1207 | 2016-07-26 | 9,096,965 | 40,000 | 0.73 | 1,241,877,992 | 2,683,605 | 0.295 | 2016-07-22 |
| 1208 | 2016-07-21 | 9,056,965 | -120,000 | 0.73 | 1,241,877,992 | 2,671,805 | 0.295 | 2016-07-19 |
| 1209 | 2016-07-14 | 9,176,965 | 120,000 | 0.74 | 1,241,877,992 | 2,661,320 | 0.290 | 2016-07-12 |
| 1210 | 2016-07-06 | 9,056,965 | -190,000 | 0.73 | 1,241,877,992 | 2,717,090 | 0.300 | 2016-07-04 |
| 1211 | 2016-06-28 | 9,246,965 | 200,000 | 0.74 | 1,241,877,992 | 2,635,385 | 0.285 | 2016-06-24 |
| 1212 | 2016-06-27 | 9,046,965 | -20,000 | 0.73 | 1,241,877,992 | 2,623,620 | 0.290 | 2016-06-23 |
| 1213 | 2016-06-24 | 9,066,965 | 60,000 | 0.73 | 1,241,877,992 | 2,629,420 | 0.290 | 2016-06-22 |
| 1214 | 2016-06-21 | 9,006,965 | -120,000 | 0.73 | 1,241,877,992 | 2,612,020 | 0.290 | 2016-06-17 |
| 1215 | 2016-06-15 | 9,126,965 | 50,000 | 0.73 | 1,241,877,992 | 2,601,185 | 0.285 | 2016-06-13 |
| 1216 | 2016-06-14 | 9,076,965 | 180,000 | 0.73 | 1,241,877,992 | 2,632,320 | 0.290 | 2016-06-10 |
| 1217 | 2016-06-10 | 8,896,965 | 370,000 | 0.72 | 1,241,877,992 | 2,669,090 | 0.300 | 2016-06-07 |
| 1218 | 2016-06-07 | 8,526,965 | -170,000 | 0.69 | 1,241,877,992 | 2,558,090 | 0.300 | 2016-06-03 |
| 1219 | 2016-06-03 | 8,696,965 | -80,000 | 0.70 | 1,241,877,992 | 2,652,574 | 0.305 | 2016-06-01 |
| 1220 | 2016-06-02 | 8,776,965 | 160,000 | 0.71 | 1,241,877,992 | 2,676,974 | 0.305 | 2016-05-31 |
| 1221 | 2016-05-30 | 8,616,965 | -10,000 | 0.69 | 1,241,877,992 | 2,628,174 | 0.305 | 2016-05-26 |
| 1222 | 2016-05-26 | 8,626,965 | 90,000 | 0.69 | 1,241,877,992 | 2,674,359 | 0.310 | 2016-05-24 |
| 1223 | 2016-05-25 | 8,536,965 | -100,000 | 0.69 | 1,241,877,992 | 2,689,144 | 0.315 | 2016-05-23 |
| 1224 | 2016-05-20 | 8,636,965 | -370,000 | 0.70 | 1,241,877,992 | 2,763,829 | 0.320 | 2016-05-18 |
| 1225 | 2016-05-19 | 9,006,965 | -30,000 | 0.73 | 1,241,877,992 | 2,882,229 | 0.320 | 2016-05-17 |
| 1226 | 2016-05-18 | 9,036,965 | 90,000 | 0.73 | 1,241,877,992 | 2,891,829 | 0.320 | 2016-05-16 |
| 1227 | 2016-05-12 | 8,946,965 | -50,000 | 0.72 | 1,241,877,992 | 2,907,764 | 0.325 | 2016-05-10 |
| 1228 | 2016-05-09 | 8,996,965 | 90,000 | 0.72 | 1,241,877,992 | 2,968,998 | 0.330 | 2016-05-05 |
| 1229 | 2016-05-03 | 8,906,965 | -80,000 | 0.72 | 1,241,877,992 | 2,983,833 | 0.335 | 2016-04-28 |
| 1230 | 2016-04-26 | 8,986,965 | -10,000 | 0.72 | 1,241,877,992 | 3,010,633 | 0.335 | 2016-04-22 |
| 1231 | 2016-04-25 | 8,996,965 | 80,000 | 0.72 | 1,241,877,992 | 2,968,998 | 0.330 | 2016-04-21 |
| 1232 | 2016-04-22 | 8,916,965 | -120,000 | 0.72 | 1,241,877,992 | 2,987,183 | 0.335 | 2016-04-20 |
| 1233 | 2016-04-19 | 9,036,965 | -170,000 | 0.73 | 1,241,877,992 | 3,072,568 | 0.340 | 2016-04-15 |
| 1234 | 2016-04-18 | 9,206,965 | -80,000 | 0.74 | 1,241,877,992 | 3,130,368 | 0.340 | 2016-04-14 |
| 1235 | 2016-04-08 | 9,286,965 | 40,000 | 0.75 | 1,241,877,992 | 2,971,829 | 0.320 | 2016-04-06 |
| 1236 | 2016-04-06 | 9,246,965 | -90,000 | 0.74 | 1,241,877,992 | 3,005,264 | 0.325 | 2016-04-01 |
| 1237 | 2016-04-05 | 9,336,965 | 100,000 | 0.75 | 1,241,877,992 | 2,987,829 | 0.320 | 2016-03-31 |
| 1238 | 2016-03-30 | 9,236,965 | -240,000 | 0.74 | 1,241,877,992 | 3,002,014 | 0.325 | 2016-03-24 |
| 1239 | 2016-03-29 | 9,476,965 | 140,000 | 0.76 | 1,241,877,992 | 3,080,014 | 0.325 | 2016-03-23 |
| 1240 | 2016-03-24 | 9,336,965 | 30,000 | 0.75 | 1,241,877,992 | 3,174,568 | 0.340 | 2016-03-22 |
| 1241 | 2016-03-23 | 9,306,965 | -300,000 | 0.75 | 1,241,877,992 | 3,257,438 | 0.350 | 2016-03-21 |
| 1242 | 2016-03-22 | 9,606,965 | 230,000 | 0.77 | 1,241,877,992 | 3,602,612 | 0.375 | 2016-03-18 |
| 1243 | 2016-03-21 | 9,376,965 | -90,000 | 0.76 | 1,241,877,992 | 3,422,592 | 0.365 | 2016-03-17 |
| 1244 | 2016-03-18 | 9,466,965 | 20,000 | 0.76 | 1,241,877,992 | 3,408,107 | 0.360 | 2016-03-16 |
| 1245 | 2016-03-17 | 9,446,965 | 20,000 | 0.76 | 1,241,877,992 | 3,400,907 | 0.360 | 2016-03-15 |
| 1246 | 2016-03-16 | 9,426,965 | -140,000 | 0.76 | 1,241,877,992 | 3,487,977 | 0.370 | 2016-03-14 |
| 1247 | 2016-03-14 | 9,566,965 | 60,000 | 0.77 | 1,241,877,992 | 3,300,603 | 0.345 | 2016-03-10 |
| 1248 | 2016-03-11 | 9,506,965 | 60,000 | 0.77 | 1,241,877,992 | 3,232,368 | 0.340 | 2016-03-09 |
| 1249 | 2016-03-07 | 9,446,965 | 40,000 | 0.76 | 1,241,877,992 | 3,211,968 | 0.340 | 2016-03-03 |
| 1250 | 2016-03-04 | 9,406,965 | -310,000 | 0.76 | 1,241,877,992 | 3,198,368 | 0.340 | 2016-03-02 |
| 1251 | 2016-02-24 | 9,716,965 | -560,000 | 0.78 | 1,241,877,992 | 3,255,183 | 0.335 | 2016-02-22 |
| 1252 | 2016-02-23 | 10,276,965 | 60,000 | 0.83 | 1,241,877,992 | 3,391,398 | 0.330 | 2016-02-19 |
| 1253 | 2016-02-22 | 10,216,965 | -210,000 | 0.82 | 1,241,877,992 | 3,320,514 | 0.325 | 2016-02-18 |
| 1254 | 2016-02-19 | 10,426,965 | -230,000 | 0.84 | 1,241,877,992 | 3,336,629 | 0.320 | 2016-02-17 |
| 1255 | 2016-02-18 | 10,656,965 | 230,000 | 0.86 | 1,241,877,992 | 3,463,514 | 0.325 | 2016-02-16 |
| 1256 | 2016-02-11 | 10,426,965 | -160,000 | 0.84 | 1,241,877,992 | 3,440,898 | 0.330 | 2016-02-04 |
| 1257 | 2016-02-05 | 10,586,965 | -250,000 | 0.85 | 1,241,877,992 | 3,440,764 | 0.325 | 2016-02-03 |
| 1258 | 2016-02-04 | 10,836,965 | 140,000 | 0.87 | 1,241,877,992 | 3,251,090 | 0.300 | 2016-02-02 |
| 1259 | 2016-02-03 | 10,696,965 | 100,000 | 0.86 | 1,241,877,992 | 3,155,605 | 0.295 | 2016-02-01 |
| 1260 | 2016-02-02 | 10,596,965 | -100,000 | 0.85 | 1,241,877,992 | 3,179,090 | 0.300 | 2016-01-29 |
| 1261 | 2016-01-28 | 10,696,965 | 90,000 | 0.86 | 1,241,877,992 | 3,209,090 | 0.300 | 2016-01-26 |
| 1262 | 2016-01-27 | 10,606,965 | 280,000 | 0.85 | 1,241,877,992 | 3,288,159 | 0.310 | 2016-01-25 |
| 1263 | 2016-01-25 | 10,326,965 | 290,000 | 0.83 | 1,241,877,992 | 3,098,090 | 0.300 | 2016-01-21 |
| 1264 | 2016-01-22 | 10,036,965 | -170,000 | 0.81 | 1,241,877,992 | 3,111,459 | 0.310 | 2016-01-20 |
| 1265 | 2016-01-18 | 10,206,965 | 60,000 | 0.82 | 1,241,877,992 | 3,368,298 | 0.330 | 2016-01-14 |
| 1266 | 2016-01-14 | 10,146,965 | -50,000 | 0.82 | 1,241,877,992 | 3,500,703 | 0.345 | 2016-01-12 |
| 1267 | 2016-01-13 | 10,196,965 | -640,000 | 0.82 | 1,241,877,992 | 3,517,953 | 0.345 | 2016-01-11 |
| 1268 | 2016-01-12 | 10,836,965 | -30,000 | 0.87 | 1,241,877,992 | 3,738,753 | 0.345 | 2016-01-08 |
| 1269 | 2016-01-11 | 10,866,965 | -1,200,000 | 0.88 | 1,241,877,992 | 3,694,768 | 0.340 | 2016-01-07 |
| 1270 | 2016-01-08 | 12,066,965 | -110,000 | 0.97 | 1,241,877,992 | 4,223,438 | 0.350 | 2016-01-06 |
| 1271 | 2016-01-07 | 12,176,965 | -510,000 | 0.98 | 1,241,877,992 | 4,261,938 | 0.350 | 2016-01-05 |
| 1272 | 2016-01-06 | 12,686,965 | 560,000 | 1.02 | 1,241,877,992 | 4,440,438 | 0.350 | 2016-01-04 |
| 1273 | 2016-01-05 | 12,126,965 | -260,000 | 0.98 | 1,241,877,992 | 4,001,898 | 0.330 | 2015-12-30 |
| 1274 | 2016-01-04 | 12,386,965 | -30,000 | 1.00 | 1,241,877,992 | 3,963,829 | 0.320 | 2015-12-29 |
| 1275 | 2015-12-30 | 12,416,965 | 150,000 | 1.00 | 1,241,877,992 | 3,973,429 | 0.320 | 2015-12-28 |
| 1276 | 2015-12-29 | 12,266,965 | 80,000 | 0.99 | 1,241,877,992 | 4,170,768 | 0.340 | 2015-12-23 |
| 1277 | 2015-12-28 | 12,186,965 | -70,000 | 0.98 | 1,241,877,992 | 4,204,503 | 0.345 | 2015-12-22 |
| 1278 | 2015-12-23 | 12,256,965 | 70,000 | 0.99 | 1,241,877,992 | 4,167,368 | 0.340 | 2015-12-21 |
| 1279 | 2015-12-21 | 12,186,965 | -20,000 | 0.98 | 1,241,877,992 | 4,204,503 | 0.345 | 2015-12-17 |
| 1280 | 2015-12-18 | 12,206,965 | -40,000 | 0.98 | 1,241,877,992 | 4,211,403 | 0.345 | 2015-12-16 |
| 1281 | 2015-12-17 | 12,246,965 | 40,000 | 0.99 | 1,241,877,992 | 4,225,203 | 0.345 | 2015-12-15 |
| 1282 | 2015-12-16 | 12,206,965 | 10,000 | 0.98 | 1,241,877,992 | 4,089,333 | 0.335 | 2015-12-14 |
| 1283 | 2015-12-15 | 12,196,965 | -210,000 | 0.98 | 1,241,877,992 | 4,024,998 | 0.330 | 2015-12-11 |
| 1284 | 2015-12-14 | 12,406,965 | -30,000 | 1.00 | 1,241,877,992 | 4,218,368 | 0.340 | 2015-12-10 |
| 1285 | 2015-12-11 | 12,436,965 | -30,000 | 1.00 | 1,241,877,992 | 4,228,568 | 0.340 | 2015-12-09 |
| 1286 | 2015-12-04 | 12,466,965 | 280,000 | 1.00 | 1,241,877,992 | 4,425,773 | 0.355 | 2015-12-02 |
| 1287 | 2015-12-03 | 12,186,965 | -30,000 | 0.98 | 1,241,877,992 | 4,326,373 | 0.355 | 2015-12-01 |
| 1288 | 2015-12-02 | 12,216,965 | -90,000 | 0.98 | 1,241,877,992 | 4,275,938 | 0.350 | 2015-11-30 |
| 1289 | 2015-12-01 | 12,306,965 | -340,000 | 0.99 | 1,241,877,992 | 4,368,973 | 0.355 | 2015-11-27 |
| 1290 | 2015-11-27 | 12,646,965 | 220,000 | 1.02 | 1,241,877,992 | 4,363,203 | 0.345 | 2015-11-25 |
| 1291 | 2015-11-26 | 12,426,965 | -20,000 | 1.00 | 1,241,877,992 | 4,225,168 | 0.340 | 2015-11-24 |
| 1292 | 2015-11-25 | 12,446,965 | -900,000 | 1.00 | 1,241,877,992 | 4,294,203 | 0.345 | 2015-11-23 |
| 1293 | 2015-11-24 | 13,346,965 | -100,000 | 1.07 | 1,241,877,992 | 4,604,703 | 0.345 | 2015-11-20 |
| 1294 | 2015-11-23 | 13,446,965 | 180,000 | 1.08 | 1,241,877,992 | 4,370,264 | 0.325 | 2015-11-19 |
| 1295 | 2015-11-20 | 13,266,965 | 280,000 | 1.07 | 1,241,877,992 | 4,245,429 | 0.320 | 2015-11-18 |
| 1296 | 2015-11-19 | 12,986,965 | 80,000 | 1.05 | 1,241,877,992 | 4,220,764 | 0.325 | 2015-11-17 |
| 1297 | 2015-11-18 | 12,906,965 | 520,000 | 1.04 | 1,241,877,992 | 4,130,229 | 0.320 | 2015-11-16 |
| 1298 | 2015-11-17 | 12,386,965 | -50,000 | 1.00 | 1,241,877,992 | 4,025,764 | 0.325 | 2015-11-13 |
| 1299 | 2015-11-13 | 12,436,965 | -80,000 | 1.00 | 1,241,877,992 | 3,979,829 | 0.320 | 2015-11-11 |
| 1300 | 2015-11-11 | 12,516,965 | 640,000 | 1.01 | 1,241,877,992 | 4,130,598 | 0.330 | 2015-11-09 |
| 1301 | 2015-11-09 | 11,876,965 | -110,000 | 0.96 | 1,241,877,992 | 3,978,783 | 0.335 | 2015-11-05 |
| 1302 | 2015-11-06 | 11,986,965 | 210,000 | 0.97 | 1,241,877,992 | 4,015,633 | 0.335 | 2015-11-04 |
| 1303 | 2015-11-05 | 11,776,965 | 1,020,000 | 0.95 | 1,241,877,992 | 4,004,168 | 0.340 | 2015-11-03 |
| 1304 | 2015-11-04 | 10,756,965 | 700,000 | 0.87 | 1,241,877,992 | 3,388,444 | 0.315 | 2015-11-02 |
| 1305 | 2015-11-03 | 10,056,965 | -280,000 | 0.81 | 1,241,877,992 | 3,167,944 | 0.315 | 2015-10-30 |
| 1306 | 2015-11-02 | 10,336,965 | 150,000 | 0.83 | 1,241,877,992 | 3,307,829 | 0.320 | 2015-10-29 |
| 1307 | 2015-10-30 | 10,186,965 | 310,000 | 0.82 | 1,241,877,992 | 3,208,894 | 0.315 | 2015-10-28 |
| 1308 | 2015-10-29 | 9,876,965 | 210,000 | 0.80 | 1,241,877,992 | 3,160,629 | 0.320 | 2015-10-27 |
| 1309 | 2015-10-28 | 9,666,965 | 390,000 | 0.78 | 1,241,877,992 | 3,190,098 | 0.330 | 2015-10-26 |
| 1310 | 2015-10-27 | 9,276,965 | 1,080,000 | 0.75 | 1,241,877,992 | 2,875,859 | 0.310 | 2015-10-23 |
| 1311 | 2015-10-26 | 8,196,965 | 430,000 | 0.66 | 1,241,877,992 | 2,868,938 | 0.350 | 2015-10-22 |
| 1312 | 2015-10-23 | 7,766,965 | 380,000 | 0.63 | 1,241,877,992 | 2,834,942 | 0.365 | 2015-10-20 |
| 1313 | 2015-10-22 | 7,386,965 | 270,000 | 0.59 | 1,241,877,992 | 2,807,047 | 0.380 | 2015-10-19 |
| 1314 | 2015-10-20 | 7,116,965 | 200,000 | 0.57 | 1,241,877,992 | 2,775,616 | 0.390 | 2015-10-16 |
| 1315 | 2015-10-19 | 6,916,965 | 180,000 | 0.56 | 1,241,877,992 | 2,766,786 | 0.400 | 2015-10-15 |
| 1316 | 2015-10-16 | 6,736,965 | 410,000 | 0.54 | 1,241,877,992 | 2,694,786 | 0.400 | 2015-10-14 |
| 1317 | 2015-10-06 | 6,326,965 | -220,000 | 0.51 | 1,241,877,992 | 2,720,595 | 0.430 | 2015-10-02 |
| 1318 | 2015-10-05 | 6,546,965 | -70,000 | 0.53 | 1,241,877,992 | 2,782,460 | 0.425 | 2015-09-30 |
| 1319 | 2015-10-02 | 6,616,965 | -20,000 | 0.53 | 1,241,877,992 | 2,779,125 | 0.420 | 2015-09-29 |
| 1320 | 2015-09-30 | 6,636,965 | -50,000 | 0.53 | 1,241,877,992 | 2,820,710 | 0.425 | 2015-09-25 |
| 1321 | 2015-09-23 | 6,686,965 | 30,000 | 0.54 | 1,241,877,992 | 2,841,960 | 0.425 | 2015-09-21 |
| 1322 | 2015-09-22 | 6,656,965 | -280,000 | 0.54 | 1,241,877,992 | 2,895,780 | 0.435 | 2015-09-18 |
| 1323 | 2015-09-21 | 6,936,965 | 60,000 | 0.56 | 1,241,877,992 | 2,948,210 | 0.425 | 2015-09-17 |
| 1324 | 2015-09-18 | 6,876,965 | 40,000 | 0.55 | 1,241,877,992 | 2,853,940 | 0.415 | 2015-09-16 |
| 1325 | 2015-09-14 | 6,836,965 | -200,000 | 0.55 | 1,241,877,992 | 2,666,416 | 0.390 | 2015-09-10 |
| 1326 | 2015-09-08 | 7,036,965 | -100,000 | 0.57 | 1,241,877,992 | 2,568,492 | 0.365 | 2015-09-04 |
| 1327 | 2015-09-07 | 7,136,965 | 100,000 | 0.57 | 1,241,877,992 | 2,604,992 | 0.365 | 2015-09-02 |
| 1328 | 2015-08-28 | 7,036,965 | -100,000 | 0.57 | 1,241,877,992 | 2,603,677 | 0.370 | 2015-08-26 |
| 1329 | 2015-08-27 | 7,136,965 | 750,000 | 0.57 | 1,241,877,992 | 2,676,362 | 0.375 | 2015-08-25 |
| 1330 | 2015-08-26 | 6,386,965 | 50,000 | 0.51 | 1,241,877,992 | 2,203,503 | 0.345 | 2015-08-24 |
| 1331 | 2015-08-25 | 6,336,965 | -30,000 | 0.51 | 1,241,877,992 | 2,408,047 | 0.380 | 2015-08-21 |
| 1332 | 2015-08-24 | 6,366,965 | 170,000 | 0.51 | 1,241,877,992 | 2,674,125 | 0.420 | 2015-08-20 |
| 1333 | 2015-08-21 | 6,196,965 | -40,000 | 0.50 | 1,241,877,992 | 2,571,740 | 0.415 | 2015-08-19 |
| 1334 | 2015-08-20 | 6,236,965 | 170,000 | 0.50 | 1,241,877,992 | 2,650,710 | 0.425 | 2015-08-18 |
| 1335 | 2015-08-18 | 6,066,965 | 30,000 | 0.49 | 1,241,877,992 | 2,669,465 | 0.440 | 2015-08-14 |
| 1336 | 2015-08-17 | 6,036,965 | 20,000 | 0.49 | 1,241,877,992 | 2,716,634 | 0.450 | 2015-08-13 |
| 1337 | 2015-08-14 | 6,016,965 | 150,000 | 0.48 | 1,241,877,992 | 2,617,380 | 0.435 | 2015-08-12 |
| 1338 | 2015-08-13 | 5,866,965 | -150,000 | 0.47 | 1,241,877,992 | 2,669,469 | 0.455 | 2015-08-11 |
| 1339 | 2015-08-12 | 6,016,965 | 20,000 | 0.48 | 1,241,877,992 | 2,737,719 | 0.455 | 2015-08-10 |
| 1340 | 2015-08-11 | 5,996,965 | -20,000 | 0.48 | 1,241,877,992 | 2,698,634 | 0.450 | 2015-08-07 |
| 1341 | 2015-08-10 | 6,016,965 | -700,000 | 0.48 | 1,241,877,992 | 2,647,465 | 0.440 | 2015-08-06 |
| 1342 | 2015-08-07 | 6,716,965 | -460,000 | 0.54 | 1,241,877,992 | 2,854,710 | 0.425 | 2015-08-05 |
| 1343 | 2015-08-06 | 7,176,965 | -820,000 | 0.58 | 1,241,877,992 | 3,014,325 | 0.420 | 2015-08-04 |
| 1344 | 2015-08-05 | 7,996,965 | -190,000 | 0.64 | 1,241,877,992 | 3,198,786 | 0.400 | 2015-08-03 |
| 1345 | 2015-08-04 | 8,186,965 | 460,000 | 0.66 | 1,241,877,992 | 3,397,590 | 0.415 | 2015-07-31 |
| 1346 | 2015-08-03 | 7,726,965 | -570,000 | 0.62 | 1,241,877,992 | 3,245,325 | 0.420 | 2015-07-30 |
| 1347 | 2015-07-31 | 8,296,965 | -20,000 | 0.67 | 1,241,877,992 | 3,069,877 | 0.370 | 2015-07-29 |
| 1348 | 2015-07-30 | 8,316,965 | 50,000 | 0.67 | 1,241,877,992 | 3,160,447 | 0.380 | 2015-07-28 |
| 1349 | 2015-07-29 | 8,266,965 | -140,000 | 0.67 | 1,241,877,992 | 3,141,447 | 0.380 | 2015-07-27 |
| 1350 | 2015-07-24 | 8,406,965 | 220,000 | 0.68 | 1,241,877,992 | 3,110,577 | 0.370 | 2015-07-22 |
| 1351 | 2015-07-22 | 8,186,965 | 50,000 | 0.66 | 1,241,877,992 | 3,029,177 | 0.370 | 2015-07-20 |
| 1352 | 2015-07-20 | 8,136,965 | 100,000 | 0.66 | 1,241,877,992 | 2,929,307 | 0.360 | 2015-07-16 |
| 1353 | 2015-07-17 | 8,036,965 | 70,000 | 0.65 | 1,241,877,992 | 2,933,492 | 0.365 | 2015-07-15 |
| 1354 | 2015-07-16 | 7,966,965 | 50,000 | 0.64 | 1,241,877,992 | 2,987,612 | 0.375 | 2015-07-14 |
| 1355 | 2015-07-15 | 7,916,965 | -300,000 | 0.64 | 1,241,877,992 | 3,087,616 | 0.390 | 2015-07-13 |
| 1356 | 2015-07-14 | 8,216,965 | -70,000 | 0.66 | 1,241,877,992 | 2,999,192 | 0.365 | 2015-07-10 |
| 1357 | 2015-07-13 | 8,286,965 | -260,000 | 0.67 | 1,241,877,992 | 2,900,438 | 0.350 | 2015-07-09 |
| 1358 | 2015-07-10 | 8,546,965 | 260,000 | 0.69 | 1,241,877,992 | 2,478,620 | 0.290 | 2015-07-08 |
| 1359 | 2015-07-09 | 8,286,965 | 130,000 | 0.67 | 1,241,877,992 | 2,776,133 | 0.335 | 2015-07-07 |
| 1360 | 2015-07-08 | 8,156,965 | 560,000 | 0.66 | 1,241,877,992 | 2,732,583 | 0.335 | 2015-07-06 |
| 1361 | 2015-07-07 | 7,596,965 | 370,000 | 0.61 | 1,241,877,992 | 2,962,816 | 0.390 | 2015-07-03 |
| 1362 | 2015-07-06 | 7,226,965 | 40,000 | 0.58 | 1,241,877,992 | 3,071,460 | 0.425 | 2015-07-02 |
| 1363 | 2015-07-03 | 7,186,965 | 20,000 | 0.58 | 1,241,877,992 | 3,090,395 | 0.430 | 2015-06-30 |
| 1364 | 2015-07-02 | 7,166,965 | 300,000 | 0.58 | 1,241,877,992 | 3,117,630 | 0.435 | 2015-06-29 |
| 1365 | 2015-06-30 | 6,866,965 | 440,000 | 0.55 | 1,241,877,992 | 3,124,469 | 0.455 | 2015-06-26 |
| 1366 | 2015-06-26 | 6,426,965 | 150,000 | 0.52 | 1,241,877,992 | 2,859,999 | 0.445 | 2015-06-24 |
| 1367 | 2015-06-25 | 6,276,965 | 250,000 | 0.51 | 1,241,877,992 | 2,793,249 | 0.445 | 2015-06-23 |
| 1368 | 2015-06-24 | 6,026,965 | 140,000 | 0.49 | 1,241,877,992 | 2,621,730 | 0.435 | 2015-06-22 |
| 1369 | 2015-06-22 | 5,886,965 | 30,000 | 0.47 | 1,241,877,992 | 2,590,265 | 0.440 | 2015-06-18 |
| 1370 | 2015-06-19 | 5,856,965 | -220,000 | 0.47 | 1,241,877,992 | 2,664,919 | 0.455 | 2015-06-17 |
| 1371 | 2015-06-18 | 6,076,965 | -100,000 | 0.49 | 1,241,877,992 | 2,643,480 | 0.435 | 2015-06-16 |
| 1372 | 2015-06-17 | 6,176,965 | 380,000 | 0.50 | 1,241,877,992 | 2,717,865 | 0.440 | 2015-06-15 |
| 1373 | 2015-06-16 | 5,796,965 | -310,000 | 0.47 | 1,241,877,992 | 2,695,589 | 0.465 | 2015-06-12 |
| 1374 | 2015-06-15 | 6,106,965 | 180,000 | 0.49 | 1,241,877,992 | 2,687,065 | 0.440 | 2015-06-11 |
| 1375 | 2015-06-12 | 5,926,965 | -150,000 | 0.48 | 1,241,877,992 | 2,637,499 | 0.445 | 2015-06-10 |
| 1376 | 2015-06-11 | 6,076,965 | 340,000 | 0.49 | 1,241,877,992 | 2,704,249 | 0.445 | 2015-06-09 |
| 1377 | 2015-06-10 | 5,736,965 | -50,000 | 0.46 | 1,241,877,992 | 2,667,689 | 0.465 | 2015-06-08 |
| 1378 | 2015-06-09 | 5,786,965 | 250,000 | 0.47 | 1,241,877,992 | 2,690,939 | 0.465 | 2015-06-05 |
| 1379 | 2015-06-08 | 5,536,965 | 500,000 | 0.45 | 1,241,877,992 | 2,602,374 | 0.470 | 2015-06-04 |
| 1380 | 2015-06-05 | 5,036,965 | 40,000 | 0.41 | 1,241,877,992 | 2,392,558 | 0.475 | 2015-06-03 |
| 1381 | 2015-06-04 | 4,996,965 | -10,000 | 0.40 | 1,241,877,992 | 2,448,513 | 0.490 | 2015-06-02 |
| 1382 | 2015-06-03 | 5,006,965 | 150,000 | 0.40 | 1,241,877,992 | 2,478,448 | 0.495 | 2015-06-01 |
| 1383 | 2015-06-02 | 4,856,965 | -40,000 | 0.39 | 1,241,877,992 | 2,379,913 | 0.490 | 2015-05-29 |
| 1384 | 2015-06-01 | 4,896,965 | -40,000 | 0.39 | 1,241,877,992 | 2,350,543 | 0.480 | 2015-05-28 |
| 1385 | 2015-05-29 | 4,936,965 | -500,000 | 0.40 | 1,241,877,992 | 2,468,483 | 0.500 | 2015-05-27 |
| 1386 | 2015-05-28 | 5,436,965 | -130,000 | 0.44 | 1,241,877,992 | 2,609,743 | 0.480 | 2015-05-26 |
| 1387 | 2015-05-27 | 5,566,965 | -350,000 | 0.45 | 1,241,877,992 | 2,755,648 | 0.495 | 2015-05-22 |
| 1388 | 2015-05-26 | 5,916,965 | -450,000 | 0.48 | 1,241,877,992 | 2,869,728 | 0.485 | 2015-05-21 |
| 1389 | 2015-05-22 | 6,366,965 | 150,000 | 0.51 | 1,241,877,992 | 2,865,134 | 0.450 | 2015-05-20 |
| 1390 | 2015-05-20 | 6,216,965 | -280,000 | 0.50 | 1,241,877,992 | 2,953,058 | 0.475 | 2015-05-18 |
| 1391 | 2015-05-19 | 6,496,965 | 10,000 | 0.52 | 1,241,877,992 | 2,956,119 | 0.455 | 2015-05-15 |
| 1392 | 2015-05-18 | 6,486,965 | -240,000 | 0.52 | 1,241,877,992 | 3,016,439 | 0.465 | 2015-05-14 |
| 1393 | 2015-05-15 | 6,726,965 | 250,000 | 0.54 | 1,241,877,992 | 2,993,499 | 0.445 | 2015-05-13 |
| 1394 | 2015-05-14 | 6,476,965 | -10,000 | 0.52 | 1,241,877,992 | 2,947,019 | 0.455 | 2015-05-12 |
| 1395 | 2015-05-13 | 6,486,965 | 140,000 | 0.52 | 1,241,877,992 | 3,016,439 | 0.465 | 2015-05-11 |
| 1396 | 2015-05-11 | 6,346,965 | 140,000 | 0.51 | 1,241,877,992 | 2,887,869 | 0.455 | 2015-05-07 |
| 1397 | 2015-05-08 | 6,206,965 | -290,000 | 0.50 | 1,241,877,992 | 2,886,239 | 0.465 | 2015-05-06 |
| 1398 | 2015-05-07 | 6,496,965 | 420,000 | 0.52 | 1,241,877,992 | 3,086,058 | 0.475 | 2015-05-05 |
| 1399 | 2015-05-06 | 6,076,965 | 40,000 | 0.49 | 1,241,877,992 | 3,099,252 | 0.510 | 2015-05-04 |
| 1400 | 2015-05-05 | 6,036,965 | 70,000 | 0.49 | 1,241,877,992 | 3,018,483 | 0.500 | 2015-04-30 |
| 1401 | 2015-05-04 | 5,966,965 | 70,000 | 0.48 | 1,241,877,992 | 3,102,822 | 0.520 | 2015-04-29 |
| 1402 | 2015-04-30 | 5,896,965 | -180,000 | 0.47 | 1,241,877,992 | 3,007,452 | 0.510 | 2015-04-28 |
| 1403 | 2015-04-29 | 6,076,965 | -60,000 | 0.49 | 1,241,877,992 | 3,099,252 | 0.510 | 2015-04-27 |
| 1404 | 2015-04-28 | 6,136,965 | 520,000 | 0.49 | 1,241,877,992 | 3,129,852 | 0.510 | 2015-04-24 |
| 1405 | 2015-04-27 | 5,616,965 | 80,000 | 0.45 | 1,241,877,992 | 2,808,483 | 0.500 | 2015-04-23 |
| 1406 | 2015-04-24 | 5,536,965 | -510,000 | 0.45 | 1,241,877,992 | 2,934,591 | 0.530 | 2015-04-22 |
| 1407 | 2015-04-23 | 6,046,965 | 110,000 | 0.49 | 1,241,877,992 | 2,811,839 | 0.465 | 2015-04-21 |
| 1408 | 2015-04-22 | 5,936,965 | 100,000 | 0.48 | 1,241,877,992 | 2,701,319 | 0.455 | 2015-04-20 |
| 1409 | 2015-04-20 | 5,836,965 | 50,000 | 0.47 | 1,241,877,992 | 2,685,004 | 0.460 | 2015-04-16 |
| 1410 | 2015-04-17 | 5,786,965 | 470,000 | 0.47 | 1,241,877,992 | 2,604,134 | 0.450 | 2015-04-15 |
| 1411 | 2015-04-16 | 5,316,965 | 190,000 | 0.43 | 1,241,877,992 | 2,392,634 | 0.450 | 2015-04-14 |
| 1412 | 2015-04-15 | 5,126,965 | 200,000 | 0.41 | 1,241,877,992 | 2,204,595 | 0.430 | 2015-04-13 |
| 1413 | 2015-04-13 | 4,926,965 | -200,000 | 0.40 | 1,241,877,992 | 2,069,325 | 0.420 | 2015-04-09 |
| 1414 | 2015-04-10 | 5,126,965 | 300,000 | 0.41 | 1,241,877,992 | 2,204,595 | 0.430 | 2015-04-08 |
| 1415 | 2015-04-09 | 4,826,965 | 130,000 | 0.39 | 1,241,877,992 | 2,075,595 | 0.430 | 2015-04-02 |
| 1416 | 2015-04-08 | 4,696,965 | -180,000 | 0.38 | 1,241,877,992 | 2,090,149 | 0.445 | 2015-04-01 |
| 1417 | 2015-04-01 | 4,876,965 | 150,000 | 0.39 | 1,241,877,992 | 1,999,556 | 0.410 | 2015-03-30 |
| 1418 | 2015-03-31 | 4,726,965 | 30,000 | 0.38 | 1,241,877,992 | 1,938,056 | 0.410 | 2015-03-27 |
| 1419 | 2015-03-30 | 4,696,965 | -280,000 | 0.38 | 1,241,877,992 | 1,925,756 | 0.410 | 2015-03-26 |
| 1420 | 2015-03-27 | 4,976,965 | 230,000 | 0.40 | 1,241,877,992 | 2,040,556 | 0.410 | 2015-03-25 |
| 1421 | 2015-03-25 | 4,746,965 | -10,000 | 0.38 | 1,241,877,992 | 1,993,725 | 0.420 | 2015-03-23 |
| 1422 | 2015-03-24 | 4,756,965 | 100,000 | 0.38 | 1,241,877,992 | 1,974,140 | 0.415 | 2015-03-20 |
| 1423 | 2015-03-23 | 4,656,965 | -80,000 | 0.37 | 1,241,877,992 | 1,932,640 | 0.415 | 2015-03-19 |
| 1424 | 2015-03-20 | 4,736,965 | -40,000 | 0.38 | 1,241,877,992 | 2,013,210 | 0.425 | 2015-03-18 |
| 1425 | 2015-03-18 | 4,776,965 | -1,000,000 | 0.38 | 1,241,877,992 | 2,006,325 | 0.420 | 2015-03-16 |
| 1426 | 2015-03-17 | 5,776,965 | 90,000 | 0.47 | 1,241,877,992 | 2,455,210 | 0.425 | 2015-03-13 |
| 1427 | 2015-03-16 | 5,686,965 | -690,000 | 0.46 | 1,241,877,992 | 2,530,699 | 0.445 | 2015-03-12 |
| 1428 | 2015-03-12 | 6,376,965 | -30,000 | 0.51 | 1,241,877,992 | 2,869,634 | 0.450 | 2015-03-10 |
| 1429 | 2015-03-11 | 6,406,965 | 10,000 | 0.52 | 1,241,877,992 | 2,883,134 | 0.450 | 2015-03-09 |
| 1430 | 2015-03-10 | 6,396,965 | 150,000 | 0.52 | 1,241,877,992 | 2,910,619 | 0.455 | 2015-03-06 |
| 1431 | 2015-03-06 | 6,246,965 | -80,000 | 0.50 | 1,241,877,992 | 2,717,430 | 0.435 | 2015-03-04 |
| 1432 | 2015-03-05 | 6,326,965 | -110,000 | 0.51 | 1,241,877,992 | 2,720,595 | 0.430 | 2015-03-03 |
| 1433 | 2015-03-04 | 6,436,965 | -130,000 | 0.52 | 1,241,877,992 | 2,832,265 | 0.440 | 2015-03-02 |
| 1434 | 2015-03-03 | 6,566,965 | -330,000 | 0.53 | 1,241,877,992 | 2,889,465 | 0.440 | 2015-02-27 |
| 1435 | 2015-03-02 | 6,896,965 | -6,667 | 0.56 | 1,241,877,992 | 3,069,149 | 0.445 | 2015-02-26 |
| 1436 | 2015-02-27 | 6,903,632 | 1,300,000 | 0.56 | 1,241,877,992 | 3,106,634 | 0.450 | 2015-02-25 |
| 1437 | 2015-02-26 | 5,603,632 | 260,000 | 0.45 | 1,241,877,992 | 2,493,616 | 0.445 | 2015-02-24 |
| 1438 | 2015-02-24 | 5,343,632 | 30,000 | 0.43 | 1,241,877,992 | 2,190,889 | 0.410 | 2015-02-17 |
| 1439 | 2015-02-23 | 5,313,632 | 270,000 | 0.43 | 1,241,877,992 | 2,178,589 | 0.410 | 2015-02-16 |
| 1440 | 2015-02-17 | 5,043,632 | 20,000 | 0.41 | 1,241,877,992 | 2,042,671 | 0.405 | 2015-02-13 |
| 1441 | 2015-02-13 | 5,023,632 | 80,000 | 0.40 | 1,241,877,992 | 2,084,807 | 0.415 | 2015-02-11 |
| 1442 | 2015-02-12 | 4,943,632 | -120,000 | 0.40 | 1,241,877,992 | 2,051,607 | 0.415 | 2015-02-10 |
| 1443 | 2015-02-10 | 5,063,632 | -30,000 | 0.41 | 1,241,877,992 | 2,253,316 | 0.445 | 2015-02-06 |
| 1444 | 2015-02-09 | 5,093,632 | -780,000 | 0.41 | 1,241,877,992 | 2,215,730 | 0.435 | 2015-02-05 |
| 1445 | 2015-02-06 | 5,873,632 | 180,000 | 0.47 | 1,241,877,992 | 2,525,662 | 0.430 | 2015-02-04 |
| 1446 | 2015-02-05 | 5,693,632 | -460,000 | 0.46 | 1,241,877,992 | 2,619,071 | 0.460 | 2015-02-03 |
| 1447 | 2015-02-04 | 6,153,632 | 570,000 | 0.50 | 1,241,877,992 | 2,922,975 | 0.475 | 2015-02-02 |
| 1448 | 2015-02-02 | 5,583,632 | -350,000 | 0.45 | 1,241,877,992 | 2,233,453 | 0.400 | 2015-01-29 |
| 1449 | 2015-01-30 | 5,933,632 | 60,000 | 0.48 | 1,241,877,992 | 2,225,112 | 0.375 | 2015-01-28 |
| 1450 | 2015-01-29 | 5,873,632 | 750,000 | 0.47 | 1,241,877,992 | 2,231,980 | 0.380 | 2015-01-27 |
| 1451 | 2015-01-28 | 5,123,632 | 200,000 | 0.41 | 1,241,877,992 | 1,844,508 | 0.360 | 2015-01-26 |
| 1452 | 2015-01-27 | 4,923,632 | -60,000 | 0.40 | 1,241,877,992 | 1,772,508 | 0.360 | 2015-01-23 |
| 1453 | 2015-01-21 | 4,983,632 | -20,000 | 0.40 | 1,241,877,992 | 1,744,271 | 0.350 | 2015-01-19 |
| 1454 | 2015-01-19 | 5,003,632 | -10,000 | 0.40 | 1,241,877,992 | 1,851,344 | 0.370 | 2015-01-15 |
| 1455 | 2015-01-16 | 5,013,632 | 190,000 | 0.40 | 1,241,877,992 | 1,855,044 | 0.370 | 2015-01-14 |
| 1456 | 2015-01-13 | 4,823,632 | -10,000 | 0.39 | 1,241,877,992 | 1,712,389 | 0.355 | 2015-01-09 |
| 1457 | 2015-01-12 | 4,833,632 | 60,000 | 0.39 | 1,241,877,992 | 1,715,939 | 0.355 | 2015-01-08 |
| 1458 | 2015-01-08 | 4,773,632 | -20,000 | 0.38 | 1,241,877,992 | 1,742,376 | 0.365 | 2015-01-06 |
| 1459 | 2015-01-07 | 4,793,632 | -20,000 | 0.39 | 1,241,877,992 | 1,773,644 | 0.370 | 2015-01-05 |
| 1460 | 2015-01-06 | 4,813,632 | 60,000 | 0.39 | 1,241,877,992 | 1,781,044 | 0.370 | 2015-01-02 |
| 1461 | 2015-01-05 | 4,753,632 | 610,000 | 0.38 | 1,241,877,992 | 1,592,467 | 0.335 | 2014-12-30 |
| 1462 | 2015-01-02 | 4,143,632 | 100,000 | 0.33 | 1,241,877,992 | 1,408,835 | 0.340 | 2014-12-29 |
| 1463 | 2014-12-30 | 4,043,632 | 10,000 | 0.33 | 1,241,877,992 | 1,395,053 | 0.345 | 2014-12-23 |
| 1464 | 2014-12-23 | 4,033,632 | -20,000 | 0.32 | 1,241,877,992 | 1,391,603 | 0.345 | 2014-12-19 |
| 1465 | 2014-12-22 | 4,053,632 | 80,000 | 0.33 | 1,241,877,992 | 1,398,503 | 0.345 | 2014-12-18 |
| 1466 | 2014-12-19 | 3,973,632 | 150,000 | 0.32 | 1,241,877,992 | 1,311,299 | 0.330 | 2014-12-17 |
| 1467 | 2014-12-18 | 3,823,632 | -20,000 | 0.31 | 1,241,877,992 | 1,261,799 | 0.330 | 2014-12-16 |
| 1468 | 2014-12-17 | 3,843,632 | 70,000 | 0.31 | 1,241,877,992 | 1,287,617 | 0.335 | 2014-12-15 |
| 1469 | 2014-12-11 | 3,773,632 | 20,000 | 0.30 | 1,241,877,992 | 1,245,299 | 0.330 | 2014-12-09 |
| 1470 | 2014-12-10 | 3,753,632 | -40,000 | 0.30 | 1,241,877,992 | 1,332,539 | 0.355 | 2014-12-08 |
| 1471 | 2014-12-09 | 3,793,632 | 100,000 | 0.31 | 1,241,877,992 | 1,327,771 | 0.350 | 2014-12-05 |
| 1472 | 2014-12-08 | 3,693,632 | 60,000 | 0.30 | 1,241,877,992 | 1,366,644 | 0.370 | 2014-12-04 |
| 1473 | 2014-12-05 | 3,633,632 | -120,000 | 0.29 | 1,241,877,992 | 1,362,612 | 0.375 | 2014-12-03 |
| 1474 | 2014-12-03 | 3,753,632 | 220,000 | 0.30 | 1,241,877,992 | 1,445,148 | 0.385 | 2014-12-01 |
| 1475 | 2014-12-02 | 3,533,632 | -90,000 | 0.28 | 1,241,877,992 | 1,413,453 | 0.400 | 2014-11-28 |
| 1476 | 2014-12-01 | 3,623,632 | 20,000 | 0.29 | 1,241,877,992 | 1,449,453 | 0.400 | 2014-11-27 |
| 1477 | 2014-11-28 | 3,603,632 | -110,000 | 0.29 | 1,241,877,992 | 1,513,525 | 0.420 | 2014-11-26 |
| 1478 | 2014-11-27 | 3,713,632 | 260,000 | 0.30 | 1,241,877,992 | 1,411,180 | 0.380 | 2014-11-25 |
| 1479 | 2014-11-26 | 3,453,632 | -440,000 | 0.28 | 1,241,877,992 | 1,329,648 | 0.385 | 2014-11-24 |
| 1480 | 2014-11-25 | 3,893,632 | -2,690,000 | 0.31 | 1,241,877,992 | 1,576,921 | 0.405 | 2014-11-21 |
| 1481 | 2014-11-24 | 6,583,632 | 320,000 | 0.53 | 1,241,877,992 | 2,501,780 | 0.380 | 2014-11-20 |
| 1482 | 2014-11-21 | 6,263,632 | 2,010,000 | 0.50 | 1,241,877,992 | 2,630,725 | 0.420 | 2014-11-19 |
| 1483 | 2014-11-14 | 4,253,632 | -80,000 | 0.34 | 1,241,877,992 | 1,233,553 | 0.290 | 2014-11-12 |
| 1484 | 2014-11-10 | 4,333,632 | -150,000 | 0.35 | 1,241,877,992 | 1,256,753 | 0.290 | 2014-11-06 |
| 1485 | 2014-10-31 | 4,483,632 | -110,000 | 0.36 | 1,241,877,992 | 1,322,671 | 0.295 | 2014-10-29 |
| 1486 | 2014-10-29 | 4,593,632 | 50,000 | 0.37 | 1,241,877,992 | 1,332,153 | 0.290 | 2014-10-27 |
| 1487 | 2014-10-23 | 4,543,632 | -50,000 | 0.37 | 1,241,877,992 | 1,363,090 | 0.300 | 2014-10-21 |
| 1488 | 2014-10-21 | 4,593,632 | 30,000 | 0.37 | 1,241,877,992 | 1,309,185 | 0.285 | 2014-10-17 |
| 1489 | 2014-10-20 | 4,563,632 | -50,000 | 0.37 | 1,241,877,992 | 1,346,271 | 0.295 | 2014-10-16 |
| 1490 | 2014-10-17 | 4,613,632 | -50,000 | 0.37 | 1,241,877,992 | 1,337,953 | 0.290 | 2014-10-15 |
| 1491 | 2014-10-16 | 4,663,632 | -50,000 | 0.38 | 1,241,877,992 | 1,375,771 | 0.295 | 2014-10-14 |
| 1492 | 2014-10-15 | 4,713,632 | -100,000 | 0.38 | 1,241,877,992 | 1,366,953 | 0.290 | 2014-10-13 |
| 1493 | 2014-10-14 | 4,813,632 | 30,000 | 0.39 | 1,241,877,992 | 1,420,021 | 0.295 | 2014-10-10 |
| 1494 | 2014-10-13 | 4,783,632 | 480,000 | 0.39 | 1,241,877,992 | 1,482,926 | 0.310 | 2014-10-09 |
| 1495 | 2014-10-07 | 4,303,632 | -300,000 | 0.35 | 1,241,877,992 | 1,269,571 | 0.295 | 2014-10-03 |
| 1496 | 2014-10-06 | 4,603,632 | -180,000 | 0.37 | 1,241,877,992 | 1,289,017 | 0.280 | 2014-09-30 |
| 1497 | 2014-10-03 | 4,783,632 | 30,000 | 0.39 | 1,241,877,992 | 1,363,335 | 0.285 | 2014-09-29 |
| 1498 | 2014-09-26 | 4,753,632 | 100,000 | 0.38 | 1,241,877,992 | 1,449,858 | 0.305 | 2014-09-24 |
| 1499 | 2014-09-25 | 4,653,632 | 710,000 | 0.37 | 1,241,877,992 | 1,396,090 | 0.300 | 2014-09-23 |
| 1500 | 2014-09-24 | 3,943,632 | -40,000 | 0.32 | 1,241,877,992 | 1,143,653 | 0.290 | 2014-09-22 |
| 1501 | 2014-09-23 | 3,983,632 | 180,000 | 0.32 | 1,241,877,992 | 1,155,253 | 0.290 | 2014-09-19 |
| 1502 | 2014-09-22 | 3,803,632 | -30,000 | 0.31 | 1,241,877,992 | 1,084,035 | 0.285 | 2014-09-18 |
| 1503 | 2014-09-19 | 3,833,632 | 20,000 | 0.31 | 1,241,877,992 | 1,073,417 | 0.280 | 2014-09-17 |
| 1504 | 2014-09-17 | 3,813,632 | 30,000 | 0.31 | 1,241,877,992 | 1,086,885 | 0.285 | 2014-09-15 |
| 1505 | 2014-09-16 | 3,783,632 | -100,000 | 0.30 | 1,241,877,992 | 1,116,171 | 0.295 | 2014-09-12 |
| 1506 | 2014-09-12 | 3,883,632 | -30,000 | 0.31 | 1,241,877,992 | 1,145,671 | 0.295 | 2014-09-10 |
| 1507 | 2014-09-10 | 3,913,632 | 81,236 | 0.32 | 1,241,877,992 | 1,095,817 | 0.280 | 2014-09-05 |
| 1508 | 2014-09-08 | 3,832,396 | -10,000 | 0.31 | 1,241,877,992 | 1,130,557 | 0.295 | 2014-09-04 |
| 1509 | 2014-09-04 | 3,842,396 | 80,000 | 0.31 | 1,241,877,992 | 1,114,295 | 0.290 | 2014-09-02 |
| 1510 | 2014-09-02 | 3,762,396 | -1,140,000 | 0.30 | 1,241,877,992 | 1,091,095 | 0.290 | 2014-08-29 |
| 1511 | 2014-09-01 | 4,902,396 | 220,000 | 0.39 | 1,241,877,992 | 1,372,671 | 0.280 | 2014-08-28 |
| 1512 | 2014-08-28 | 4,682,396 | 100,000 | 0.38 | 1,241,877,992 | 1,428,131 | 0.305 | 2014-08-26 |
| 1513 | 2014-08-27 | 4,582,396 | -80,000 | 0.37 | 1,241,877,992 | 1,420,543 | 0.310 | 2014-08-25 |
| 1514 | 2014-08-26 | 4,662,396 | 550,000 | 0.38 | 1,241,877,992 | 1,515,279 | 0.325 | 2014-08-22 |
| 1515 | 2014-08-25 | 4,112,396 | 410,000 | 0.33 | 1,241,877,992 | 1,254,281 | 0.305 | 2014-08-21 |
| 1516 | 2014-08-21 | 3,702,396 | 590,000 | 0.30 | 1,241,877,992 | 1,036,671 | 0.280 | 2014-08-19 |
| 1517 | 2014-08-20 | 3,112,396 | -60,000 | 0.25 | 1,241,877,992 | 840,347 | 0.270 | 2014-08-18 |
| 1518 | 2014-08-14 | 3,172,396 | -50,000 | 0.26 | 1,241,877,992 | 824,823 | 0.260 | 2014-08-12 |
| 1519 | 2014-08-13 | 3,222,396 | -600,000 | 0.26 | 1,241,877,992 | 853,935 | 0.265 | 2014-08-11 |
| 1520 | 2014-08-01 | 3,822,396 | -100,000 | 0.31 | 1,241,877,992 | 993,823 | 0.260 | 2014-07-30 |
| 1521 | 2014-07-31 | 3,922,396 | -40,000 | 0.32 | 1,241,877,992 | 972,754 | 0.248 | 2014-07-29 |
| 1522 | 2014-07-22 | 3,962,396 | -30,000 | 0.32 | 1,241,877,992 | 990,599 | 0.250 | 2014-07-18 |
| 1523 | 2014-07-15 | 3,992,396 | -20,000 | 0.32 | 1,241,877,992 | 1,057,985 | 0.265 | 2014-07-11 |
| 1524 | 2014-07-14 | 4,012,396 | 20,000 | 0.32 | 1,241,877,992 | 1,083,347 | 0.270 | 2014-07-10 |
| 1525 | 2014-07-11 | 3,992,396 | 50,000 | 0.32 | 1,241,877,992 | 1,077,947 | 0.270 | 2014-07-09 |
| 1526 | 2014-07-08 | 3,942,396 | -200,000 | 0.32 | 1,241,877,992 | 965,887 | 0.245 | 2014-07-04 |
| 1527 | 2014-06-05 | 4,142,396 | -50,000 | 0.33 | 1,241,877,992 | 985,890 | 0.238 | 2014-06-03 |
| 1528 | 2014-05-28 | 4,192,396 | -100,000 | 0.34 | 1,241,877,992 | 1,090,023 | 0.260 | 2014-05-26 |
| 1529 | 2014-05-27 | 4,292,396 | -70,000 | 0.35 | 1,241,877,992 | 1,137,485 | 0.265 | 2014-05-23 |
| 1530 | 2014-05-26 | 4,362,396 | -60,000 | 0.35 | 1,241,877,992 | 1,177,847 | 0.270 | 2014-05-22 |
| 1531 | 2014-05-22 | 4,422,396 | 30,000 | 0.36 | 1,241,877,992 | 1,127,711 | 0.255 | 2014-05-20 |
| 1532 | 2014-05-19 | 4,392,396 | 10,000 | 0.35 | 1,241,877,992 | 1,120,061 | 0.255 | 2014-05-15 |
| 1533 | 2014-05-16 | 4,382,396 | 800,000 | 0.35 | 1,241,877,992 | 1,161,335 | 0.265 | 2014-05-14 |
| 1534 | 2014-05-15 | 3,582,396 | 100,000 | 0.29 | 1,241,877,992 | 845,445 | 0.236 | 2014-05-13 |
| 1535 | 2014-05-13 | 3,482,396 | -70,000 | 0.28 | 1,241,877,992 | 818,363 | 0.235 | 2014-05-09 |
| 1536 | 2014-05-09 | 3,552,396 | -90,000 | 0.29 | 1,241,877,992 | 824,156 | 0.232 | 2014-05-07 |
| 1537 | 2014-05-08 | 3,642,396 | -10,000 | 0.29 | 1,241,877,992 | 855,963 | 0.235 | 2014-05-05 |
| 1538 | 2014-05-05 | 3,652,396 | -40,000 | 0.29 | 1,241,877,992 | 840,051 | 0.230 | 2014-04-30 |
| 1539 | 2014-05-02 | 3,692,396 | -20,000 | 0.30 | 1,241,877,992 | 849,251 | 0.230 | 2014-04-29 |
| 1540 | 2014-04-30 | 3,712,396 | -70,000 | 0.30 | 1,241,877,992 | 857,563 | 0.231 | 2014-04-28 |
| 1541 | 2014-04-28 | 3,782,396 | 450,000 | 0.30 | 1,241,877,992 | 919,122 | 0.243 | 2014-04-24 |
| 1542 | 2014-04-25 | 3,332,396 | 50,000 | 0.27 | 1,241,877,992 | 799,775 | 0.240 | 2014-04-23 |
| 1543 | 2014-04-17 | 3,282,396 | -50,000 | 0.26 | 1,241,877,992 | 784,493 | 0.239 | 2014-04-15 |
| 1544 | 2014-04-15 | 3,332,396 | -10,000 | 0.27 | 1,241,877,992 | 833,099 | 0.250 | 2014-04-11 |
| 1545 | 2014-04-14 | 3,342,396 | -220,000 | 0.27 | 1,241,877,992 | 825,572 | 0.247 | 2014-04-10 |
| 1546 | 2014-04-11 | 3,562,396 | 290,000 | 0.29 | 1,241,877,992 | 926,223 | 0.260 | 2014-04-09 |
| 1547 | 2014-04-10 | 3,272,396 | 1,400,000 | 0.26 | 1,241,877,992 | 818,099 | 0.250 | 2014-04-08 |
| 1548 | 2014-04-04 | 1,872,396 | 30,000 | 0.15 | 1,241,877,992 | 411,927 | 0.220 | 2014-04-02 |
| 1549 | 2014-03-31 | 1,842,396 | -30,000 | 0.15 | 1,241,877,992 | 383,218 | 0.208 | 2014-03-27 |
| 1550 | 2014-03-27 | 1,872,396 | -200,000 | 0.15 | 1,241,877,992 | 402,565 | 0.215 | 2014-03-25 |
| 1551 | 2014-03-24 | 2,072,396 | -180,000 | 0.17 | 1,241,877,992 | 460,072 | 0.222 | 2014-03-20 |
| 1552 | 2014-03-21 | 2,252,396 | 110,000 | 0.18 | 1,241,877,992 | 497,780 | 0.221 | 2014-03-19 |
| 1553 | 2014-03-19 | 2,142,396 | -400,000 | 0.17 | 1,241,877,992 | 441,334 | 0.206 | 2014-03-17 |
| 1554 | 2014-03-18 | 2,542,396 | -3,350,000 | 0.20 | 1,241,877,992 | 508,479 | 0.200 | 2014-03-14 |
| 1555 | 2014-03-17 | 5,892,396 | -900,000 | 0.47 | 1,241,877,992 | 1,249,188 | 0.212 | 2014-03-13 |
| 1556 | 2014-03-14 | 6,792,396 | 4,780,000 | 0.55 | 1,241,877,992 | 1,460,365 | 0.215 | 2014-03-12 |
| 1557 | 2014-03-13 | 2,012,396 | 70,000 | 0.16 | 1,241,877,992 | 342,107 | 0.170 | 2014-03-11 |
| 1558 | 2014-03-12 | 1,942,396 | 230,000 | 0.16 | 1,241,877,992 | 326,323 | 0.168 | 2014-03-10 |
| 1559 | 2014-03-06 | 1,712,396 | 120,000 | 0.14 | 1,241,877,992 | 273,983 | 0.160 | 2014-03-04 |
| 1560 | 2014-02-05 | 1,592,396 | 10,000 | 0.13 | 1,241,877,992 | 245,229 | 0.154 | 2014-01-29 |
| 1561 | 2014-01-29 | 1,582,396 | 10,000 | 0.13 | 1,241,877,992 | 237,359 | 0.150 | 2014-01-27 |
| 1562 | 2014-01-22 | 1,572,396 | 300,000 | 0.13 | 1,241,877,992 | 246,866 | 0.157 | 2014-01-20 |
| 1563 | 2014-01-21 | 1,272,396 | -80,000 | 0.10 | 1,241,877,992 | 194,677 | 0.153 | 2014-01-17 |
| 1564 | 2014-01-16 | 1,352,396 | -30,000 | 0.11 | 1,241,877,992 | 206,917 | 0.153 | 2014-01-14 |
| 1565 | 2013-12-30 | 1,382,396 | -160,000 | 0.11 | 1,241,877,992 | 214,271 | 0.155 | 2013-12-23 |
| 1566 | 2013-12-20 | 1,542,396 | -100,000 | 0.12 | 1,241,877,992 | 246,783 | 0.160 | 2013-12-18 |
| 1567 | 2013-12-16 | 1,642,396 | 100,000 | 0.13 | 1,241,877,992 | 270,995 | 0.165 | 2013-12-12 |
| 1568 | 2013-12-11 | 1,542,396 | 20,000 | 0.12 | 1,241,877,992 | 254,495 | 0.165 | 2013-12-09 |
| 1569 | 2013-12-03 | 1,522,396 | 50,000 | 0.12 | 1,241,877,992 | 266,419 | 0.175 | 2013-11-29 |
| 1570 | 2013-11-29 | 1,472,396 | -60,000 | 0.12 | 1,241,877,992 | 257,669 | 0.175 | 2013-11-27 |
| 1571 | 2013-11-28 | 1,532,396 | -200,000 | 0.12 | 1,241,877,992 | 283,493 | 0.185 | 2013-11-26 |
| 1572 | 2013-11-21 | 1,732,396 | 150,000 | 0.14 | 1,241,877,992 | 294,507 | 0.170 | 2013-11-19 |
| 1573 | 2013-11-20 | 1,582,396 | 150,000 | 0.13 | 1,241,877,992 | 270,590 | 0.171 | 2013-11-18 |
| 1574 | 2013-11-15 | 1,432,396 | 670,000 | 0.12 | 1,241,877,992 | 267,858 | 0.187 | 2013-11-13 |
| 1575 | 2013-11-14 | 762,396 | 100,000 | 0.06 | 1,241,877,992 | 150,954 | 0.198 | 2013-11-12 |
| 1576 | 2013-11-13 | 662,396 | 150,000 | 0.05 | 1,241,877,992 | 124,530 | 0.188 | 2013-11-11 |
| 1577 | 2013-11-12 | 512,396 | -10,000 | 0.04 | 1,241,877,992 | 93,768 | 0.183 | 2013-11-08 |
| 1578 | 2013-11-07 | 522,396 | -60,000 | 0.04 | 1,241,877,992 | 80,449 | 0.154 | 2013-11-05 |
| 1579 | 2013-02-26 | 582,396 | -180,000 | 0.05 | 1,241,877,992 | 101,919 | 0.175 | 2013-02-22 |
| 1580 | 2013-02-25 | 762,396 | 180,000 | 0.06 | 1,241,877,992 | 128,083 | 0.168 | 2013-02-21 |
| 1581 | 2013-02-14 | 582,396 | -180,000 | 0.05 | 1,241,877,992 | 104,249 | 0.179 | 2013-02-07 |
| 1582 | 2013-01-29 | 762,396 | 180,000 | 0.06 | 1,241,877,992 | 125,795 | 0.165 | 2013-01-25 |
| 1583 | 2013-01-16 | 582,396 | 120,000 | 0.05 | 1,241,877,992 | 98,425 | 0.169 | 2013-01-14 |
| 1584 | 2013-01-09 | 462,396 | -320,000 | 0.04 | 1,241,877,992 | 71,671 | 0.155 | 2013-01-07 |
| 1585 | 2013-01-02 | 782,396 | -500,000 | 0.06 | 1,241,877,992 | 113,447 | 0.145 | 2012-12-27 |
| 1586 | 2012-12-18 | 1,282,396 | -500,000 | 0.10 | 1,241,877,992 | 191,077 | 0.149 | 2012-12-14 |
| 1587 | 2012-12-05 | 1,782,396 | 30,000 | 0.14 | 1,241,877,992 | 270,924 | 0.152 | 2012-12-03 |
| 1588 | 2012-12-04 | 1,752,396 | 10,000 | 0.14 | 1,241,877,992 | 262,859 | 0.150 | 2012-11-30 |
| 1589 | 2012-12-03 | 1,742,396 | 1,460,000 | 0.14 | 1,241,877,992 | 252,647 | 0.145 | 2012-11-29 |
| 1590 | 2012-10-25 | 282,396 | -60,000 | 0.02 | 1,241,877,992 | 42,359 | 0.150 | 2012-10-22 |
| 1591 | 2012-10-24 | 342,396 | -50,000 | 0.03 | 1,241,877,992 | 48,620 | 0.142 | 2012-10-19 |
| 1592 | 2012-10-22 | 392,396 | -1,020,000 | 0.03 | 1,241,877,992 | 55,328 | 0.141 | 2012-10-18 |
| 1593 | 2012-10-16 | 1,412,396 | 20,000 | 0.11 | 1,241,877,992 | 194,911 | 0.138 | 2012-10-12 |
| 1594 | 2012-10-15 | 1,392,396 | 200,000 | 0.11 | 1,241,877,992 | 192,151 | 0.138 | 2012-10-11 |
| 1595 | 2012-10-11 | 1,192,396 | -440,000 | 0.10 | 1,241,877,992 | 168,128 | 0.141 | 2012-10-09 |
| 1596 | 2012-10-10 | 1,632,396 | -60,000 | 0.13 | 1,241,877,992 | 212,211 | 0.130 | 2012-10-08 |
| 1597 | 2012-09-27 | 1,692,396 | -100,000 | 0.14 | 1,241,877,992 | 221,704 | 0.131 | 2012-09-25 |
| 1598 | 2012-08-30 | 1,792,396 | 300,000 | 0.14 | 1,241,877,992 | 224,050 | 0.125 | 2012-08-28 |
| 1599 | 2012-08-29 | 1,492,396 | 1,000,000 | 0.12 | 1,241,877,992 | 186,550 | 0.125 | 2012-08-27 |
| 1600 | 2012-08-17 | 492,396 | -480,000 | 0.04 | 1,241,877,992 | 64,011 | 0.130 | 2012-08-15 |
| 1601 | 2012-08-15 | 972,396 | -510,000 | 0.08 | 1,241,877,992 | 126,411 | 0.130 | 2012-08-13 |
| 1602 | 2012-08-10 | 1,482,396 | 990,000 | 0.12 | 1,241,877,992 | 188,264 | 0.127 | 2012-08-08 |
| 1603 | 2012-07-24 | 492,396 | -1,110,000 | 0.04 | 1,241,877,992 | 60,565 | 0.123 | 2012-07-20 |
| 1604 | 2012-07-23 | 1,602,396 | 1,110,000 | 0.13 | 1,241,877,992 | 189,083 | 0.118 | 2012-07-19 |
| 1605 | 2012-02-28 | 492,396 | -300,000 | 0.04 | 1,241,877,992 | 67,951 | 0.138 | 2012-02-24 |
| 1606 | 2012-02-17 | 792,396 | -100,000 | 0.06 | 1,241,877,992 | 103,011 | 0.130 | 2012-02-15 |
| 1607 | 2012-01-30 | 892,396 | 6,667 | 0.07 | 1,241,877,992 | 102,626 | 0.115 | 2012-01-26 |
| 1608 | 2012-01-27 | 885,729 | 300,000 | 0.07 | 1,241,877,992 | 101,859 | 0.115 | 2012-01-20 |
| 1609 | 2011-12-06 | 585,729 | -200,000 | 0.05 | 1,241,877,992 | 70,287 | 0.120 | 2011-12-02 |
| 1610 | 2011-11-23 | 785,729 | -800,000 | 0.06 | 1,241,877,992 | 95,859 | 0.122 | 2011-11-21 |
| 1611 | 2011-03-30 | 1,585,729 | 200,000 | 0.13 | 1,241,877,992 | 301,289 | 0.190 | 2011-03-28 |
| 1612 | 2010-11-29 | 1,385,729 | 100,000 | 0.11 | 1,241,877,992 | 288,232 | 0.208 | 2010-11-25 |
| 1613 | 2010-11-16 | 1,285,729 | -370,000 | 0.10 | 1,241,877,992 | 271,289 | 0.211 | 2010-11-12 |
| 1614 | 2010-11-08 | 1,655,729 | -90,000 | 0.13 | 1,241,877,992 | 355,982 | 0.215 | 2010-11-04 |
| 1615 | 2010-11-05 | 1,745,729 | -250,000 | 0.14 | 1,241,877,992 | 350,892 | 0.201 | 2010-11-03 |
| 1616 | 2010-11-04 | 1,995,729 | 250,000 | 0.16 | 1,241,877,992 | 407,129 | 0.204 | 2010-11-02 |
| 1617 | 2010-10-27 | 1,745,729 | 50,000 | 0.14 | 1,241,877,992 | 356,129 | 0.204 | 2010-10-25 |
| 1618 | 2010-10-12 | 1,695,729 | 590,000 | 0.14 | 1,241,877,992 | 356,103 | 0.210 | 2010-10-08 |
| 1619 | 2010-10-11 | 1,105,729 | 70,000 | 0.09 | 1,241,877,992 | 233,309 | 0.211 | 2010-10-07 |
| 1620 | 2010-10-08 | 1,035,729 | 110,000 | 0.08 | 1,241,877,992 | 213,360 | 0.206 | 2010-10-06 |
| 1621 | 2010-09-27 | 925,729 | 10,000 | 0.07 | 1,241,877,992 | 190,700 | 0.206 | 2010-09-22 |
| 1622 | 2010-09-24 | 915,729 | -100,000 | 0.07 | 1,241,877,992 | 189,556 | 0.207 | 2010-09-21 |
| 1623 | 2010-09-21 | 1,015,729 | 100,000 | 0.08 | 1,241,877,992 | 213,303 | 0.210 | 2010-09-17 |
| 1624 | 2010-09-15 | 915,729 | 240,000 | 0.07 | 1,241,877,992 | 186,809 | 0.204 | 2010-09-13 |
| 1625 | 2010-09-02 | 675,729 | -100,000 | 0.05 | 1,241,877,992 | 144,606 | 0.214 | 2010-08-31 |
| 1626 | 2010-08-16 | 775,729 | -640,000 | 0.06 | 1,241,877,992 | 176,866 | 0.228 | 2010-08-12 |
| 1627 | 2010-05-27 | 1,415,729 | -60,000 | 0.11 | 1,241,877,992 | 259,078 | 0.183 | 2010-05-25 |
| 1628 | 2010-05-20 | 1,475,729 | -40,000 | 0.12 | 1,241,877,992 | 314,330 | 0.213 | 2010-05-18 |
| 1629 | 2010-05-10 | 1,515,729 | -40,000 | 0.12 | 1,241,877,992 | 333,460 | 0.220 | 2010-05-06 |
| 1630 | 2010-05-07 | 1,555,729 | -140,000 | 0.13 | 1,241,877,992 | 357,818 | 0.230 | 2010-05-05 |
| 1631 | 2010-05-06 | 1,695,729 | -10,000 | 0.14 | 1,241,877,992 | 406,975 | 0.240 | 2010-05-04 |
| 1632 | 2010-05-05 | 1,705,729 | -160,000 | 0.14 | 1,241,877,992 | 394,023 | 0.231 | 2010-05-03 |
| 1633 | 2010-04-30 | 1,865,729 | -100,000 | 0.15 | 1,241,877,992 | 436,581 | 0.234 | 2010-04-28 |
| 1634 | 2010-04-23 | 1,965,729 | 90,000 | 0.16 | 1,241,877,992 | 452,118 | 0.230 | 2010-04-21 |
| 1635 | 2010-04-21 | 1,875,729 | -70,000 | 0.15 | 1,241,877,992 | 429,542 | 0.229 | 2010-04-19 |
| 1636 | 2010-04-20 | 1,945,729 | -100,000 | 0.16 | 1,241,877,992 | 455,301 | 0.234 | 2010-04-16 |
| 1637 | 2010-04-16 | 2,045,729 | -1,160,000 | 0.16 | 1,241,877,992 | 505,295 | 0.247 | 2010-04-14 |
| 1638 | 2010-04-14 | 3,205,729 | 300,000 | 0.26 | 1,241,877,992 | 756,552 | 0.236 | 2010-04-12 |
| 1639 | 2010-04-12 | 2,905,729 | 350,000 | 0.23 | 1,241,877,992 | 674,129 | 0.232 | 2010-04-08 |
| 1640 | 2010-04-09 | 2,555,729 | 160,000 | 0.21 | 1,241,877,992 | 613,375 | 0.240 | 2010-04-07 |
| 1641 | 2010-04-08 | 2,395,729 | -70,000 | 0.19 | 1,241,877,992 | 582,162 | 0.243 | 2010-04-01 |
| 1642 | 2010-03-31 | 2,465,729 | 760,000 | 0.20 | 1,241,877,992 | 613,967 | 0.249 | 2010-03-29 |
| 1643 | 2010-03-30 | 1,705,729 | 410,000 | 0.14 | 1,241,877,992 | 477,604 | 0.280 | 2010-03-26 |
| 1644 | 2010-03-26 | 1,295,729 | 70,000 | 0.10 | 1,241,877,992 | 362,804 | 0.280 | 2010-03-24 |
| 1645 | 2010-03-25 | 1,225,729 | -370,000 | 0.10 | 1,241,877,992 | 349,333 | 0.285 | 2010-03-23 |
| 1646 | 2010-03-24 | 1,595,729 | -341,562 | 0.13 | 1,241,877,992 | 414,890 | 0.260 | 2010-03-22 |
| 1647 | 2010-03-23 | 1,937,291 | -90,000 | 0.16 | 1,241,877,992 | 494,009 | 0.255 | 2010-03-19 |
| 1648 | 2010-03-22 | 2,027,291 | -220,000 | 0.16 | 1,241,877,992 | 527,096 | 0.260 | 2010-03-18 |
| 1649 | 2010-03-19 | 2,247,291 | 26,561 | 0.18 | 1,241,877,992 | 557,328 | 0.248 | 2010-03-17 |
| 1650 | 2010-03-15 | 2,220,730 | 300,000 | 0.18 | 1,241,877,992 | 555,183 | 0.250 | 2010-03-11 |
| 1651 | 2010-03-12 | 1,920,730 | 300,000 | 0.15 | 1,241,877,992 | 499,390 | 0.260 | 2010-03-10 |
| 1652 | 2010-03-11 | 1,620,730 | 1,020,000 | 0.13 | 1,241,877,992 | 429,493 | 0.265 | 2010-03-09 |
| 1653 | 2010-03-05 | 600,730 | -140,444 | 0.05 | 1,241,877,992 | 143,574 | 0.239 | 2010-03-03 |
| 1654 | 2010-03-04 | 741,174 | 60,000 | 0.06 | 1,241,877,992 | 181,588 | 0.245 | 2010-03-02 |
| 1655 | 2010-03-03 | 681,174 | 230,444 | 0.05 | 1,241,877,992 | 168,931 | 0.248 | 2010-03-01 |
| 1656 | 2010-02-25 | 450,730 | 50,000 | 0.04 | 1,241,877,992 | 99,161 | 0.220 | 2010-02-23 |
| 1657 | 2010-02-18 | 400,730 | 15,001 | 0.03 | 1,241,877,992 | 92,168 | 0.230 | 2010-02-12 |
| 1658 | 2010-02-17 | 385,729 | -309,507 | 0.03 | 1,241,877,992 | 88,718 | 0.230 | 2010-02-11 |
| 1659 | 2010-02-12 | 695,236 | 250,000 | 0.06 | 1,241,877,992 | 166,161 | 0.239 | 2010-02-10 |
| 1660 | 2010-02-10 | 445,236 | 135,124 | 0.04 | 1,241,877,992 | 103,740 | 0.233 | 2010-02-08 |
| 1661 | 2010-02-02 | 310,112 | -80,000 | 0.03 | 931,408,494 | 71,016 | 0.229 | 2010-01-29 |
| 1662 | 2010-02-01 | 390,112 | -10,000 | 0.04 | 931,408,494 | 87,775 | 0.225 | 2010-01-28 |
| 1663 | 2010-01-28 | 400,112 | 20,000 | 0.04 | 931,408,494 | 92,026 | 0.230 | 2010-01-26 |
| 1664 | 2010-01-26 | 380,112 | 60,000 | 0.04 | 931,408,494 | 90,847 | 0.239 | 2010-01-22 |
| 1665 | 2010-01-22 | 320,112 | 70,000 | 0.03 | 931,408,494 | 79,068 | 0.247 | 2010-01-20 |
| 1666 | 2010-01-21 | 250,112 | -60,000 | 0.03 | 931,408,494 | 62,528 | 0.250 | 2010-01-19 |
| 1667 | 2010-01-20 | 310,112 | 20,000 | 0.03 | 931,408,494 | 79,079 | 0.255 | 2010-01-18 |
| 1668 | 2010-01-19 | 290,112 | 20,000 | 0.03 | 931,408,494 | 72,238 | 0.249 | 2010-01-15 |
| 1669 | 2010-01-15 | 270,112 | -90,000 | 0.03 | 931,408,494 | 66,988 | 0.248 | 2010-01-13 |
| 1670 | 2010-01-14 | 360,112 | 60,000 | 0.04 | 931,408,494 | 89,668 | 0.249 | 2010-01-12 |
| 1671 | 2010-01-13 | 300,112 | 80,000 | 0.03 | 931,408,494 | 76,529 | 0.255 | 2010-01-11 |
| 1672 | 2010-01-11 | 220,112 | -80,000 | 0.02 | 931,408,494 | 63,832 | 0.290 | 2010-01-07 |
| 1673 | 2010-01-06 | 300,112 | -10,000 | 0.03 | 931,408,494 | 78,029 | 0.260 | 2010-01-04 |
| 1674 | 2010-01-05 | 310,112 | -190,000 | 0.03 | 931,408,494 | 82,180 | 0.265 | 2009-12-30 |
| 1675 | 2010-01-04 | 500,112 | 100,000 | 0.05 | 931,408,494 | 130,029 | 0.260 | 2009-12-29 |
| 1676 | 2009-12-29 | 400,112 | -20,000 | 0.04 | 931,408,494 | 94,827 | 0.237 | 2009-12-23 |
| 1677 | 2009-12-28 | 420,112 | 20,000 | 0.05 | 931,408,494 | 99,567 | 0.237 | 2009-12-22 |
| 1678 | 2009-12-22 | 400,112 | 100,000 | 0.04 | 931,408,494 | 100,028 | 0.250 | 2009-12-18 |
| 1679 | 2009-12-17 | 300,112 | -50,000 | 0.03 | 931,408,494 | 79,530 | 0.265 | 2009-12-15 |
| 1680 | 2009-12-16 | 350,112 | 50,000 | 0.04 | 931,408,494 | 92,780 | 0.265 | 2009-12-14 |
| 1681 | 2009-12-14 | 300,112 | -60,000 | 0.03 | 931,408,494 | 79,530 | 0.265 | 2009-12-10 |
| 1682 | 2009-12-11 | 360,112 | -60,000 | 0.04 | 931,408,494 | 95,430 | 0.265 | 2009-12-09 |
| 1683 | 2009-12-03 | 420,112 | -110,000 | 0.05 | 931,408,494 | 113,430 | 0.270 | 2009-12-01 |
| 1684 | 2009-11-27 | 530,112 | -10,000 | 0.06 | 931,408,494 | 161,684 | 0.305 | 2009-11-25 |
| 1685 | 2009-11-26 | 540,112 | 20,000 | 0.06 | 931,408,494 | 156,632 | 0.290 | 2009-11-24 |
| 1686 | 2009-11-25 | 520,112 | -40,000 | 0.06 | 931,408,494 | 156,034 | 0.300 | 2009-11-23 |
| 1687 | 2009-11-24 | 560,112 | 360,000 | 0.06 | 931,408,494 | 179,236 | 0.320 | 2009-11-20 |
| 1688 | 2009-11-20 | 200,112 | -190,000 | 0.02 | 931,408,494 | 53,030 | 0.265 | 2009-11-18 |
| 1689 | 2009-11-18 | 390,112 | 40,000 | 0.04 | 931,408,494 | 107,281 | 0.275 | 2009-11-16 |
| 1690 | 2009-11-12 | 350,112 | 70,000 | 0.04 | 931,408,494 | 91,029 | 0.260 | 2009-11-10 |
| 1691 | 2009-11-11 | 280,112 | 60,000 | 0.03 | 931,408,494 | 74,230 | 0.265 | 2009-11-09 |
| 1692 | 2009-11-10 | 220,112 | 90,000 | 0.02 | 931,408,494 | 56,129 | 0.255 | 2009-11-06 |
| 1693 | 2009-11-06 | 130,112 | 80,000 | 0.01 | 931,408,494 | 35,130 | 0.270 | 2009-11-04 |
| 1694 | 2009-10-21 | 50,112 | -100,000 | 0.01 | 931,408,494 | 14,532 | 0.290 | 2009-10-19 |
| 1695 | 2009-09-21 | 150,112 | 40,000 | 0.02 | 931,408,494 | 39,780 | 0.265 | 2009-09-17 |
| 1696 | 2009-09-15 | 110,112 | 10,000 | 0.01 | 931,408,494 | 30,281 | 0.275 | 2009-09-11 |
| 1697 | 2009-09-10 | 100,112 | 100,000 | 0.01 | 931,408,494 | 27,531 | 0.275 | 2009-09-08 |
| 1698 | 2009-09-04 | 112 | -300,000 | 0.00 | 931,408,494 | 32 | 0.285 | 2009-09-02 |
| 1699 | 2009-09-03 | 300,112 | 200,000 | 0.03 | 931,408,494 | 94,535 | 0.315 | 2009-09-01 |
| 1700 | 2009-08-21 | 100,112 | -220,000 | 0.01 | 931,408,494 | 27,531 | 0.275 | 2009-08-19 |
| 1701 | 2009-08-20 | 320,112 | -910,000 | 0.03 | 931,408,494 | 94,433 | 0.295 | 2009-08-18 |
| 1702 | 2009-08-19 | 1,230,112 | 1,020,000 | 0.13 | 931,408,494 | 424,389 | 0.345 | 2009-08-17 |
| 1703 | 2009-08-18 | 210,112 | -60,000 | 0.02 | 931,408,494 | 70,388 | 0.335 | 2009-08-14 |
| 1704 | 2009-08-17 | 270,112 | -10,000 | 0.03 | 931,408,494 | 89,137 | 0.330 | 2009-08-13 |
| 1705 | 2009-08-10 | 280,112 | 10,000 | 0.03 | 931,408,494 | 92,437 | 0.330 | 2009-08-06 |
| 1706 | 2009-08-07 | 270,112 | 10,000 | 0.03 | 931,408,494 | 87,786 | 0.325 | 2009-08-05 |
| 1707 | 2009-07-23 | 260,112 | -40,000 | 0.03 | 931,408,494 | 80,635 | 0.310 | 2009-07-21 |
| 1708 | 2009-07-22 | 300,112 | 40,000 | 0.03 | 931,408,494 | 96,036 | 0.320 | 2009-07-20 |
| 1709 | 2009-07-13 | 260,112 | 60,000 | 0.03 | 931,408,494 | 71,531 | 0.275 | 2009-07-09 |
| 1710 | 2009-07-09 | 200,112 | 30,000 | 0.02 | 931,408,494 | 55,031 | 0.275 | 2009-07-07 |
| 1711 | 2009-07-07 | 170,112 | 20,000 | 0.02 | 931,408,494 | 51,034 | 0.300 | 2009-07-03 |
| 1712 | 2009-07-06 | 150,112 | -50,000 | 0.02 | 931,408,494 | 39,780 | 0.265 | 2009-07-02 |
| 1713 | 2009-06-24 | 200,112 | -140,000 | 0.02 | 931,408,494 | 63,035 | 0.315 | 2009-06-22 |
| 1714 | 2009-06-23 | 340,112 | -380,000 | 0.04 | 931,408,494 | 113,938 | 0.335 | 2009-06-19 |
| 1715 | 2009-06-22 | 720,112 | 530,000 | 0.08 | 931,408,494 | 230,436 | 0.320 | 2009-06-18 |
| 1716 | 2009-06-19 | 190,112 | -20,000 | 0.02 | 931,408,494 | 54,182 | 0.285 | 2009-06-17 |
| 1717 | 2009-06-18 | 210,112 | 100,000 | 0.02 | 931,408,494 | 63,034 | 0.300 | 2009-06-16 |
| 1718 | 2009-06-16 | 110,112 | -240,000 | 0.01 | 931,408,494 | 31,932 | 0.290 | 2009-06-12 |
| 1719 | 2009-06-15 | 350,112 | 80,000 | 0.04 | 931,408,494 | 92,780 | 0.265 | 2009-06-11 |
| 1720 | 2009-06-12 | 270,112 | -20,000 | 0.03 | 931,408,494 | 59,695 | 0.221 | 2009-06-10 |
| 1721 | 2009-06-11 | 290,112 | 150,000 | 0.03 | 931,408,494 | 60,343 | 0.208 | 2009-06-09 |
| 1722 | 2009-04-23 | 140,112 | -40,000 | 0.02 | 931,408,494 | 27,042 | 0.193 | 2009-04-21 |
| 1723 | 2009-02-24 | 180,112 | -40,000 | 0.02 | 931,408,494 | 37,824 | 0.210 | 2009-02-20 |
| 1724 | 2009-01-08 | 220,112 | -440,000 | 0.02 | 931,408,494 | 30,596 | 0.139 | 2009-01-06 |
| 1725 | 2009-01-07 | 660,112 | 440,000 | 0.07 | 931,408,494 | 91,756 | 0.139 | 2009-01-05 |
| 1726 | 2008-12-30 | 220,112 | -30,000 | 0.02 | 931,408,494 | 33,017 | 0.150 | 2008-12-23 |
| 1727 | 2008-12-18 | 250,112 | 70,000 | 0.03 | 931,408,494 | 51,773 | 0.207 | 2008-12-16 |
| 1728 | 2008-12-17 | 180,112 | -20,000 | 0.02 | 931,408,494 | 34,762 | 0.193 | 2008-12-15 |
| 1729 | 2008-12-12 | 200,112 | -30,000 | 0.02 | 931,408,494 | 43,224 | 0.216 | 2008-12-10 |
| 1730 | 2008-12-11 | 230,112 | -50,000 | 0.02 | 931,408,494 | 49,704 | 0.216 | 2008-12-09 |
| 1731 | 2008-12-05 | 280,112 | -80,000 | 0.03 | 931,408,494 | 59,104 | 0.211 | 2008-12-03 |
| 1732 | 2008-12-02 | 360,112 | 80,000 | 0.04 | 931,408,494 | 78,504 | 0.218 | 2008-11-28 |
| 1733 | 2008-12-01 | 280,112 | -20,000 | 0.03 | 931,408,494 | 61,625 | 0.220 | 2008-11-27 |
| 1734 | 2008-11-28 | 300,112 | -70,000 | 0.03 | 931,408,494 | 73,828 | 0.246 | 2008-11-26 |
| 1735 | 2008-11-27 | 370,112 | 50,000 | 0.04 | 931,408,494 | 98,080 | 0.265 | 2008-11-25 |
| 1736 | 2008-11-17 | 320,112 | -160,000 | 0.03 | 931,408,494 | 30,411 | 0.095 | 2008-11-13 |
| 1737 | 2008-11-14 | 480,112 | 160,000 | 0.05 | 931,408,494 | 45,611 | 0.095 | 2008-11-12 |
| 1738 | 2008-03-20 | 320,112 | -30,000 | 0.04 | 821,408,494 | 75,226 | 0.235 | 2008-03-18 |
| 1739 | 2007-12-20 | 350,112 | -50,000 | 0.04 | 821,408,494 | 113,786 | 0.325 | 2007-12-18 |
| 1740 | 2007-11-09 | 400,112 | -100,000 | 0.05 | 821,408,494 | 180,050 | 0.450 | 2007-11-07 |
| 1741 | 2007-11-06 | 500,112 | 10,000 | 0.06 | 821,408,494 | 225,050 | 0.450 | 2007-11-02 |
| 1742 | 2007-10-31 | 490,112 | -10,000 | 0.06 | 821,408,494 | 240,155 | 0.490 | 2007-10-29 |
| 1743 | 2007-10-26 | 500,112 | -20,000 | 0.06 | 821,408,494 | 230,052 | 0.460 | 2007-10-24 |
| 1744 | 2007-10-25 | 520,112 | 40,000 | 0.06 | 821,408,494 | 234,050 | 0.450 | 2007-10-23 |
| 1745 | 2007-10-16 | 480,112 | 30,000 | 0.06 | 821,408,494 | 244,857 | 0.510 | 2007-10-12 |
| 1746 | 2007-10-15 | 450,112 | -20,000 | 0.05 | 821,408,494 | 243,060 | 0.540 | 2007-10-11 |
| 1747 | 2007-10-12 | 470,112 | -10,000 | 0.06 | 821,408,494 | 230,355 | 0.490 | 2007-10-10 |
| 1748 | 2007-10-11 | 480,112 | 30,000 | 0.06 | 821,408,494 | 230,454 | 0.480 | 2007-10-09 |
| 1749 | 2007-09-28 | 450,112 | 100,000 | 0.05 | 821,408,494 | 256,564 | 0.570 | 2007-09-25 |
| 1750 | 2007-09-25 | 350,112 | -160,000 | 0.04 | 821,408,494 | 189,060 | 0.540 | 2007-09-21 |
| 1751 | 2007-09-21 | 510,112 | 160,000 | 0.06 | 821,408,494 | 275,460 | 0.540 | 2007-09-19 |
| 1752 | 2007-09-19 | 350,112 | -100,000 | 0.04 | 821,408,494 | 192,562 | 0.550 | 2007-09-17 |
| 1753 | 2007-09-14 | 450,112 | 50,000 | 0.05 | 821,408,494 | 247,562 | 0.550 | 2007-09-12 |
| 1754 | 2007-09-13 | 400,112 | -10,000 | 0.05 | 821,408,494 | 236,066 | 0.590 | 2007-09-11 |
| 1755 | 2007-09-05 | 410,112 | -60,000 | 0.05 | 821,408,494 | 180,449 | 0.440 | 2007-09-03 |
| 1756 | 2007-08-31 | 470,112 | -50,000 | 0.06 | 821,408,494 | 192,746 | 0.410 | 2007-08-29 |
| 1757 | 2007-08-30 | 520,112 | 20,000 | 0.06 | 821,408,494 | 213,246 | 0.410 | 2007-08-28 |
| 1758 | 2007-08-29 | 500,112 | 100,000 | 0.06 | 821,408,494 | 230,052 | 0.460 | 2007-08-27 |
| 1759 | 2007-08-28 | 400,112 | -60,000 | 0.05 | 821,408,494 | 180,050 | 0.450 | 2007-08-24 |
| 1760 | 2007-08-22 | 460,112 | 50,000 | 0.06 | 821,408,494 | 154,138 | 0.335 | 2007-08-20 |
| 1761 | 2007-08-21 | 410,112 | 160,000 | 0.05 | 821,408,494 | 133,286 | 0.325 | 2007-08-17 |
| 1762 | 2007-08-20 | 250,112 | 70,000 | 0.03 | 821,408,494 | 92,541 | 0.370 | 2007-08-16 |
| 1763 | 2007-08-14 | 180,112 | -30,000 | 0.02 | 821,408,494 | 71,144 | 0.395 | 2007-08-10 |
| 1764 | 2007-08-13 | 210,112 | -185,600 | 0.03 | 821,408,494 | 89,298 | 0.425 | 2007-08-09 |
| 1765 | 2007-08-10 | 395,712 | 60,000 | 0.05 | 821,408,494 | 152,349 | 0.385 | 2007-08-08 |
| 1766 | 2007-08-09 | 335,712 | -40,000 | 0.04 | 821,408,494 | 120,856 | 0.360 | 2007-08-07 |
| 1767 | 2007-08-08 | 375,712 | 110,000 | 0.05 | 821,408,494 | 154,042 | 0.410 | 2007-08-06 |
| 1768 | 2007-08-07 | 265,712 | 5,600 | 0.03 | 821,408,494 | 127,542 | 0.480 | 2007-08-03 |
| 1769 | 2007-07-20 | 260,112 | -70,000 | 0.03 | 821,408,494 | 148,264 | 0.570 | 2007-07-18 |
| 1770 | 2007-07-18 | 330,112 | 50,000 | 0.04 | 821,408,494 | 181,562 | 0.550 | 2007-07-16 |
| 1771 | 2007-07-13 | 280,112 | -50,000 | 0.03 | 821,408,494 | 159,664 | 0.570 | 2007-07-11 |
| 1772 | 2007-06-28 | 330,112 | 150,000 | 0.04 | 821,408,494 | 201,368 | 0.610 | 2007-06-26 |
| 1773 | 2007-06-27 | 180,112 | 20,000 | 0.02 | 821,408,494 | 109,868 | 0.610 | 2007-06-25 |
| 1774 | 2007-06-26 | 160,112 | 0.02 | 821,408,494 | 100,871 | 0.630 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy