中國食品有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00506 | 1988-10-07 |
TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司
CCASSID: B01623
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 3.310 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 3.315 | 2026-08-14 | |||||
| 3 | 2026-08-07 | 130,000 | 10,000 | 0.00 | 2,797,223,396 | 435,500 | 3.350 | 2026-08-05 |
| 4 | 2026-08-06 | 120,000 | 10,000 | 0.00 | 2,797,223,396 | 402,000 | 3.350 | 2026-08-04 |
| 5 | 2026-05-26 | 110,000 | -6,000 | 0.00 | 2,797,223,396 | 387,200 | 3.520 | 2026-05-22 |
| 6 | 2026-04-13 | 116,000 | 10,000 | 0.00 | 2,797,223,396 | 436,160 | 3.760 | 2026-04-09 |
| 7 | 2026-04-01 | 106,000 | 4,000 | 0.00 | 2,797,223,396 | 391,140 | 3.690 | 2026-03-30 |
| 8 | 2026-03-20 | 102,000 | 2,000 | 0.00 | 2,797,223,396 | 414,120 | 4.060 | 2026-03-18 |
| 9 | 2026-03-03 | 100,000 | 2,000 | 0.00 | 2,797,223,396 | 403,000 | 4.030 | 2026-02-27 |
| 10 | 2025-11-19 | 98,000 | -10,000 | 0.00 | 2,797,223,396 | 405,720 | 4.140 | 2025-11-17 |
| 11 | 2025-09-25 | 108,000 | -2,000 | 0.00 | 2,797,223,396 | 518,400 | 4.800 | 2025-09-23 |
| 12 | 2025-09-15 | 110,000 | -10,000 | 0.00 | 2,797,223,396 | 478,500 | 4.350 | 2025-09-11 |
| 13 | 2025-09-12 | 120,000 | -10,000 | 0.00 | 2,797,223,396 | 523,200 | 4.360 | 2025-09-10 |
| 14 | 2025-09-09 | 130,000 | -30,000 | 0.00 | 2,797,223,396 | 543,400 | 4.180 | 2025-09-05 |
| 15 | 2025-08-29 | 160,000 | 2,000 | 0.01 | 2,797,223,396 | 638,400 | 3.990 | 2025-08-27 |
| 16 | 2025-08-27 | 158,000 | -10,000 | 0.01 | 2,797,223,396 | 658,860 | 4.170 | 2025-08-25 |
| 17 | 2025-07-30 | 168,000 | -24,000 | 0.01 | 2,797,223,396 | 564,480 | 3.360 | 2025-07-28 |
| 18 | 2025-02-28 | 192,000 | -20,000 | 0.01 | 2,797,223,396 | 520,320 | 2.710 | 2025-02-26 |
| 19 | 2025-01-20 | 212,000 | -40,000 | 0.01 | 2,797,223,396 | 570,280 | 2.690 | 2025-01-16 |
| 20 | 2025-01-13 | 252,000 | 40,000 | 0.01 | 2,797,223,396 | 630,000 | 2.500 | 2025-01-09 |
| 21 | 2024-11-20 | 212,000 | -16,000 | 0.01 | 2,797,223,396 | 506,680 | 2.390 | 2024-11-18 |
| 22 | 2024-10-17 | 228,000 | 20,000 | 0.01 | 2,797,223,396 | 592,800 | 2.600 | 2024-10-15 |
| 23 | 2024-07-08 | 208,000 | -10,000 | 0.01 | 2,797,223,396 | 590,720 | 2.840 | 2024-07-04 |
| 24 | 2024-05-30 | 218,000 | 10,000 | 0.01 | 2,797,223,396 | 656,180 | 3.010 | 2024-05-28 |
| 25 | 2024-05-09 | 208,000 | -20,000 | 0.01 | 2,797,223,396 | 640,640 | 3.080 | 2024-05-07 |
| 26 | 2024-05-08 | 228,000 | -2,000 | 0.01 | 2,797,223,396 | 695,400 | 3.050 | 2024-05-06 |
| 27 | 2024-04-08 | 230,000 | 20,000 | 0.01 | 2,797,223,396 | 669,300 | 2.910 | 2024-04-03 |
| 28 | 2024-04-05 | 210,000 | 2,000 | 0.01 | 2,797,223,396 | 619,500 | 2.950 | 2024-04-02 |
| 29 | 2024-02-27 | 208,000 | -20,000 | 0.01 | 2,797,223,396 | 621,920 | 2.990 | 2024-02-23 |
| 30 | 2024-01-22 | 228,000 | 20,000 | 0.01 | 2,797,223,396 | 665,760 | 2.920 | 2024-01-18 |
| 31 | 2024-01-03 | 208,000 | -10,000 | 0.01 | 2,797,223,396 | 611,520 | 2.940 | 2023-12-29 |
| 32 | 2023-11-22 | 218,000 | -20,000 | 0.01 | 2,797,223,396 | 645,280 | 2.960 | 2023-11-20 |
| 33 | 2023-11-21 | 238,000 | -104,000 | 0.01 | 2,797,223,396 | 685,440 | 2.880 | 2023-11-17 |
| 34 | 2023-09-12 | 342,000 | 14,000 | 0.01 | 2,797,223,396 | 930,240 | 2.720 | 2023-09-07 |
| 35 | 2023-09-07 | 328,000 | 66,000 | 0.01 | 2,797,223,396 | 931,520 | 2.840 | 2023-09-05 |
| 36 | 2023-09-04 | 262,000 | -76,000 | 0.01 | 2,797,223,396 | 746,700 | 2.850 | 2023-08-30 |
| 37 | 2023-08-30 | 338,000 | 20,000 | 0.01 | 2,797,223,396 | 939,640 | 2.780 | 2023-08-28 |
| 38 | 2023-08-16 | 318,000 | 100,000 | 0.01 | 2,797,223,396 | 922,200 | 2.900 | 2023-08-14 |
| 39 | 2023-08-01 | 218,000 | -10,000 | 0.01 | 2,797,223,396 | 623,480 | 2.860 | 2023-07-28 |
| 40 | 2023-07-26 | 228,000 | -92,000 | 0.01 | 2,797,223,396 | 670,320 | 2.940 | 2023-07-24 |
| 41 | 2023-07-24 | 320,000 | 40,000 | 0.01 | 2,797,223,396 | 918,400 | 2.870 | 2023-07-20 |
| 42 | 2023-07-21 | 280,000 | 34,000 | 0.01 | 2,797,223,396 | 798,000 | 2.850 | 2023-07-19 |
| 43 | 2023-07-14 | 246,000 | 18,000 | 0.01 | 2,797,223,396 | 710,940 | 2.890 | 2023-07-12 |
| 44 | 2023-07-12 | 228,000 | -10,000 | 0.01 | 2,797,223,396 | 672,600 | 2.950 | 2023-07-10 |
| 45 | 2023-07-05 | 238,000 | -14,000 | 0.01 | 2,797,223,396 | 678,300 | 2.850 | 2023-07-03 |
| 46 | 2023-06-13 | 252,000 | 10,000 | 0.01 | 2,797,223,396 | 655,200 | 2.600 | 2023-06-09 |
| 47 | 2023-06-01 | 242,000 | 12,000 | 0.01 | 2,797,223,396 | 626,780 | 2.590 | 2023-05-30 |
| 48 | 2023-05-18 | 230,000 | 10,000 | 0.01 | 2,797,223,396 | 637,100 | 2.770 | 2023-05-16 |
| 49 | 2023-02-28 | 220,000 | -2,000 | 0.01 | 2,797,223,396 | 622,600 | 2.830 | 2023-02-24 |
| 50 | 2023-02-06 | 222,000 | -10,000 | 0.01 | 2,797,223,396 | 657,120 | 2.960 | 2023-02-02 |
| 51 | 2023-02-02 | 232,000 | -2,000 | 0.01 | 2,797,223,396 | 677,440 | 2.920 | 2023-01-31 |
| 52 | 2023-01-09 | 234,000 | -6,000 | 0.01 | 2,797,223,396 | 652,860 | 2.790 | 2023-01-05 |
| 53 | 2022-12-30 | 240,000 | -4,000 | 0.01 | 2,797,223,396 | 655,200 | 2.730 | 2022-12-28 |
| 54 | 2022-12-05 | 244,000 | -36,000 | 0.01 | 2,797,223,396 | 622,200 | 2.550 | 2022-12-01 |
| 55 | 2022-12-02 | 280,000 | -58,000 | 0.01 | 2,797,223,396 | 708,400 | 2.530 | 2022-11-30 |
| 56 | 2022-10-14 | 338,000 | 4,000 | 0.01 | 2,797,223,396 | 733,460 | 2.170 | 2022-10-12 |
| 57 | 2022-09-07 | 334,000 | 48,000 | 0.01 | 2,797,223,396 | 824,980 | 2.470 | 2022-09-05 |
| 58 | 2022-09-05 | 286,000 | 52,000 | 0.01 | 2,797,223,396 | 712,140 | 2.490 | 2022-09-01 |
| 59 | 2022-08-26 | 234,000 | -4,000 | 0.01 | 2,797,223,396 | 615,420 | 2.630 | 2022-08-24 |
| 60 | 2022-08-25 | 238,000 | -200,000 | 0.01 | 2,797,223,396 | 642,600 | 2.700 | 2022-08-23 |
| 61 | 2022-08-09 | 438,000 | 6,000 | 0.02 | 2,797,223,396 | 1,112,520 | 2.540 | 2022-08-05 |
| 62 | 2022-07-20 | 432,000 | 100,000 | 0.02 | 2,797,223,396 | 1,105,920 | 2.560 | 2022-07-18 |
| 63 | 2022-05-31 | 332,000 | 100,000 | 0.01 | 2,797,223,396 | 896,400 | 2.700 | 2022-05-27 |
| 64 | 2022-04-22 | 232,000 | 10,000 | 0.01 | 2,797,223,396 | 647,280 | 2.790 | 2022-04-20 |
| 65 | 2022-03-11 | 222,000 | -10,000 | 0.01 | 2,797,223,396 | 697,080 | 3.140 | 2022-03-09 |
| 66 | 2022-03-07 | 232,000 | -10,000 | 0.01 | 2,797,223,396 | 830,560 | 3.580 | 2022-03-03 |
| 67 | 2022-03-04 | 242,000 | 10,000 | 0.01 | 2,797,223,396 | 820,380 | 3.390 | 2022-03-02 |
| 68 | 2022-02-23 | 232,000 | -6,000 | 0.01 | 2,797,223,396 | 812,000 | 3.500 | 2022-02-21 |
| 69 | 2022-02-21 | 238,000 | 6,000 | 0.01 | 2,797,223,396 | 818,720 | 3.440 | 2022-02-17 |
| 70 | 2022-01-05 | 232,000 | -10,000 | 0.01 | 2,797,223,396 | 723,840 | 3.120 | 2022-01-03 |
| 71 | 2021-12-28 | 242,000 | -20,000 | 0.01 | 2,797,223,396 | 716,320 | 2.960 | 2021-12-22 |
| 72 | 2021-11-24 | 262,000 | -200,000 | 0.01 | 2,797,223,396 | 770,280 | 2.940 | 2021-11-22 |
| 73 | 2021-11-03 | 462,000 | 10,000 | 0.02 | 2,797,223,396 | 1,386,000 | 3.000 | 2021-11-01 |
| 74 | 2021-10-25 | 452,000 | -20,000 | 0.02 | 2,797,223,396 | 1,469,000 | 3.250 | 2021-10-21 |
| 75 | 2021-10-19 | 472,000 | -34,000 | 0.02 | 2,797,223,396 | 1,425,440 | 3.020 | 2021-10-15 |
| 76 | 2021-10-08 | 506,000 | -6,000 | 0.02 | 2,797,223,396 | 1,431,980 | 2.830 | 2021-10-06 |
| 77 | 2021-10-05 | 512,000 | -4,000 | 0.02 | 2,797,223,396 | 1,438,720 | 2.810 | 2021-09-30 |
| 78 | 2021-09-09 | 516,000 | -10,000 | 0.02 | 2,797,223,396 | 1,429,320 | 2.770 | 2021-09-07 |
| 79 | 2021-08-03 | 526,000 | 20,000 | 0.02 | 2,797,223,396 | 1,325,520 | 2.520 | 2021-07-30 |
| 80 | 2021-07-22 | 506,000 | 34,000 | 0.02 | 2,797,223,396 | 1,340,900 | 2.650 | 2021-07-20 |
| 81 | 2021-06-08 | 472,000 | -10,000 | 0.02 | 2,797,223,396 | 1,500,960 | 3.180 | 2021-06-04 |
| 82 | 2021-05-13 | 482,000 | -10,000 | 0.02 | 2,797,223,396 | 1,547,220 | 3.210 | 2021-05-11 |
| 83 | 2021-05-12 | 492,000 | -8,000 | 0.02 | 2,797,223,396 | 1,599,000 | 3.250 | 2021-05-10 |
| 84 | 2021-04-19 | 500,000 | 4,000 | 0.02 | 2,797,223,396 | 1,540,000 | 3.080 | 2021-04-15 |
| 85 | 2021-04-12 | 496,000 | -2,000 | 0.02 | 2,797,223,396 | 1,616,960 | 3.260 | 2021-04-08 |
| 86 | 2021-03-25 | 498,000 | -20,000 | 0.02 | 2,797,223,396 | 1,653,360 | 3.320 | 2021-03-23 |
| 87 | 2021-03-09 | 518,000 | 26,000 | 0.02 | 2,797,223,396 | 1,579,900 | 3.050 | 2021-03-05 |
| 88 | 2021-03-03 | 492,000 | 20,000 | 0.02 | 2,797,223,396 | 1,554,720 | 3.160 | 2021-03-01 |
| 89 | 2021-03-01 | 472,000 | -10,000 | 0.02 | 2,797,223,396 | 1,585,920 | 3.360 | 2021-02-25 |
| 90 | 2021-02-25 | 482,000 | -12,000 | 0.02 | 2,797,223,396 | 1,571,320 | 3.260 | 2021-02-23 |
| 91 | 2021-02-22 | 494,000 | -36,000 | 0.02 | 2,797,223,396 | 1,674,660 | 3.390 | 2021-02-18 |
| 92 | 2021-02-19 | 530,000 | -28,000 | 0.02 | 2,797,223,396 | 1,727,800 | 3.260 | 2021-02-17 |
| 93 | 2021-02-08 | 558,000 | 20,000 | 0.02 | 2,797,223,396 | 1,707,480 | 3.060 | 2021-02-04 |
| 94 | 2021-02-05 | 538,000 | 40,000 | 0.02 | 2,797,223,396 | 1,700,080 | 3.160 | 2021-02-03 |
| 95 | 2021-02-02 | 498,000 | -26,000 | 0.02 | 2,797,223,396 | 1,598,580 | 3.210 | 2021-01-29 |
| 96 | 2021-01-28 | 524,000 | 42,000 | 0.02 | 2,797,223,396 | 1,687,280 | 3.220 | 2021-01-26 |
| 97 | 2021-01-27 | 482,000 | -10,000 | 0.02 | 2,797,223,396 | 1,633,980 | 3.390 | 2021-01-25 |
| 98 | 2021-01-25 | 492,000 | -20,000 | 0.02 | 2,797,223,396 | 1,746,600 | 3.550 | 2021-01-21 |
| 99 | 2021-01-22 | 512,000 | -40,000 | 0.02 | 2,797,223,396 | 1,454,080 | 2.840 | 2021-01-20 |
| 100 | 2021-01-12 | 552,000 | 50,000 | 0.02 | 2,797,223,396 | 1,501,440 | 2.720 | 2021-01-08 |
| 101 | 2021-01-08 | 502,000 | -52,000 | 0.02 | 2,797,223,396 | 1,355,400 | 2.700 | 2021-01-06 |
| 102 | 2020-12-11 | 554,000 | 20,000 | 0.02 | 2,797,223,396 | 1,484,720 | 2.680 | 2020-12-09 |
| 103 | 2020-12-03 | 534,000 | -20,000 | 0.02 | 2,797,223,396 | 1,511,220 | 2.830 | 2020-12-01 |
| 104 | 2020-12-01 | 554,000 | 100,000 | 0.02 | 2,797,223,396 | 1,523,500 | 2.750 | 2020-11-27 |
| 105 | 2020-11-11 | 454,000 | 100,000 | 0.02 | 2,797,223,396 | 1,207,640 | 2.660 | 2020-11-09 |
| 106 | 2020-09-10 | 354,000 | -10,000 | 0.01 | 2,797,223,396 | 966,420 | 2.730 | 2020-09-08 |
| 107 | 2020-09-04 | 364,000 | -20,000 | 0.01 | 2,797,223,396 | 993,720 | 2.730 | 2020-09-02 |
| 108 | 2020-08-31 | 384,000 | -20,000 | 0.01 | 2,797,223,396 | 1,094,400 | 2.850 | 2020-08-27 |
| 109 | 2020-08-21 | 404,000 | 20,000 | 0.01 | 2,797,223,396 | 1,159,480 | 2.870 | 2020-08-19 |
| 110 | 2020-08-19 | 384,000 | -30,000 | 0.01 | 2,797,223,396 | 1,056,000 | 2.750 | 2020-08-17 |
| 111 | 2020-08-14 | 414,000 | 30,000 | 0.01 | 2,797,223,396 | 1,138,500 | 2.750 | 2020-08-12 |
| 112 | 2020-07-16 | 384,000 | 20,000 | 0.01 | 2,797,223,396 | 1,079,040 | 2.810 | 2020-07-14 |
| 113 | 2020-07-13 | 364,000 | 10,000 | 0.01 | 2,797,223,396 | 1,048,320 | 2.880 | 2020-07-09 |
| 114 | 2020-07-09 | 354,000 | -100,000 | 0.01 | 2,797,223,396 | 1,015,980 | 2.870 | 2020-07-07 |
| 115 | 2020-07-08 | 454,000 | 100,000 | 0.02 | 2,797,223,396 | 1,316,600 | 2.900 | 2020-07-06 |
| 116 | 2020-06-26 | 354,000 | 10,000 | 0.01 | 2,797,223,396 | 1,008,900 | 2.850 | 2020-06-23 |
| 117 | 2020-06-17 | 344,000 | -20,000 | 0.01 | 2,797,223,396 | 970,080 | 2.820 | 2020-06-15 |
| 118 | 2020-06-15 | 364,000 | -30,000 | 0.01 | 2,797,223,396 | 1,041,040 | 2.860 | 2020-06-11 |
| 119 | 2020-06-09 | 394,000 | 30,000 | 0.01 | 2,797,223,396 | 1,091,380 | 2.770 | 2020-06-05 |
| 120 | 2020-06-01 | 364,000 | -10,000 | 0.01 | 2,797,223,396 | 975,520 | 2.680 | 2020-05-28 |
| 121 | 2020-05-18 | 374,000 | 30,000 | 0.01 | 2,797,223,396 | 1,080,860 | 2.890 | 2020-05-14 |
| 122 | 2020-03-27 | 344,000 | -8,000 | 0.01 | 2,797,223,396 | 966,640 | 2.810 | 2020-03-25 |
| 123 | 2020-03-26 | 352,000 | 8,000 | 0.01 | 2,797,223,396 | 922,240 | 2.620 | 2020-03-24 |
| 124 | 2020-03-23 | 344,000 | 20,000 | 0.01 | 2,797,223,396 | 911,600 | 2.650 | 2020-03-19 |
| 125 | 2020-03-19 | 324,000 | -70,000 | 0.01 | 2,797,223,396 | 884,520 | 2.730 | 2020-03-17 |
| 126 | 2020-03-02 | 394,000 | 10,000 | 0.01 | 2,797,223,396 | 1,158,360 | 2.940 | 2020-02-27 |
| 127 | 2020-02-20 | 384,000 | -10,000 | 0.01 | 2,797,223,396 | 1,171,200 | 3.050 | 2020-02-18 |
| 128 | 2019-09-27 | 394,000 | -8,000 | 0.01 | 2,797,223,396 | 1,379,000 | 3.500 | 2019-09-25 |
| 129 | 2019-09-19 | 402,000 | -50,000 | 0.01 | 2,797,223,396 | 1,411,020 | 3.510 | 2019-09-17 |
| 130 | 2019-09-17 | 452,000 | -12,000 | 0.02 | 2,797,223,396 | 1,582,000 | 3.500 | 2019-09-13 |
| 131 | 2019-09-13 | 464,000 | 50,000 | 0.02 | 2,797,223,396 | 1,628,640 | 3.510 | 2019-09-11 |
| 132 | 2019-07-18 | 414,000 | -10,000 | 0.01 | 2,797,223,396 | 1,328,940 | 3.210 | 2019-07-16 |
| 133 | 2019-07-04 | 424,000 | -20,000 | 0.02 | 2,797,223,396 | 1,373,760 | 3.240 | 2019-07-02 |
| 134 | 2019-05-28 | 444,000 | 20,000 | 0.02 | 2,797,223,396 | 1,283,160 | 2.890 | 2019-05-24 |
| 135 | 2019-05-20 | 424,000 | -10,000 | 0.02 | 2,797,223,396 | 1,284,720 | 3.030 | 2019-05-16 |
| 136 | 2019-05-07 | 434,000 | -10,000 | 0.02 | 2,797,223,396 | 1,375,780 | 3.170 | 2019-05-03 |
| 137 | 2019-05-03 | 444,000 | -30,000 | 0.02 | 2,797,223,396 | 1,367,520 | 3.080 | 2019-04-30 |
| 138 | 2019-04-23 | 474,000 | 10,000 | 0.02 | 2,797,223,396 | 1,497,840 | 3.160 | 2019-04-17 |
| 139 | 2019-04-08 | 464,000 | -10,000 | 0.02 | 2,797,223,396 | 1,521,920 | 3.280 | 2019-04-03 |
| 140 | 2019-03-28 | 474,000 | -10,000 | 0.02 | 2,797,223,396 | 1,365,120 | 2.880 | 2019-03-26 |
| 141 | 2019-03-26 | 484,000 | 10,000 | 0.02 | 2,797,223,396 | 1,510,080 | 3.120 | 2019-03-22 |
| 142 | 2019-03-19 | 474,000 | 10,000 | 0.02 | 2,797,223,396 | 1,455,180 | 3.070 | 2019-03-15 |
| 143 | 2019-03-04 | 464,000 | 10,000 | 0.02 | 2,797,223,396 | 1,401,280 | 3.020 | 2019-02-28 |
| 144 | 2019-02-26 | 454,000 | -10,000 | 0.02 | 2,797,223,396 | 1,439,180 | 3.170 | 2019-02-22 |
| 145 | 2019-01-30 | 464,000 | -30,000 | 0.02 | 2,797,223,396 | 1,470,880 | 3.170 | 2019-01-28 |
| 146 | 2019-01-24 | 494,000 | -20,000 | 0.02 | 2,797,223,396 | 1,457,300 | 2.950 | 2019-01-22 |
| 147 | 2019-01-18 | 514,000 | 20,000 | 0.02 | 2,797,223,396 | 1,490,600 | 2.900 | 2019-01-16 |
| 148 | 2019-01-14 | 494,000 | 30,000 | 0.02 | 2,797,223,396 | 1,457,300 | 2.950 | 2019-01-10 |
| 149 | 2018-12-21 | 464,000 | 10,000 | 0.02 | 2,797,223,396 | 1,433,760 | 3.090 | 2018-12-19 |
| 150 | 2018-12-18 | 454,000 | 20,000 | 0.02 | 2,797,223,396 | 1,466,420 | 3.230 | 2018-12-14 |
| 151 | 2018-12-13 | 434,000 | 20,000 | 0.02 | 2,797,223,396 | 1,449,560 | 3.340 | 2018-12-11 |
| 152 | 2018-12-11 | 414,000 | -40,000 | 0.01 | 2,797,223,396 | 1,444,860 | 3.490 | 2018-12-07 |
| 153 | 2018-12-10 | 454,000 | 30,000 | 0.02 | 2,797,223,396 | 1,534,520 | 3.380 | 2018-12-06 |
| 154 | 2018-12-05 | 424,000 | 10,000 | 0.02 | 2,797,223,396 | 1,475,520 | 3.480 | 2018-12-03 |
| 155 | 2018-12-04 | 414,000 | 40,000 | 0.01 | 2,797,223,396 | 1,428,300 | 3.450 | 2018-11-30 |
| 156 | 2018-11-30 | 374,000 | 10,000 | 0.01 | 2,797,223,396 | 1,316,480 | 3.520 | 2018-11-28 |
| 157 | 2018-10-12 | 364,000 | 20,000 | 0.01 | 2,797,223,396 | 1,324,960 | 3.640 | 2018-10-10 |
| 158 | 2018-10-10 | 344,000 | 10,000 | 0.01 | 2,797,223,396 | 1,262,480 | 3.670 | 2018-10-08 |
| 159 | 2018-10-02 | 334,000 | -92,000 | 0.01 | 2,797,223,396 | 1,325,980 | 3.970 | 2018-09-27 |
| 160 | 2018-09-11 | 426,000 | 12,000 | 0.02 | 2,797,223,396 | 1,495,260 | 3.510 | 2018-09-07 |
| 161 | 2018-09-10 | 414,000 | 20,000 | 0.01 | 2,797,223,396 | 1,469,700 | 3.550 | 2018-09-06 |
| 162 | 2018-09-07 | 394,000 | 20,000 | 0.01 | 2,797,223,396 | 1,430,220 | 3.630 | 2018-09-05 |
| 163 | 2018-09-06 | 374,000 | 20,000 | 0.01 | 2,797,223,396 | 1,417,460 | 3.790 | 2018-09-04 |
| 164 | 2018-09-05 | 354,000 | 20,000 | 0.01 | 2,797,223,396 | 1,334,580 | 3.770 | 2018-09-03 |
| 165 | 2018-08-31 | 334,000 | -10,000 | 0.01 | 2,797,223,396 | 1,322,640 | 3.960 | 2018-08-29 |
| 166 | 2018-08-30 | 344,000 | -12,000 | 0.01 | 2,797,223,396 | 1,376,000 | 4.000 | 2018-08-28 |
| 167 | 2018-08-27 | 356,000 | -6,000 | 0.01 | 2,797,223,396 | 1,438,240 | 4.040 | 2018-08-23 |
| 168 | 2018-08-23 | 362,000 | -86,000 | 0.01 | 2,797,223,396 | 1,466,100 | 4.050 | 2018-08-21 |
| 169 | 2018-08-22 | 448,000 | -42,000 | 0.02 | 2,797,223,396 | 1,702,400 | 3.800 | 2018-08-20 |
| 170 | 2018-08-17 | 490,000 | 30,000 | 0.02 | 2,797,223,396 | 1,612,100 | 3.290 | 2018-08-15 |
| 171 | 2018-08-16 | 460,000 | 14,000 | 0.02 | 2,797,223,396 | 1,692,800 | 3.680 | 2018-08-14 |
| 172 | 2018-08-14 | 446,000 | 20,000 | 0.02 | 2,797,223,396 | 1,694,800 | 3.800 | 2018-08-10 |
| 173 | 2018-08-13 | 426,000 | 6,000 | 0.02 | 2,797,223,396 | 1,652,880 | 3.880 | 2018-08-09 |
| 174 | 2018-08-08 | 420,000 | 4,000 | 0.02 | 2,797,223,396 | 1,596,000 | 3.800 | 2018-08-06 |
| 175 | 2018-08-07 | 416,000 | 20,000 | 0.01 | 2,797,223,396 | 1,639,040 | 3.940 | 2018-08-03 |
| 176 | 2018-08-06 | 396,000 | 30,000 | 0.01 | 2,797,223,396 | 1,587,960 | 4.010 | 2018-08-02 |
| 177 | 2018-08-02 | 366,000 | 20,000 | 0.01 | 2,797,223,396 | 1,496,940 | 4.090 | 2018-07-31 |
| 178 | 2018-07-30 | 346,000 | -10,000 | 0.01 | 2,797,223,396 | 1,480,880 | 4.280 | 2018-07-26 |
| 179 | 2018-07-16 | 356,000 | -100,000 | 0.01 | 2,797,223,396 | 1,427,560 | 4.010 | 2018-07-12 |
| 180 | 2018-07-10 | 456,000 | -40,000 | 0.02 | 2,797,223,396 | 1,855,920 | 4.070 | 2018-07-06 |
| 181 | 2018-07-06 | 496,000 | 20,000 | 0.02 | 2,797,223,396 | 1,939,360 | 3.910 | 2018-07-04 |
| 182 | 2018-06-28 | 476,000 | 50,000 | 0.02 | 2,797,223,396 | 1,904,000 | 4.000 | 2018-06-26 |
| 183 | 2018-06-22 | 426,000 | 50,000 | 0.02 | 2,797,223,396 | 1,801,980 | 4.230 | 2018-06-20 |
| 184 | 2018-06-14 | 376,000 | -10,000 | 0.01 | 2,797,223,396 | 1,654,400 | 4.400 | 2018-06-12 |
| 185 | 2018-06-11 | 386,000 | 30,000 | 0.01 | 2,797,223,396 | 1,659,800 | 4.300 | 2018-06-07 |
| 186 | 2018-06-08 | 356,000 | -30,000 | 0.01 | 2,797,223,396 | 1,545,040 | 4.340 | 2018-06-06 |
| 187 | 2018-06-07 | 386,000 | 8,000 | 0.01 | 2,797,223,396 | 1,598,040 | 4.140 | 2018-06-05 |
| 188 | 2018-06-06 | 378,000 | -150,000 | 0.01 | 2,797,223,396 | 1,587,600 | 4.200 | 2018-06-04 |
| 189 | 2018-05-17 | 528,000 | -20,000 | 0.02 | 2,797,223,396 | 2,112,000 | 4.000 | 2018-05-15 |
| 190 | 2018-05-15 | 548,000 | 4,000 | 0.02 | 2,797,223,396 | 2,104,320 | 3.840 | 2018-05-11 |
| 191 | 2018-05-11 | 544,000 | 12,000 | 0.02 | 2,797,223,396 | 2,007,360 | 3.690 | 2018-05-09 |
| 192 | 2018-05-03 | 532,000 | -10,000 | 0.02 | 2,797,223,396 | 1,931,160 | 3.630 | 2018-04-30 |
| 193 | 2018-04-20 | 542,000 | 10,000 | 0.02 | 2,797,223,396 | 1,864,480 | 3.440 | 2018-04-18 |
| 194 | 2018-04-11 | 532,000 | -10,000 | 0.02 | 2,797,223,396 | 1,984,360 | 3.730 | 2018-04-09 |
| 195 | 2018-04-09 | 542,000 | -10,000 | 0.02 | 2,797,223,396 | 2,037,920 | 3.760 | 2018-04-04 |
| 196 | 2018-04-06 | 552,000 | -10,000 | 0.02 | 2,797,223,396 | 1,992,720 | 3.610 | 2018-04-03 |
| 197 | 2018-04-03 | 562,000 | -6,000 | 0.02 | 2,797,223,396 | 2,056,920 | 3.660 | 2018-03-28 |
| 198 | 2018-03-27 | 568,000 | 6,000 | 0.02 | 2,797,223,396 | 1,953,920 | 3.440 | 2018-03-23 |
| 199 | 2018-03-26 | 562,000 | 10,000 | 0.02 | 2,797,223,396 | 2,006,340 | 3.570 | 2018-03-22 |
| 200 | 2018-03-22 | 552,000 | 10,000 | 0.02 | 2,797,223,396 | 2,036,880 | 3.690 | 2018-03-20 |
| 201 | 2018-03-20 | 542,000 | 10,000 | 0.02 | 2,797,223,396 | 1,999,980 | 3.690 | 2018-03-16 |
| 202 | 2018-03-14 | 532,000 | 20,000 | 0.02 | 2,797,223,396 | 2,005,640 | 3.770 | 2018-03-12 |
| 203 | 2018-03-12 | 512,000 | 30,000 | 0.02 | 2,797,223,396 | 1,966,080 | 3.840 | 2018-03-08 |
| 204 | 2018-03-08 | 482,000 | 10,000 | 0.02 | 2,797,223,396 | 1,894,260 | 3.930 | 2018-03-06 |
| 205 | 2018-03-07 | 472,000 | 60,000 | 0.02 | 2,797,223,396 | 1,840,800 | 3.900 | 2018-03-05 |
| 206 | 2018-02-08 | 412,000 | 4,000 | 0.01 | 2,797,223,396 | 1,643,880 | 3.990 | 2018-02-06 |
| 207 | 2018-02-01 | 408,000 | 22,000 | 0.01 | 2,797,223,396 | 1,729,920 | 4.240 | 2018-01-30 |
| 208 | 2018-01-31 | 386,000 | 8,000 | 0.01 | 2,797,223,396 | 1,702,260 | 4.410 | 2018-01-29 |
| 209 | 2018-01-30 | 378,000 | 10,000 | 0.01 | 2,797,223,396 | 1,674,540 | 4.430 | 2018-01-26 |
| 210 | 2018-01-26 | 368,000 | 10,000 | 0.01 | 2,797,223,396 | 1,656,000 | 4.500 | 2018-01-24 |
| 211 | 2018-01-25 | 358,000 | -10,000 | 0.01 | 2,797,223,396 | 1,611,000 | 4.500 | 2018-01-23 |
| 212 | 2018-01-22 | 368,000 | 4,000 | 0.01 | 2,797,223,396 | 1,641,280 | 4.460 | 2018-01-18 |
| 213 | 2018-01-19 | 364,000 | 4,000 | 0.01 | 2,797,223,396 | 1,638,000 | 4.500 | 2018-01-17 |
| 214 | 2018-01-18 | 360,000 | 10,000 | 0.01 | 2,797,223,396 | 1,648,800 | 4.580 | 2018-01-16 |
| 215 | 2018-01-17 | 350,000 | 8,000 | 0.01 | 2,797,223,396 | 1,592,500 | 4.550 | 2018-01-15 |
| 216 | 2018-01-16 | 342,000 | -18,000 | 0.01 | 2,797,223,396 | 1,621,080 | 4.740 | 2018-01-12 |
| 217 | 2018-01-15 | 360,000 | -66,000 | 0.01 | 2,797,223,396 | 1,695,600 | 4.710 | 2018-01-11 |
| 218 | 2018-01-05 | 426,000 | 10,000 | 0.02 | 2,797,223,396 | 1,878,660 | 4.410 | 2018-01-03 |
| 219 | 2018-01-03 | 416,000 | 10,000 | 0.01 | 2,797,223,396 | 1,901,120 | 4.570 | 2017-12-29 |
| 220 | 2018-01-02 | 406,000 | -10,000 | 0.01 | 2,797,223,396 | 1,851,360 | 4.560 | 2017-12-28 |
| 221 | 2017-12-29 | 416,000 | 16,000 | 0.01 | 2,797,223,396 | 1,847,040 | 4.440 | 2017-12-27 |
| 222 | 2017-12-28 | 400,000 | -10,000 | 0.01 | 2,797,223,396 | 1,748,000 | 4.370 | 2017-12-22 |
| 223 | 2017-12-27 | 410,000 | -10,000 | 0.01 | 2,797,223,396 | 1,717,900 | 4.190 | 2017-12-21 |
| 224 | 2017-12-21 | 420,000 | -10,000 | 0.02 | 2,797,223,396 | 1,713,600 | 4.080 | 2017-12-19 |
| 225 | 2017-12-13 | 430,000 | -10,000 | 0.02 | 2,797,223,396 | 1,642,600 | 3.820 | 2017-12-11 |
| 226 | 2017-12-07 | 440,000 | -36,000 | 0.02 | 2,797,223,396 | 1,672,000 | 3.800 | 2017-12-05 |
| 227 | 2017-12-06 | 476,000 | 36,000 | 0.02 | 2,797,223,396 | 1,808,800 | 3.800 | 2017-12-04 |
| 228 | 2017-12-05 | 440,000 | -36,000 | 0.02 | 2,797,223,396 | 1,698,400 | 3.860 | 2017-12-01 |
| 229 | 2017-12-04 | 476,000 | 16,000 | 0.02 | 2,797,223,396 | 1,837,360 | 3.860 | 2017-11-30 |
| 230 | 2017-12-01 | 460,000 | 12,000 | 0.02 | 2,797,223,396 | 1,807,800 | 3.930 | 2017-11-29 |
| 231 | 2017-11-30 | 448,000 | -20,000 | 0.02 | 2,797,223,396 | 1,787,520 | 3.990 | 2017-11-28 |
| 232 | 2017-11-29 | 468,000 | 48,000 | 0.02 | 2,797,223,396 | 1,881,360 | 4.020 | 2017-11-27 |
| 233 | 2017-11-28 | 420,000 | -60,000 | 0.02 | 2,797,223,396 | 2,259,600 | 5.380 | 2017-11-24 |
| 234 | 2017-11-22 | 480,000 | 10,000 | 0.02 | 2,797,223,396 | 2,520,000 | 5.250 | 2017-11-20 |
| 235 | 2017-11-21 | 470,000 | 4,000 | 0.02 | 2,797,223,396 | 2,448,700 | 5.210 | 2017-11-17 |
| 236 | 2017-11-14 | 466,000 | 10,000 | 0.02 | 2,797,223,396 | 2,469,800 | 5.300 | 2017-11-10 |
| 237 | 2017-11-13 | 456,000 | 2,000 | 0.02 | 2,797,223,396 | 2,380,320 | 5.220 | 2017-11-09 |
| 238 | 2017-11-10 | 454,000 | 14,000 | 0.02 | 2,797,223,396 | 2,365,340 | 5.210 | 2017-11-08 |
| 239 | 2017-11-09 | 440,000 | -20,000 | 0.02 | 2,797,223,396 | 2,318,800 | 5.270 | 2017-11-07 |
| 240 | 2017-11-08 | 460,000 | -10,000 | 0.02 | 2,797,223,396 | 2,309,200 | 5.020 | 2017-11-06 |
| 241 | 2017-11-07 | 470,000 | 10,000 | 0.02 | 2,797,223,396 | 2,326,500 | 4.950 | 2017-11-03 |
| 242 | 2017-11-06 | 460,000 | 4,000 | 0.02 | 2,797,223,396 | 2,277,000 | 4.950 | 2017-11-02 |
| 243 | 2017-10-31 | 456,000 | 14,000 | 0.02 | 2,797,223,396 | 2,234,400 | 4.900 | 2017-10-27 |
| 244 | 2017-10-27 | 442,000 | 10,000 | 0.02 | 2,797,223,396 | 2,170,220 | 4.910 | 2017-10-25 |
| 245 | 2017-10-26 | 432,000 | -36,000 | 0.02 | 2,797,223,396 | 2,125,440 | 4.920 | 2017-10-24 |
| 246 | 2017-10-25 | 468,000 | -20,000 | 0.02 | 2,797,223,396 | 2,358,720 | 5.040 | 2017-10-23 |
| 247 | 2017-10-24 | 488,000 | -30,000 | 0.02 | 2,797,223,396 | 2,366,800 | 4.850 | 2017-10-20 |
| 248 | 2017-10-23 | 518,000 | 64,000 | 0.02 | 2,797,223,396 | 2,512,300 | 4.850 | 2017-10-19 |
| 249 | 2017-10-20 | 454,000 | 14,000 | 0.02 | 2,797,223,396 | 2,229,140 | 4.910 | 2017-10-18 |
| 250 | 2017-10-19 | 440,000 | 14,000 | 0.02 | 2,797,223,396 | 2,200,000 | 5.000 | 2017-10-17 |
| 251 | 2017-10-13 | 426,000 | 2,000 | 0.02 | 2,797,223,396 | 1,819,020 | 4.270 | 2017-10-11 |
| 252 | 2017-10-11 | 424,000 | -50,000 | 0.02 | 2,797,223,396 | 1,772,320 | 4.180 | 2017-10-09 |
| 253 | 2017-10-09 | 474,000 | 10,000 | 0.02 | 2,797,223,396 | 1,853,340 | 3.910 | 2017-10-04 |
| 254 | 2017-09-28 | 464,000 | 50,000 | 0.02 | 2,797,223,396 | 1,856,000 | 4.000 | 2017-09-26 |
| 255 | 2017-09-21 | 414,000 | 6,000 | 0.01 | 2,797,223,396 | 1,709,820 | 4.130 | 2017-09-19 |
| 256 | 2017-09-20 | 408,000 | 6,000 | 0.01 | 2,797,223,396 | 1,672,800 | 4.100 | 2017-09-18 |
| 257 | 2017-09-18 | 402,000 | 10,000 | 0.01 | 2,797,223,396 | 1,688,400 | 4.200 | 2017-09-14 |
| 258 | 2017-09-14 | 392,000 | 12,000 | 0.01 | 2,797,223,396 | 1,634,640 | 4.170 | 2017-09-12 |
| 259 | 2017-09-13 | 380,000 | 10,000 | 0.01 | 2,797,223,396 | 1,637,800 | 4.310 | 2017-09-11 |
| 260 | 2017-09-11 | 370,000 | 10,000 | 0.01 | 2,797,223,396 | 1,609,500 | 4.350 | 2017-09-07 |
| 261 | 2017-09-08 | 360,000 | -50,000 | 0.01 | 2,797,223,396 | 1,580,400 | 4.390 | 2017-09-06 |
| 262 | 2017-09-06 | 410,000 | -20,000 | 0.01 | 2,797,223,396 | 1,791,700 | 4.370 | 2017-09-04 |
| 263 | 2017-09-05 | 430,000 | -10,000 | 0.02 | 2,797,223,396 | 1,823,200 | 4.240 | 2017-09-01 |
| 264 | 2017-09-04 | 440,000 | 10,000 | 0.02 | 2,797,223,396 | 1,830,400 | 4.160 | 2017-08-31 |
| 265 | 2017-08-31 | 430,000 | 20,000 | 0.02 | 2,797,223,396 | 1,775,900 | 4.130 | 2017-08-29 |
| 266 | 2017-08-30 | 410,000 | -10,000 | 0.01 | 2,797,223,396 | 1,799,900 | 4.390 | 2017-08-28 |
| 267 | 2017-08-29 | 420,000 | -16,000 | 0.02 | 2,797,223,396 | 1,772,400 | 4.220 | 2017-08-25 |
| 268 | 2017-08-28 | 436,000 | -2,000 | 0.02 | 2,797,223,396 | 1,857,360 | 4.260 | 2017-08-24 |
| 269 | 2017-08-25 | 438,000 | 2,000 | 0.02 | 2,797,223,396 | 1,870,260 | 4.270 | 2017-08-22 |
| 270 | 2017-08-24 | 436,000 | 10,000 | 0.02 | 2,797,223,396 | 1,796,320 | 4.120 | 2017-08-21 |
| 271 | 2017-08-15 | 426,000 | -10,000 | 0.02 | 2,797,223,396 | 1,614,540 | 3.790 | 2017-08-11 |
| 272 | 2017-07-24 | 436,000 | 10,000 | 0.02 | 2,797,223,396 | 1,526,000 | 3.500 | 2017-07-20 |
| 273 | 2017-07-17 | 426,000 | -10,000 | 0.02 | 2,797,223,396 | 1,495,260 | 3.510 | 2017-07-13 |
| 274 | 2017-07-14 | 436,000 | -10,000 | 0.02 | 2,797,223,396 | 1,539,080 | 3.530 | 2017-07-12 |
| 275 | 2017-07-10 | 446,000 | 10,000 | 0.02 | 2,797,223,396 | 1,511,940 | 3.390 | 2017-07-06 |
| 276 | 2017-06-27 | 436,000 | -30,000 | 0.02 | 2,797,223,396 | 1,443,160 | 3.310 | 2017-06-23 |
| 277 | 2017-06-26 | 466,000 | -10,000 | 0.02 | 2,797,223,396 | 1,500,520 | 3.220 | 2017-06-22 |
| 278 | 2017-06-23 | 476,000 | -60,000 | 0.02 | 2,797,223,396 | 1,547,000 | 3.250 | 2017-06-21 |
| 279 | 2017-06-09 | 536,000 | -10,000 | 0.02 | 2,797,223,396 | 1,683,040 | 3.140 | 2017-06-07 |
| 280 | 2017-06-08 | 546,000 | -30,000 | 0.02 | 2,797,223,396 | 1,730,820 | 3.170 | 2017-06-06 |
| 281 | 2017-06-06 | 576,000 | 16,000 | 0.02 | 2,797,223,396 | 1,768,320 | 3.070 | 2017-06-02 |
| 282 | 2017-06-01 | 560,000 | -90,000 | 0.02 | 2,797,223,396 | 1,691,200 | 3.020 | 2017-05-29 |
| 283 | 2017-05-31 | 650,000 | 10,000 | 0.02 | 2,797,223,396 | 1,995,500 | 3.070 | 2017-05-26 |
| 284 | 2017-05-29 | 640,000 | 10,000 | 0.02 | 2,797,223,396 | 1,984,000 | 3.100 | 2017-05-25 |
| 285 | 2017-04-27 | 630,000 | -12,000 | 0.02 | 2,797,223,396 | 1,883,700 | 2.990 | 2017-04-25 |
| 286 | 2017-04-25 | 642,000 | 10,000 | 0.02 | 2,797,223,396 | 1,926,000 | 3.000 | 2017-04-21 |
| 287 | 2017-04-19 | 632,000 | 30,000 | 0.02 | 2,797,223,396 | 1,940,240 | 3.070 | 2017-04-13 |
| 288 | 2017-04-11 | 602,000 | 44,000 | 0.02 | 2,797,223,396 | 1,842,120 | 3.060 | 2017-04-07 |
| 289 | 2017-04-10 | 558,000 | 10,000 | 0.02 | 2,797,223,396 | 1,729,800 | 3.100 | 2017-04-06 |
| 290 | 2017-04-06 | 548,000 | 20,000 | 0.02 | 2,797,223,396 | 1,726,200 | 3.150 | 2017-04-03 |
| 291 | 2017-03-24 | 528,000 | -50,000 | 0.02 | 2,797,223,396 | 1,811,040 | 3.430 | 2017-03-22 |
| 292 | 2017-03-23 | 578,000 | -10,000 | 0.02 | 2,797,223,396 | 2,011,440 | 3.480 | 2017-03-21 |
| 293 | 2017-03-21 | 588,000 | -10,000 | 0.02 | 2,797,223,396 | 2,058,000 | 3.500 | 2017-03-17 |
| 294 | 2017-03-20 | 598,000 | 16,000 | 0.02 | 2,797,223,396 | 2,057,120 | 3.440 | 2017-03-16 |
| 295 | 2017-03-16 | 582,000 | 50,000 | 0.02 | 2,797,223,396 | 1,984,620 | 3.410 | 2017-03-14 |
| 296 | 2017-03-15 | 532,000 | 10,000 | 0.02 | 2,797,223,396 | 1,830,080 | 3.440 | 2017-03-13 |
| 297 | 2017-03-02 | 522,000 | 10,000 | 0.02 | 2,797,223,396 | 1,806,120 | 3.460 | 2017-02-28 |
| 298 | 2017-02-24 | 512,000 | -36,000 | 0.02 | 2,797,223,396 | 1,832,960 | 3.580 | 2017-02-22 |
| 299 | 2017-02-06 | 548,000 | 16,000 | 0.02 | 2,797,223,396 | 1,901,560 | 3.470 | 2017-02-02 |
| 300 | 2017-01-20 | 532,000 | -28,000 | 0.02 | 2,797,223,396 | 1,888,600 | 3.550 | 2017-01-18 |
| 301 | 2017-01-19 | 560,000 | 10,000 | 0.02 | 2,797,223,396 | 1,904,000 | 3.400 | 2017-01-17 |
| 302 | 2017-01-18 | 550,000 | 8,000 | 0.02 | 2,797,223,396 | 1,831,500 | 3.330 | 2017-01-16 |
| 303 | 2017-01-12 | 542,000 | -10,000 | 0.02 | 2,797,223,396 | 1,918,680 | 3.540 | 2017-01-10 |
| 304 | 2016-12-14 | 552,000 | 10,000 | 0.02 | 2,797,223,396 | 1,749,840 | 3.170 | 2016-12-12 |
| 305 | 2016-12-06 | 542,000 | 30,000 | 0.02 | 2,797,223,396 | 1,745,240 | 3.220 | 2016-12-02 |
| 306 | 2016-10-11 | 512,000 | -30,000 | 0.02 | 2,797,223,396 | 1,986,560 | 3.880 | 2016-10-06 |
| 307 | 2016-08-29 | 542,000 | -10,000 | 0.02 | 2,797,223,396 | 1,739,820 | 3.210 | 2016-08-25 |
| 308 | 2016-08-25 | 552,000 | 10,000 | 0.02 | 2,797,223,396 | 1,683,600 | 3.050 | 2016-08-23 |
| 309 | 2016-08-16 | 542,000 | -10,000 | 0.02 | 2,797,223,396 | 1,653,100 | 3.050 | 2016-08-12 |
| 310 | 2016-08-11 | 552,000 | -10,000 | 0.02 | 2,797,223,396 | 1,716,720 | 3.110 | 2016-08-09 |
| 311 | 2016-08-08 | 562,000 | -20,000 | 0.02 | 2,797,223,396 | 1,680,380 | 2.990 | 2016-08-04 |
| 312 | 2016-07-28 | 582,000 | -20,000 | 0.02 | 2,797,223,396 | 1,763,460 | 3.030 | 2016-07-26 |
| 313 | 2016-07-26 | 602,000 | -10,000 | 0.02 | 2,797,223,396 | 1,721,720 | 2.860 | 2016-07-22 |
| 314 | 2016-07-20 | 612,000 | -10,000 | 0.02 | 2,797,223,396 | 1,738,080 | 2.840 | 2016-07-18 |
| 315 | 2016-07-19 | 622,000 | 10,000 | 0.02 | 2,797,223,396 | 1,778,920 | 2.860 | 2016-07-15 |
| 316 | 2016-07-18 | 612,000 | -10,000 | 0.02 | 2,797,223,396 | 1,719,720 | 2.810 | 2016-07-14 |
| 317 | 2016-07-15 | 622,000 | 10,000 | 0.02 | 2,797,223,396 | 1,716,720 | 2.760 | 2016-07-13 |
| 318 | 2016-07-14 | 612,000 | -10,000 | 0.02 | 2,797,223,396 | 1,670,760 | 2.730 | 2016-07-12 |
| 319 | 2016-07-04 | 622,000 | -10,000 | 0.02 | 2,797,223,396 | 1,579,880 | 2.540 | 2016-06-29 |
| 320 | 2016-06-28 | 632,000 | 20,000 | 0.02 | 2,797,223,396 | 1,586,320 | 2.510 | 2016-06-24 |
| 321 | 2016-06-23 | 612,000 | 10,000 | 0.02 | 2,797,223,396 | 1,554,480 | 2.540 | 2016-06-21 |
| 322 | 2016-06-22 | 602,000 | 10,000 | 0.02 | 2,797,223,396 | 1,529,080 | 2.540 | 2016-06-20 |
| 323 | 2016-06-21 | 592,000 | 10,000 | 0.02 | 2,797,223,396 | 1,474,080 | 2.490 | 2016-06-17 |
| 324 | 2016-06-10 | 582,000 | 10,000 | 0.02 | 2,797,223,396 | 1,681,980 | 2.890 | 2016-06-07 |
| 325 | 2016-05-12 | 572,000 | 10,000 | 0.02 | 2,797,223,396 | 1,555,840 | 2.720 | 2016-05-10 |
| 326 | 2016-05-11 | 562,000 | 10,000 | 0.02 | 2,797,223,396 | 1,545,500 | 2.750 | 2016-05-09 |
| 327 | 2016-05-10 | 552,000 | -10,000 | 0.02 | 2,797,223,396 | 1,562,160 | 2.830 | 2016-05-06 |
| 328 | 2016-05-09 | 562,000 | 10,000 | 0.02 | 2,797,223,396 | 1,607,320 | 2.860 | 2016-05-05 |
| 329 | 2016-05-04 | 552,000 | -6,000 | 0.02 | 2,797,223,396 | 1,578,720 | 2.860 | 2016-04-29 |
| 330 | 2016-04-19 | 558,000 | 10,000 | 0.02 | 2,797,223,396 | 1,735,380 | 3.110 | 2016-04-15 |
| 331 | 2016-04-15 | 548,000 | -20,000 | 0.02 | 2,797,223,396 | 1,802,920 | 3.290 | 2016-04-13 |
| 332 | 2016-04-13 | 568,000 | -24,000 | 0.02 | 2,797,223,396 | 1,851,680 | 3.260 | 2016-04-11 |
| 333 | 2016-04-06 | 592,000 | 20,000 | 0.02 | 2,797,223,396 | 1,888,480 | 3.190 | 2016-04-01 |
| 334 | 2016-03-17 | 572,000 | -8,000 | 0.02 | 2,797,223,396 | 1,630,200 | 2.850 | 2016-03-15 |
| 335 | 2016-03-15 | 580,000 | 8,000 | 0.02 | 2,797,223,396 | 1,658,800 | 2.860 | 2016-03-11 |
| 336 | 2016-02-24 | 572,000 | -10,000 | 0.02 | 2,797,223,396 | 1,750,320 | 3.060 | 2016-02-22 |
| 337 | 2016-02-22 | 582,000 | -26,000 | 0.02 | 2,797,223,396 | 1,612,140 | 2.770 | 2016-02-18 |
| 338 | 2016-02-16 | 608,000 | 10,000 | 0.02 | 2,797,223,396 | 1,550,400 | 2.550 | 2016-02-12 |
| 339 | 2016-01-29 | 598,000 | 10,000 | 0.02 | 2,797,223,396 | 1,483,040 | 2.480 | 2016-01-27 |
| 340 | 2016-01-26 | 588,000 | 16,000 | 0.02 | 2,797,223,396 | 1,546,440 | 2.630 | 2016-01-22 |
| 341 | 2016-01-15 | 572,000 | 20,000 | 0.02 | 2,797,223,396 | 1,681,680 | 2.940 | 2016-01-13 |
| 342 | 2015-12-10 | 552,000 | 6,000 | 0.02 | 2,797,223,396 | 2,036,880 | 3.690 | 2015-12-08 |
| 343 | 2015-11-30 | 546,000 | 10,000 | 0.02 | 2,797,223,396 | 2,003,820 | 3.670 | 2015-11-26 |
| 344 | 2015-11-27 | 536,000 | 44,000 | 0.02 | 2,797,223,396 | 1,956,400 | 3.650 | 2015-11-25 |
| 345 | 2015-11-24 | 492,000 | -30,000 | 0.02 | 2,797,223,396 | 1,918,800 | 3.900 | 2015-11-20 |
| 346 | 2015-11-18 | 522,000 | 30,000 | 0.02 | 2,797,223,396 | 1,973,160 | 3.780 | 2015-11-16 |
| 347 | 2015-11-17 | 492,000 | -10,000 | 0.02 | 2,797,223,396 | 1,879,440 | 3.820 | 2015-11-13 |
| 348 | 2015-11-10 | 502,000 | -90,000 | 0.02 | 2,797,223,396 | 1,982,900 | 3.950 | 2015-11-06 |
| 349 | 2015-11-09 | 592,000 | -18,000 | 0.02 | 2,797,223,396 | 2,231,840 | 3.770 | 2015-11-05 |
| 350 | 2015-11-06 | 610,000 | -10,000 | 0.02 | 2,797,223,396 | 2,238,700 | 3.670 | 2015-11-04 |
| 351 | 2015-11-05 | 620,000 | 10,000 | 0.02 | 2,797,223,396 | 2,170,000 | 3.500 | 2015-11-03 |
| 352 | 2015-11-04 | 610,000 | 22,000 | 0.02 | 2,797,223,396 | 2,122,800 | 3.480 | 2015-11-02 |
| 353 | 2015-11-03 | 588,000 | 28,000 | 0.02 | 2,797,223,396 | 2,087,400 | 3.550 | 2015-10-30 |
| 354 | 2015-10-30 | 560,000 | 16,000 | 0.02 | 2,797,223,396 | 2,016,000 | 3.600 | 2015-10-28 |
| 355 | 2015-10-29 | 544,000 | 30,000 | 0.02 | 2,797,223,396 | 2,012,800 | 3.700 | 2015-10-27 |
| 356 | 2015-10-19 | 514,000 | 22,000 | 0.02 | 2,797,223,396 | 2,025,160 | 3.940 | 2015-10-15 |
| 357 | 2015-10-14 | 492,000 | -10,000 | 0.02 | 2,797,223,396 | 1,904,040 | 3.870 | 2015-10-12 |
| 358 | 2015-10-13 | 502,000 | 10,000 | 0.02 | 2,797,223,396 | 1,902,580 | 3.790 | 2015-10-09 |
| 359 | 2015-10-09 | 492,000 | -10,000 | 0.02 | 2,797,223,396 | 1,992,600 | 4.050 | 2015-10-07 |
| 360 | 2015-10-02 | 502,000 | 10,000 | 0.02 | 2,797,223,396 | 1,902,580 | 3.790 | 2015-09-29 |
| 361 | 2015-09-25 | 492,000 | 10,000 | 0.02 | 2,797,223,396 | 1,874,520 | 3.810 | 2015-09-23 |
| 362 | 2015-09-21 | 482,000 | -20,000 | 0.02 | 2,797,223,396 | 1,788,220 | 3.710 | 2015-09-17 |
| 363 | 2015-09-18 | 502,000 | 20,000 | 0.02 | 2,797,223,396 | 1,897,560 | 3.780 | 2015-09-16 |
| 364 | 2015-09-15 | 482,000 | -20,000 | 0.02 | 2,797,223,396 | 1,846,060 | 3.830 | 2015-09-11 |
| 365 | 2015-09-11 | 502,000 | -50,000 | 0.02 | 2,797,223,396 | 1,977,880 | 3.940 | 2015-09-09 |
| 366 | 2015-09-07 | 552,000 | 30,000 | 0.02 | 2,797,223,396 | 1,915,440 | 3.470 | 2015-09-02 |
| 367 | 2015-08-27 | 522,000 | -6,000 | 0.02 | 2,797,223,396 | 1,607,760 | 3.080 | 2015-08-25 |
| 368 | 2015-08-26 | 528,000 | 26,000 | 0.02 | 2,797,223,396 | 1,594,560 | 3.020 | 2015-08-24 |
| 369 | 2015-08-25 | 502,000 | -10,000 | 0.02 | 2,797,223,396 | 1,746,960 | 3.480 | 2015-08-21 |
| 370 | 2015-08-13 | 512,000 | 16,000 | 0.02 | 2,797,223,396 | 2,073,600 | 4.050 | 2015-08-11 |
| 371 | 2015-08-12 | 496,000 | 10,000 | 0.02 | 2,797,223,396 | 2,063,360 | 4.160 | 2015-08-10 |
| 372 | 2015-08-07 | 486,000 | -6,000 | 0.02 | 2,797,223,396 | 1,803,060 | 3.710 | 2015-08-05 |
| 373 | 2015-08-05 | 492,000 | 10,000 | 0.02 | 2,797,223,396 | 1,712,160 | 3.480 | 2015-08-03 |
| 374 | 2015-08-03 | 482,000 | -110,000 | 0.02 | 2,797,223,396 | 1,730,380 | 3.590 | 2015-07-30 |
| 375 | 2015-07-31 | 592,000 | 110,000 | 0.02 | 2,797,223,396 | 2,178,560 | 3.680 | 2015-07-29 |
| 376 | 2015-07-29 | 482,000 | 6,000 | 0.02 | 2,797,223,396 | 1,691,820 | 3.510 | 2015-07-27 |
| 377 | 2015-07-13 | 476,000 | -10,000 | 0.02 | 2,797,223,396 | 1,689,800 | 3.550 | 2015-07-09 |
| 378 | 2015-07-10 | 486,000 | -10,000 | 0.02 | 2,797,223,396 | 1,472,580 | 3.030 | 2015-07-08 |
| 379 | 2015-07-09 | 496,000 | 10,000 | 0.02 | 2,797,223,396 | 1,562,400 | 3.150 | 2015-07-07 |
| 380 | 2015-07-08 | 486,000 | 50,000 | 0.02 | 2,797,223,396 | 1,798,200 | 3.700 | 2015-07-06 |
| 381 | 2015-07-06 | 436,000 | 6,000 | 0.02 | 2,797,223,396 | 1,848,640 | 4.240 | 2015-07-02 |
| 382 | 2015-07-02 | 430,000 | 12,000 | 0.02 | 2,797,223,396 | 2,055,400 | 4.780 | 2015-06-29 |
| 383 | 2015-06-30 | 418,000 | 34,000 | 0.01 | 2,797,223,396 | 2,073,280 | 4.960 | 2015-06-26 |
| 384 | 2015-06-29 | 384,000 | -4,000 | 0.01 | 2,797,223,396 | 2,138,880 | 5.570 | 2015-06-25 |
| 385 | 2015-06-19 | 388,000 | -26,000 | 0.01 | 2,797,223,396 | 2,021,480 | 5.210 | 2015-06-17 |
| 386 | 2015-06-17 | 414,000 | 4,000 | 0.01 | 2,797,223,396 | 2,123,820 | 5.130 | 2015-06-15 |
| 387 | 2015-06-08 | 410,000 | 22,000 | 0.01 | 2,797,223,396 | 2,279,600 | 5.560 | 2015-06-04 |
| 388 | 2015-06-03 | 388,000 | 4,000 | 0.01 | 2,797,223,396 | 2,262,040 | 5.830 | 2015-06-01 |
| 389 | 2015-06-01 | 384,000 | 10,000 | 0.01 | 2,797,223,396 | 2,307,840 | 6.010 | 2015-05-28 |
| 390 | 2015-05-29 | 374,000 | -10,000 | 0.01 | 2,797,223,396 | 2,311,320 | 6.180 | 2015-05-27 |
| 391 | 2015-05-27 | 384,000 | -10,000 | 0.01 | 2,797,223,396 | 2,357,760 | 6.140 | 2015-05-22 |
| 392 | 2015-05-26 | 394,000 | 10,000 | 0.01 | 2,797,223,396 | 2,375,820 | 6.030 | 2015-05-21 |
| 393 | 2015-05-22 | 384,000 | 10,000 | 0.01 | 2,797,223,396 | 2,338,560 | 6.090 | 2015-05-20 |
| 394 | 2015-05-21 | 374,000 | 18,000 | 0.01 | 2,797,223,396 | 2,344,980 | 6.270 | 2015-05-19 |
| 395 | 2015-05-20 | 356,000 | -10,000 | 0.01 | 2,797,223,396 | 2,118,200 | 5.950 | 2015-05-18 |
| 396 | 2015-05-18 | 366,000 | 44,000 | 0.01 | 2,797,223,396 | 2,053,260 | 5.610 | 2015-05-14 |
| 397 | 2015-05-15 | 322,000 | -2,000 | 0.01 | 2,797,223,396 | 1,854,720 | 5.760 | 2015-05-13 |
| 398 | 2015-05-11 | 324,000 | -10,000 | 0.01 | 2,797,223,396 | 1,710,720 | 5.280 | 2015-05-07 |
| 399 | 2015-05-08 | 334,000 | 10,000 | 0.01 | 2,797,223,396 | 1,753,500 | 5.250 | 2015-05-06 |
| 400 | 2015-04-27 | 324,000 | -10,000 | 0.01 | 2,797,223,396 | 1,717,200 | 5.300 | 2015-04-23 |
| 401 | 2015-04-24 | 334,000 | -10,000 | 0.01 | 2,797,223,396 | 1,833,660 | 5.490 | 2015-04-22 |
| 402 | 2015-04-23 | 344,000 | -6,000 | 0.01 | 2,797,223,396 | 1,792,240 | 5.210 | 2015-04-21 |
| 403 | 2015-04-20 | 350,000 | -20,000 | 0.01 | 2,797,223,396 | 1,676,500 | 4.790 | 2015-04-16 |
| 404 | 2015-04-17 | 370,000 | 2,000 | 0.01 | 2,797,223,396 | 1,790,800 | 4.840 | 2015-04-15 |
| 405 | 2015-04-15 | 368,000 | -20,000 | 0.01 | 2,797,223,396 | 1,810,560 | 4.920 | 2015-04-13 |
| 406 | 2015-04-14 | 388,000 | -184,000 | 0.01 | 2,797,223,396 | 1,928,360 | 4.970 | 2015-04-10 |
| 407 | 2015-04-13 | 572,000 | -10,000 | 0.02 | 2,797,223,396 | 2,745,600 | 4.800 | 2015-04-09 |
| 408 | 2015-04-10 | 582,000 | -92,000 | 0.02 | 2,797,223,396 | 2,444,400 | 4.200 | 2015-04-08 |
| 409 | 2015-04-09 | 674,000 | -16,000 | 0.02 | 2,797,223,396 | 2,433,140 | 3.610 | 2015-04-02 |
| 410 | 2015-04-08 | 690,000 | -48,000 | 0.02 | 2,797,223,396 | 2,387,400 | 3.460 | 2015-04-01 |
| 411 | 2015-04-02 | 738,000 | -20,000 | 0.03 | 2,797,223,396 | 2,501,820 | 3.390 | 2015-03-31 |
| 412 | 2015-04-01 | 758,000 | -70,000 | 0.03 | 2,797,223,396 | 2,508,980 | 3.310 | 2015-03-30 |
| 413 | 2015-03-31 | 828,000 | -10,000 | 0.03 | 2,797,223,396 | 2,657,880 | 3.210 | 2015-03-27 |
| 414 | 2015-03-30 | 838,000 | -26,000 | 0.03 | 2,797,223,396 | 2,656,460 | 3.170 | 2015-03-26 |
| 415 | 2015-03-27 | 864,000 | -10,000 | 0.03 | 2,797,223,396 | 2,583,360 | 2.990 | 2015-03-25 |
| 416 | 2015-03-20 | 874,000 | -10,000 | 0.03 | 2,797,223,396 | 2,604,520 | 2.980 | 2015-03-18 |
| 417 | 2015-03-19 | 884,000 | -18,000 | 0.03 | 2,797,223,396 | 2,713,880 | 3.070 | 2015-03-17 |
| 418 | 2015-03-18 | 902,000 | -16,000 | 0.03 | 2,797,223,396 | 2,706,000 | 3.000 | 2015-03-16 |
| 419 | 2015-03-11 | 918,000 | -50,000 | 0.03 | 2,797,223,396 | 2,506,140 | 2.730 | 2015-03-09 |
| 420 | 2015-03-09 | 968,000 | -30,000 | 0.03 | 2,797,223,396 | 2,662,000 | 2.750 | 2015-03-05 |
| 421 | 2015-03-06 | 998,000 | -10,000 | 0.04 | 2,797,223,396 | 2,694,600 | 2.700 | 2015-03-04 |
| 422 | 2015-03-03 | 1,008,000 | -18,000 | 0.04 | 2,797,223,396 | 2,681,280 | 2.660 | 2015-02-27 |
| 423 | 2015-02-12 | 1,026,000 | 10,000 | 0.04 | 2,797,223,396 | 2,565,000 | 2.500 | 2015-02-10 |
| 424 | 2015-02-06 | 1,016,000 | 50,000 | 0.04 | 2,797,223,396 | 2,550,160 | 2.510 | 2015-02-04 |
| 425 | 2015-01-27 | 966,000 | 10,000 | 0.03 | 2,797,223,396 | 2,492,280 | 2.580 | 2015-01-23 |
| 426 | 2015-01-15 | 956,000 | 50,000 | 0.03 | 2,797,223,396 | 2,600,320 | 2.720 | 2015-01-13 |
| 427 | 2014-12-30 | 906,000 | 8,000 | 0.03 | 2,797,223,396 | 2,346,540 | 2.590 | 2014-12-23 |
| 428 | 2014-12-29 | 898,000 | 10,000 | 0.03 | 2,797,223,396 | 2,298,880 | 2.560 | 2014-12-22 |
| 429 | 2014-12-19 | 888,000 | 20,000 | 0.03 | 2,797,223,396 | 2,299,920 | 2.590 | 2014-12-17 |
| 430 | 2014-12-18 | 868,000 | 10,000 | 0.03 | 2,797,223,396 | 2,282,840 | 2.630 | 2014-12-16 |
| 431 | 2014-12-09 | 858,000 | 20,000 | 0.03 | 2,797,223,396 | 2,325,180 | 2.710 | 2014-12-05 |
| 432 | 2014-12-08 | 838,000 | 20,000 | 0.03 | 2,797,223,396 | 2,254,220 | 2.690 | 2014-12-04 |
| 433 | 2014-12-05 | 818,000 | 10,000 | 0.03 | 2,797,223,396 | 2,233,140 | 2.730 | 2014-12-03 |
| 434 | 2014-11-19 | 808,000 | -10,000 | 0.03 | 2,797,223,396 | 2,359,360 | 2.920 | 2014-11-17 |
| 435 | 2014-11-10 | 818,000 | 20,000 | 0.03 | 2,797,223,396 | 2,290,400 | 2.800 | 2014-11-06 |
| 436 | 2014-11-05 | 798,000 | -10,000 | 0.03 | 2,797,223,396 | 2,346,120 | 2.940 | 2014-11-03 |
| 437 | 2014-10-30 | 808,000 | 10,000 | 0.03 | 2,797,223,396 | 2,254,320 | 2.790 | 2014-10-28 |
| 438 | 2014-10-27 | 798,000 | 10,000 | 0.03 | 2,797,223,396 | 2,146,620 | 2.690 | 2014-10-23 |
| 439 | 2014-10-24 | 788,000 | 6,000 | 0.03 | 2,797,223,396 | 2,190,640 | 2.780 | 2014-10-22 |
| 440 | 2014-10-23 | 782,000 | 20,000 | 0.03 | 2,797,223,396 | 2,236,520 | 2.860 | 2014-10-21 |
| 441 | 2014-10-14 | 762,000 | 10,000 | 0.03 | 2,797,223,396 | 2,385,060 | 3.130 | 2014-10-10 |
| 442 | 2014-10-10 | 752,000 | -30,000 | 0.03 | 2,797,223,396 | 2,406,400 | 3.200 | 2014-10-08 |
| 443 | 2014-10-09 | 782,000 | 10,000 | 0.03 | 2,797,223,396 | 2,463,300 | 3.150 | 2014-10-07 |
| 444 | 2014-10-08 | 772,000 | -10,000 | 0.03 | 2,797,223,396 | 2,408,640 | 3.120 | 2014-10-06 |
| 445 | 2014-10-07 | 782,000 | -8,000 | 0.03 | 2,797,223,396 | 2,408,560 | 3.080 | 2014-10-03 |
| 446 | 2014-09-30 | 790,000 | 20,000 | 0.03 | 2,797,223,396 | 2,464,800 | 3.120 | 2014-09-26 |
| 447 | 2014-09-17 | 770,000 | -8,000 | 0.03 | 2,797,223,396 | 2,517,900 | 3.270 | 2014-09-15 |
| 448 | 2014-09-15 | 778,000 | -10,000 | 0.03 | 2,797,223,396 | 2,575,180 | 3.310 | 2014-09-11 |
| 449 | 2014-09-11 | 788,000 | -60,000 | 0.03 | 2,797,223,396 | 2,742,240 | 3.480 | 2014-09-08 |
| 450 | 2014-09-10 | 848,000 | -62,000 | 0.03 | 2,797,223,396 | 2,891,680 | 3.410 | 2014-09-05 |
| 451 | 2014-09-08 | 910,000 | -10,000 | 0.03 | 2,797,223,396 | 2,957,500 | 3.250 | 2014-09-04 |
| 452 | 2014-09-05 | 920,000 | -22,000 | 0.03 | 2,797,223,396 | 3,017,600 | 3.280 | 2014-09-03 |
| 453 | 2014-09-03 | 942,000 | -20,000 | 0.03 | 2,797,223,396 | 2,995,560 | 3.180 | 2014-09-01 |
| 454 | 2014-09-02 | 962,000 | -62,000 | 0.03 | 2,797,223,396 | 3,020,680 | 3.140 | 2014-08-29 |
| 455 | 2014-09-01 | 1,024,000 | 38,000 | 0.04 | 2,797,223,396 | 3,184,640 | 3.110 | 2014-08-28 |
| 456 | 2014-08-29 | 986,000 | -16,000 | 0.04 | 2,797,223,396 | 3,115,760 | 3.160 | 2014-08-27 |
| 457 | 2014-08-28 | 1,002,000 | -32,000 | 0.04 | 2,797,223,396 | 3,256,500 | 3.250 | 2014-08-26 |
| 458 | 2014-08-27 | 1,034,000 | -22,000 | 0.04 | 2,797,223,396 | 3,143,360 | 3.040 | 2014-08-25 |
| 459 | 2014-08-22 | 1,056,000 | 20,000 | 0.04 | 2,797,223,396 | 3,210,240 | 3.040 | 2014-08-20 |
| 460 | 2014-08-21 | 1,036,000 | 20,000 | 0.04 | 2,797,223,396 | 3,118,360 | 3.010 | 2014-08-19 |
| 461 | 2014-08-20 | 1,016,000 | 12,000 | 0.04 | 2,797,223,396 | 3,078,480 | 3.030 | 2014-08-18 |
| 462 | 2014-08-19 | 1,004,000 | 10,000 | 0.04 | 2,797,223,396 | 3,052,160 | 3.040 | 2014-08-15 |
| 463 | 2014-08-15 | 994,000 | -10,000 | 0.04 | 2,797,223,396 | 3,131,100 | 3.150 | 2014-08-13 |
| 464 | 2014-08-11 | 1,004,000 | 20,000 | 0.04 | 2,797,223,396 | 2,961,800 | 2.950 | 2014-08-07 |
| 465 | 2014-08-08 | 984,000 | -10,000 | 0.04 | 2,797,223,396 | 2,971,680 | 3.020 | 2014-08-06 |
| 466 | 2014-08-07 | 994,000 | 10,000 | 0.04 | 2,797,223,396 | 2,842,840 | 2.860 | 2014-08-05 |
| 467 | 2014-07-30 | 984,000 | -8,000 | 0.04 | 2,797,223,396 | 3,030,720 | 3.080 | 2014-07-28 |
| 468 | 2014-07-28 | 992,000 | 18,000 | 0.04 | 2,797,223,396 | 2,985,920 | 3.010 | 2014-07-24 |
| 469 | 2014-07-25 | 974,000 | 32,000 | 0.03 | 2,797,223,396 | 2,951,220 | 3.030 | 2014-07-23 |
| 470 | 2014-07-24 | 942,000 | 20,000 | 0.03 | 2,797,223,396 | 2,967,300 | 3.150 | 2014-07-22 |
| 471 | 2014-07-23 | 922,000 | -10,000 | 0.03 | 2,797,223,396 | 2,913,520 | 3.160 | 2014-07-21 |
| 472 | 2014-07-22 | 932,000 | 20,000 | 0.03 | 2,797,223,396 | 2,954,440 | 3.170 | 2014-07-18 |
| 473 | 2014-07-21 | 912,000 | 10,000 | 0.03 | 2,797,223,396 | 2,827,200 | 3.100 | 2014-07-17 |
| 474 | 2014-07-18 | 902,000 | -60,000 | 0.03 | 2,797,223,396 | 2,895,420 | 3.210 | 2014-07-16 |
| 475 | 2014-07-17 | 962,000 | -26,000 | 0.03 | 2,797,223,396 | 3,232,320 | 3.360 | 2014-07-15 |
| 476 | 2014-07-16 | 988,000 | 38,000 | 0.04 | 2,797,223,396 | 2,845,440 | 2.880 | 2014-07-14 |
| 477 | 2014-07-14 | 950,000 | -6,000 | 0.03 | 2,797,223,396 | 2,707,500 | 2.850 | 2014-07-10 |
| 478 | 2014-07-10 | 956,000 | -88,000 | 0.03 | 2,797,223,396 | 2,753,280 | 2.880 | 2014-07-08 |
| 479 | 2014-07-09 | 1,044,000 | 88,000 | 0.04 | 2,797,223,396 | 2,996,280 | 2.870 | 2014-07-07 |
| 480 | 2014-07-07 | 956,000 | -2,000 | 0.03 | 2,797,223,396 | 2,724,600 | 2.850 | 2014-07-03 |
| 481 | 2014-06-12 | 958,000 | -10,000 | 0.03 | 2,797,223,396 | 2,720,720 | 2.840 | 2014-06-10 |
| 482 | 2014-06-11 | 968,000 | -10,000 | 0.03 | 2,797,223,396 | 2,807,200 | 2.900 | 2014-06-09 |
| 483 | 2014-06-06 | 978,000 | -10,000 | 0.03 | 2,797,223,396 | 2,748,180 | 2.810 | 2014-06-04 |
| 484 | 2014-05-09 | 988,000 | -100,000 | 0.04 | 2,797,223,396 | 2,647,840 | 2.680 | 2014-05-07 |
| 485 | 2014-05-08 | 1,088,000 | 100,000 | 0.04 | 2,797,223,396 | 2,817,920 | 2.590 | 2014-05-05 |
| 486 | 2014-04-14 | 988,000 | -200,000 | 0.04 | 2,797,223,396 | 2,855,320 | 2.890 | 2014-04-10 |
| 487 | 2014-04-04 | 1,188,000 | -16,000 | 0.04 | 2,797,223,396 | 3,397,680 | 2.860 | 2014-04-02 |
| 488 | 2014-04-03 | 1,204,000 | -10,000 | 0.04 | 2,797,223,396 | 3,467,520 | 2.880 | 2014-04-01 |
| 489 | 2014-04-02 | 1,214,000 | 10,000 | 0.04 | 2,797,223,396 | 3,387,060 | 2.790 | 2014-03-31 |
| 490 | 2014-04-01 | 1,204,000 | -150,000 | 0.04 | 2,797,223,396 | 3,262,840 | 2.710 | 2014-03-28 |
| 491 | 2014-03-28 | 1,354,000 | 116,000 | 0.05 | 2,797,223,396 | 3,371,460 | 2.490 | 2014-03-26 |
| 492 | 2014-03-27 | 1,238,000 | 34,000 | 0.04 | 2,797,223,396 | 3,293,080 | 2.660 | 2014-03-25 |
| 493 | 2014-03-26 | 1,204,000 | 10,000 | 0.04 | 2,797,223,396 | 3,286,920 | 2.730 | 2014-03-24 |
| 494 | 2014-03-25 | 1,194,000 | 10,000 | 0.04 | 2,797,223,396 | 3,211,860 | 2.690 | 2014-03-21 |
| 495 | 2014-03-18 | 1,184,000 | 16,000 | 0.04 | 2,797,223,396 | 3,220,480 | 2.720 | 2014-03-14 |
| 496 | 2014-03-12 | 1,168,000 | 2,000 | 0.04 | 2,797,223,396 | 3,282,080 | 2.810 | 2014-03-10 |
| 497 | 2014-03-10 | 1,166,000 | -10,000 | 0.04 | 2,797,223,396 | 3,264,800 | 2.800 | 2014-03-06 |
| 498 | 2014-02-28 | 1,176,000 | 4,000 | 0.04 | 2,797,223,396 | 3,245,760 | 2.760 | 2014-02-26 |
| 499 | 2014-02-26 | 1,172,000 | -20,000 | 0.04 | 2,797,223,396 | 3,258,160 | 2.780 | 2014-02-24 |
| 500 | 2014-02-25 | 1,192,000 | 100,000 | 0.04 | 2,797,223,396 | 3,349,520 | 2.810 | 2014-02-21 |
| 501 | 2014-02-21 | 1,092,000 | -6,000 | 0.04 | 2,797,223,396 | 3,221,400 | 2.950 | 2014-02-19 |
| 502 | 2014-02-17 | 1,098,000 | 20,000 | 0.04 | 2,797,223,396 | 3,184,200 | 2.900 | 2014-02-13 |
| 503 | 2014-02-14 | 1,078,000 | -80,000 | 0.04 | 2,797,223,396 | 3,018,400 | 2.800 | 2014-02-12 |
| 504 | 2014-02-12 | 1,158,000 | 20,000 | 0.04 | 2,797,223,396 | 3,010,800 | 2.600 | 2014-02-10 |
| 505 | 2014-02-10 | 1,138,000 | 128,000 | 0.04 | 2,797,223,396 | 2,924,660 | 2.570 | 2014-02-06 |
| 506 | 2014-02-06 | 1,010,000 | 6,000 | 0.04 | 2,797,223,396 | 2,696,700 | 2.670 | 2014-02-04 |
| 507 | 2014-01-24 | 1,004,000 | 10,000 | 0.04 | 2,797,223,396 | 2,921,640 | 2.910 | 2014-01-22 |
| 508 | 2014-01-23 | 994,000 | 20,000 | 0.04 | 2,797,223,396 | 2,852,780 | 2.870 | 2014-01-21 |
| 509 | 2014-01-21 | 974,000 | 50,000 | 0.03 | 2,797,223,396 | 2,931,740 | 3.010 | 2014-01-17 |
| 510 | 2014-01-20 | 924,000 | 10,000 | 0.03 | 2,797,223,396 | 2,827,440 | 3.060 | 2014-01-16 |
| 511 | 2014-01-13 | 914,000 | 34,000 | 0.03 | 2,797,223,396 | 2,787,700 | 3.050 | 2014-01-09 |
| 512 | 2014-01-10 | 880,000 | 10,000 | 0.03 | 2,797,223,396 | 2,719,200 | 3.090 | 2014-01-08 |
| 513 | 2014-01-09 | 870,000 | 36,000 | 0.03 | 2,797,223,396 | 2,636,100 | 3.030 | 2014-01-07 |
| 514 | 2014-01-08 | 834,000 | 110,000 | 0.03 | 2,797,223,396 | 2,510,340 | 3.010 | 2014-01-06 |
| 515 | 2013-12-23 | 724,000 | 10,000 | 0.03 | 2,797,223,396 | 2,374,720 | 3.280 | 2013-12-19 |
| 516 | 2013-12-19 | 714,000 | 10,000 | 0.03 | 2,797,223,396 | 2,399,040 | 3.360 | 2013-12-17 |
| 517 | 2013-12-18 | 704,000 | 20,000 | 0.03 | 2,797,223,396 | 2,464,000 | 3.500 | 2013-12-16 |
| 518 | 2013-12-12 | 684,000 | -10,000 | 0.02 | 2,797,223,396 | 2,476,080 | 3.620 | 2013-12-10 |
| 519 | 2013-12-10 | 694,000 | 10,000 | 0.02 | 2,797,223,396 | 2,595,560 | 3.740 | 2013-12-06 |
| 520 | 2013-12-09 | 684,000 | -10,000 | 0.02 | 2,797,223,396 | 2,633,400 | 3.850 | 2013-12-05 |
| 521 | 2013-12-06 | 694,000 | -20,000 | 0.02 | 2,797,223,396 | 2,602,500 | 3.750 | 2013-12-04 |
| 522 | 2013-12-03 | 714,000 | -6,000 | 0.03 | 2,797,223,396 | 2,670,360 | 3.740 | 2013-11-29 |
| 523 | 2013-11-29 | 720,000 | 10,000 | 0.03 | 2,797,223,396 | 2,649,600 | 3.680 | 2013-11-27 |
| 524 | 2013-11-28 | 710,000 | 10,000 | 0.03 | 2,797,223,396 | 2,577,300 | 3.630 | 2013-11-26 |
| 525 | 2013-11-27 | 700,000 | -10,000 | 0.03 | 2,797,223,396 | 2,534,000 | 3.620 | 2013-11-25 |
| 526 | 2013-11-26 | 710,000 | -80,000 | 0.03 | 2,797,223,396 | 2,591,500 | 3.650 | 2013-11-22 |
| 527 | 2013-11-21 | 790,000 | 10,000 | 0.03 | 2,797,223,396 | 2,717,600 | 3.440 | 2013-11-19 |
| 528 | 2013-11-19 | 780,000 | 20,000 | 0.03 | 2,797,223,396 | 2,519,400 | 3.230 | 2013-11-15 |
| 529 | 2013-11-18 | 760,000 | 18,000 | 0.03 | 2,797,223,396 | 2,470,000 | 3.250 | 2013-11-14 |
| 530 | 2013-11-14 | 742,000 | -40,000 | 0.03 | 2,797,223,396 | 2,426,340 | 3.270 | 2013-11-12 |
| 531 | 2013-11-12 | 782,000 | 30,000 | 0.03 | 2,797,223,396 | 2,643,160 | 3.380 | 2013-11-08 |
| 532 | 2013-11-11 | 752,000 | 10,000 | 0.03 | 2,797,223,396 | 2,594,400 | 3.450 | 2013-11-07 |
| 533 | 2013-11-06 | 742,000 | -10,000 | 0.03 | 2,797,223,396 | 2,619,260 | 3.530 | 2013-11-04 |
| 534 | 2013-10-31 | 752,000 | 40,000 | 0.03 | 2,797,223,396 | 2,601,920 | 3.460 | 2013-10-29 |
| 535 | 2013-10-25 | 712,000 | -20,000 | 0.03 | 2,797,223,396 | 2,662,880 | 3.740 | 2013-10-23 |
| 536 | 2013-10-24 | 732,000 | 10,000 | 0.03 | 2,797,223,396 | 2,701,080 | 3.690 | 2013-10-22 |
| 537 | 2013-10-23 | 722,000 | 12,000 | 0.03 | 2,797,223,396 | 2,664,180 | 3.690 | 2013-10-21 |
| 538 | 2013-10-22 | 710,000 | 10,000 | 0.03 | 2,797,223,396 | 2,655,400 | 3.740 | 2013-10-18 |
| 539 | 2013-10-16 | 700,000 | -30,000 | 0.03 | 2,797,223,396 | 2,485,000 | 3.550 | 2013-10-11 |
| 540 | 2013-10-15 | 730,000 | -10,000 | 0.03 | 2,797,223,396 | 2,584,200 | 3.540 | 2013-10-10 |
| 541 | 2013-10-11 | 740,000 | -30,000 | 0.03 | 2,797,223,396 | 2,671,400 | 3.610 | 2013-10-09 |
| 542 | 2013-10-10 | 770,000 | -138,000 | 0.03 | 2,797,223,396 | 2,764,300 | 3.590 | 2013-10-08 |
| 543 | 2013-10-09 | 908,000 | -40,000 | 0.03 | 2,797,223,396 | 2,669,520 | 2.940 | 2013-10-07 |
| 544 | 2013-10-08 | 948,000 | 20,000 | 0.03 | 2,797,223,396 | 2,701,800 | 2.850 | 2013-10-04 |
| 545 | 2013-10-07 | 928,000 | 20,000 | 0.03 | 2,797,223,396 | 2,505,600 | 2.700 | 2013-10-03 |
| 546 | 2013-10-04 | 908,000 | 50,000 | 0.03 | 2,797,223,396 | 2,469,760 | 2.720 | 2013-10-02 |
| 547 | 2013-10-02 | 858,000 | 60,000 | 0.03 | 2,797,223,396 | 2,428,140 | 2.830 | 2013-09-27 |
| 548 | 2013-09-30 | 798,000 | 18,000 | 0.03 | 2,797,223,396 | 2,282,280 | 2.860 | 2013-09-26 |
| 549 | 2013-09-27 | 780,000 | -10,000 | 0.03 | 2,797,223,396 | 2,269,800 | 2.910 | 2013-09-25 |
| 550 | 2013-09-17 | 790,000 | 10,000 | 0.03 | 2,797,223,396 | 2,409,500 | 3.050 | 2013-09-13 |
| 551 | 2013-09-16 | 780,000 | 10,000 | 0.03 | 2,797,223,396 | 2,418,000 | 3.100 | 2013-09-12 |
| 552 | 2013-09-12 | 770,000 | -18,000 | 0.03 | 2,797,223,396 | 2,387,000 | 3.100 | 2013-09-10 |
| 553 | 2013-09-09 | 788,000 | 18,000 | 0.03 | 2,797,223,396 | 2,324,600 | 2.950 | 2013-09-05 |
| 554 | 2013-09-03 | 770,000 | 30,000 | 0.03 | 2,797,223,396 | 2,248,400 | 2.920 | 2013-08-30 |
| 555 | 2013-08-28 | 740,000 | 20,000 | 0.03 | 2,797,223,396 | 2,257,000 | 3.050 | 2013-08-26 |
| 556 | 2013-08-27 | 720,000 | 20,000 | 0.03 | 2,797,223,396 | 2,188,800 | 3.040 | 2013-08-23 |
| 557 | 2013-08-26 | 700,000 | 10,000 | 0.03 | 2,797,223,396 | 2,121,000 | 3.030 | 2013-08-22 |
| 558 | 2013-08-20 | 690,000 | -18,000 | 0.02 | 2,797,223,396 | 2,201,100 | 3.190 | 2013-08-16 |
| 559 | 2013-08-19 | 708,000 | 8,000 | 0.03 | 2,797,223,396 | 2,301,000 | 3.250 | 2013-08-15 |
| 560 | 2013-08-16 | 700,000 | -34,000 | 0.03 | 2,797,223,396 | 2,303,000 | 3.290 | 2013-08-13 |
| 561 | 2013-08-12 | 734,000 | -20,000 | 0.03 | 2,797,223,396 | 2,260,720 | 3.080 | 2013-08-08 |
| 562 | 2013-08-09 | 754,000 | -10,000 | 0.03 | 2,797,223,396 | 2,367,560 | 3.140 | 2013-08-07 |
| 563 | 2013-08-07 | 764,000 | 4,000 | 0.03 | 2,797,223,396 | 2,192,680 | 2.870 | 2013-08-05 |
| 564 | 2013-07-31 | 760,000 | 10,000 | 0.03 | 2,797,223,396 | 2,272,400 | 2.990 | 2013-07-29 |
| 565 | 2013-07-30 | 750,000 | 34,000 | 0.03 | 2,797,223,396 | 2,250,000 | 3.000 | 2013-07-26 |
| 566 | 2013-07-29 | 716,000 | 10,000 | 0.03 | 2,797,223,396 | 2,148,000 | 3.000 | 2013-07-25 |
| 567 | 2013-07-26 | 706,000 | -20,000 | 0.03 | 2,797,223,396 | 2,139,180 | 3.030 | 2013-07-24 |
| 568 | 2013-07-15 | 726,000 | -30,000 | 0.03 | 2,797,223,396 | 1,960,200 | 2.700 | 2013-07-11 |
| 569 | 2013-07-12 | 756,000 | 50,000 | 0.03 | 2,797,223,396 | 1,988,280 | 2.630 | 2013-07-10 |
| 570 | 2013-07-11 | 706,000 | 20,000 | 0.03 | 2,797,223,396 | 1,920,320 | 2.720 | 2013-07-09 |
| 571 | 2013-07-10 | 686,000 | -30,000 | 0.02 | 2,797,223,396 | 1,955,100 | 2.850 | 2013-07-08 |
| 572 | 2013-07-05 | 716,000 | -20,000 | 0.03 | 2,797,223,396 | 2,047,760 | 2.860 | 2013-07-03 |
| 573 | 2013-07-04 | 736,000 | 10,000 | 0.03 | 2,797,223,396 | 2,193,280 | 2.980 | 2013-07-02 |
| 574 | 2013-06-17 | 726,000 | -6,000 | 0.03 | 2,797,223,396 | 2,337,720 | 3.220 | 2013-06-13 |
| 575 | 2013-06-14 | 732,000 | 12,000 | 0.03 | 2,797,223,396 | 2,422,920 | 3.310 | 2013-06-11 |
| 576 | 2013-06-13 | 720,000 | -6,000 | 0.03 | 2,797,223,396 | 2,476,800 | 3.440 | 2013-06-10 |
| 577 | 2013-06-10 | 726,000 | 42,000 | 0.03 | 2,797,223,396 | 2,548,260 | 3.510 | 2013-06-06 |
| 578 | 2013-06-06 | 684,000 | 30,000 | 0.02 | 2,797,223,396 | 2,400,840 | 3.510 | 2013-06-04 |
| 579 | 2013-06-05 | 654,000 | 10,000 | 0.02 | 2,797,223,396 | 2,328,240 | 3.560 | 2013-06-03 |
| 580 | 2013-06-03 | 644,000 | 46,000 | 0.02 | 2,797,223,396 | 2,582,440 | 4.010 | 2013-05-30 |
| 581 | 2013-05-23 | 598,000 | -10,000 | 0.02 | 2,797,223,396 | 2,768,740 | 4.630 | 2013-05-21 |
| 582 | 2013-05-20 | 608,000 | 16,000 | 0.02 | 2,797,223,396 | 2,760,320 | 4.540 | 2013-05-15 |
| 583 | 2013-05-16 | 592,000 | -20,000 | 0.02 | 2,797,223,396 | 2,616,640 | 4.420 | 2013-05-14 |
| 584 | 2013-05-15 | 612,000 | 16,000 | 0.02 | 2,797,223,396 | 2,796,840 | 4.570 | 2013-05-13 |
| 585 | 2013-05-09 | 596,000 | 10,000 | 0.02 | 2,797,223,396 | 2,473,400 | 4.150 | 2013-05-07 |
| 586 | 2013-05-07 | 586,000 | 10,000 | 0.02 | 2,797,223,396 | 2,314,700 | 3.950 | 2013-05-03 |
| 587 | 2013-04-30 | 576,000 | 10,000 | 0.02 | 2,797,223,396 | 2,315,520 | 4.020 | 2013-04-26 |
| 588 | 2013-04-19 | 566,000 | 6,000 | 0.02 | 2,797,223,396 | 2,286,640 | 4.040 | 2013-04-17 |
| 589 | 2013-04-09 | 560,000 | -10,000 | 0.02 | 2,797,223,396 | 2,363,200 | 4.220 | 2013-04-05 |
| 590 | 2013-04-08 | 570,000 | -30,000 | 0.02 | 2,797,223,396 | 2,331,300 | 4.090 | 2013-04-03 |
| 591 | 2013-04-03 | 600,000 | 20,000 | 0.02 | 2,797,223,396 | 2,670,000 | 4.450 | 2013-03-28 |
| 592 | 2013-04-02 | 580,000 | 10,000 | 0.02 | 2,797,223,396 | 2,656,400 | 4.580 | 2013-03-27 |
| 593 | 2013-03-28 | 570,000 | 10,000 | 0.02 | 2,797,223,396 | 2,707,500 | 4.750 | 2013-03-26 |
| 594 | 2013-03-20 | 560,000 | -92,000 | 0.02 | 2,797,223,396 | 2,727,200 | 4.870 | 2013-03-18 |
| 595 | 2013-03-19 | 652,000 | -8,000 | 0.02 | 2,797,223,396 | 3,168,720 | 4.860 | 2013-03-15 |
| 596 | 2013-03-18 | 660,000 | 18,000 | 0.02 | 2,797,223,396 | 3,227,400 | 4.890 | 2013-03-14 |
| 597 | 2013-03-15 | 642,000 | 20,000 | 0.02 | 2,797,223,396 | 3,145,800 | 4.900 | 2013-03-13 |
| 598 | 2013-03-14 | 622,000 | -10,000 | 0.02 | 2,797,223,396 | 3,141,100 | 5.050 | 2013-03-12 |
| 599 | 2013-03-12 | 632,000 | 14,000 | 0.02 | 2,797,223,396 | 3,172,640 | 5.020 | 2013-03-08 |
| 600 | 2013-03-11 | 618,000 | 6,000 | 0.02 | 2,797,223,396 | 3,009,660 | 4.870 | 2013-03-07 |
| 601 | 2013-03-08 | 612,000 | 20,000 | 0.02 | 2,797,223,396 | 2,968,200 | 4.850 | 2013-03-06 |
| 602 | 2013-03-07 | 592,000 | 10,000 | 0.02 | 2,797,223,396 | 2,853,440 | 4.820 | 2013-03-05 |
| 603 | 2013-03-05 | 582,000 | 4,000 | 0.02 | 2,797,223,396 | 2,904,180 | 4.990 | 2013-03-01 |
| 604 | 2013-03-01 | 578,000 | 10,000 | 0.02 | 2,797,223,396 | 2,918,900 | 5.050 | 2013-02-27 |
| 605 | 2013-02-26 | 568,000 | 6,000 | 0.02 | 2,797,223,396 | 3,021,760 | 5.320 | 2013-02-22 |
| 606 | 2013-02-25 | 562,000 | 10,000 | 0.02 | 2,797,223,396 | 2,956,120 | 5.260 | 2013-02-21 |
| 607 | 2013-02-21 | 552,000 | 70,000 | 0.02 | 2,797,223,396 | 2,886,960 | 5.230 | 2013-02-19 |
| 608 | 2013-02-18 | 482,000 | -6,000 | 0.02 | 2,797,223,396 | 2,540,140 | 5.270 | 2013-02-14 |
| 609 | 2013-02-15 | 488,000 | 66,000 | 0.02 | 2,797,223,396 | 2,723,040 | 5.580 | 2013-02-08 |
| 610 | 2013-02-14 | 422,000 | 30,000 | 0.02 | 2,797,223,396 | 2,426,500 | 5.750 | 2013-02-07 |
| 611 | 2013-02-07 | 392,000 | 26,000 | 0.01 | 2,797,223,396 | 2,598,960 | 6.630 | 2013-02-05 |
| 612 | 2013-02-06 | 366,000 | 4,000 | 0.01 | 2,797,223,396 | 2,474,160 | 6.760 | 2013-02-04 |
| 613 | 2013-02-05 | 362,000 | 6,000 | 0.01 | 2,797,223,396 | 2,389,200 | 6.600 | 2013-02-01 |
| 614 | 2013-02-04 | 356,000 | 36,000 | 0.01 | 2,797,223,396 | 2,385,200 | 6.700 | 2013-01-31 |
| 615 | 2013-02-01 | 320,000 | -4,000 | 0.01 | 2,797,223,396 | 2,227,200 | 6.960 | 2013-01-30 |
| 616 | 2013-01-31 | 324,000 | 62,000 | 0.01 | 2,797,223,396 | 2,242,080 | 6.920 | 2013-01-29 |
| 617 | 2013-01-30 | 262,000 | 56,000 | 0.01 | 2,797,191,396 | 1,868,060 | 7.130 | 2013-01-28 |
| 618 | 2013-01-28 | 206,000 | -8,000 | 0.01 | 2,797,191,396 | 1,497,620 | 7.270 | 2013-01-24 |
| 619 | 2013-01-25 | 214,000 | 4,000 | 0.01 | 2,797,191,396 | 1,572,900 | 7.350 | 2013-01-23 |
| 620 | 2013-01-24 | 210,000 | 80,000 | 0.01 | 2,797,191,396 | 1,497,300 | 7.130 | 2013-01-22 |
| 621 | 2013-01-21 | 130,000 | 10,000 | 0.00 | 2,797,191,396 | 924,300 | 7.110 | 2013-01-17 |
| 622 | 2013-01-17 | 120,000 | -10,000 | 0.00 | 2,797,191,396 | 880,800 | 7.340 | 2013-01-15 |
| 623 | 2013-01-16 | 130,000 | -52,000 | 0.00 | 2,797,191,396 | 949,000 | 7.300 | 2013-01-14 |
| 624 | 2013-01-15 | 182,000 | 10,000 | 0.01 | 2,797,191,396 | 1,317,680 | 7.240 | 2013-01-11 |
| 625 | 2013-01-14 | 172,000 | -50,000 | 0.01 | 2,797,191,396 | 1,259,040 | 7.320 | 2013-01-10 |
| 626 | 2013-01-11 | 222,000 | 6,000 | 0.01 | 2,797,191,396 | 1,656,120 | 7.460 | 2013-01-09 |
| 627 | 2013-01-10 | 216,000 | -158,000 | 0.01 | 2,797,191,396 | 1,604,880 | 7.430 | 2013-01-08 |
| 628 | 2013-01-09 | 374,000 | 10,000 | 0.01 | 2,797,191,396 | 2,790,040 | 7.460 | 2013-01-07 |
| 629 | 2013-01-08 | 364,000 | 4,000 | 0.01 | 2,797,191,396 | 2,649,920 | 7.280 | 2013-01-04 |
| 630 | 2013-01-03 | 360,000 | 100,000 | 0.01 | 2,797,191,396 | 2,595,600 | 7.210 | 2012-12-28 |
| 631 | 2013-01-02 | 260,000 | 2,000 | 0.01 | 2,797,191,396 | 1,882,400 | 7.240 | 2012-12-27 |
| 632 | 2012-12-20 | 258,000 | 10,000 | 0.01 | 2,797,191,396 | 1,844,700 | 7.150 | 2012-12-18 |
| 633 | 2012-12-19 | 248,000 | 2,000 | 0.01 | 2,797,191,396 | 1,795,520 | 7.240 | 2012-12-17 |
| 634 | 2012-12-14 | 246,000 | 8,000 | 0.01 | 2,797,191,396 | 1,837,620 | 7.470 | 2012-12-12 |
| 635 | 2012-12-13 | 238,000 | 26,000 | 0.01 | 2,797,191,396 | 1,715,980 | 7.210 | 2012-12-11 |
| 636 | 2012-12-12 | 212,000 | 50,000 | 0.01 | 2,797,191,396 | 1,509,440 | 7.120 | 2012-12-10 |
| 637 | 2012-12-07 | 162,000 | 20,000 | 0.01 | 2,797,191,396 | 1,229,580 | 7.590 | 2012-12-05 |
| 638 | 2012-12-05 | 142,000 | 126,000 | 0.01 | 2,797,191,396 | 1,057,900 | 7.450 | 2012-12-03 |
| 639 | 2012-11-19 | 16,000 | -116,000 | 0.00 | 2,796,636,756 | 128,960 | 8.060 | 2012-11-15 |
| 640 | 2012-11-08 | 132,000 | 100,000 | 0.00 | 2,796,636,756 | 1,038,840 | 7.870 | 2012-11-06 |
| 641 | 2012-10-31 | 32,000 | 16,000 | 0.00 | 2,796,636,756 | 261,760 | 8.180 | 2012-10-29 |
| 642 | 2012-10-30 | 16,000 | -4,000 | 0.00 | 2,796,476,756 | 134,400 | 8.400 | 2012-10-26 |
| 643 | 2012-10-22 | 20,000 | 4,000 | 0.00 | 2,796,072,756 | 161,000 | 8.050 | 2012-10-18 |
| 644 | 2012-10-19 | 16,000 | -20,000 | 0.00 | 2,795,594,756 | 133,600 | 8.350 | 2012-10-17 |
| 645 | 2012-10-16 | 36,000 | 20,000 | 0.00 | 2,795,474,756 | 300,240 | 8.340 | 2012-10-12 |
| 646 | 2012-10-08 | 16,000 | -34,000 | 0.00 | 2,794,828,756 | 135,200 | 8.450 | 2012-10-04 |
| 647 | 2012-10-04 | 50,000 | -4,000 | 0.00 | 2,794,828,756 | 402,000 | 8.040 | 2012-09-28 |
| 648 | 2012-09-25 | 54,000 | 20,000 | 0.00 | 2,794,828,756 | 381,240 | 7.060 | 2012-09-21 |
| 649 | 2012-08-30 | 34,000 | 4,000 | 0.00 | 2,794,828,756 | 238,000 | 7.000 | 2012-08-28 |
| 650 | 2012-07-20 | 30,000 | 14,000 | 0.00 | 2,794,774,756 | 225,300 | 7.510 | 2012-07-18 |
| 651 | 2012-06-22 | 16,000 | -8,000 | 0.00 | 2,794,737,156 | 111,680 | 6.980 | 2012-06-20 |
| 652 | 2012-06-20 | 24,000 | 8,000 | 0.00 | 2,794,737,156 | 166,320 | 6.930 | 2012-06-18 |
| 653 | 2012-06-14 | 16,000 | -16,000 | 0.00 | 2,794,737,156 | 111,840 | 6.990 | 2012-06-12 |
| 654 | 2012-06-01 | 32,000 | -100,000 | 0.00 | 2,794,737,156 | 224,320 | 7.010 | 2012-05-30 |
| 655 | 2012-05-31 | 132,000 | 100,000 | 0.00 | 2,794,737,156 | 953,040 | 7.220 | 2012-05-29 |
| 656 | 2012-05-21 | 32,000 | -20,000 | 0.00 | 2,794,643,156 | 233,280 | 7.290 | 2012-05-17 |
| 657 | 2012-05-18 | 52,000 | 20,000 | 0.00 | 2,794,643,156 | 373,360 | 7.180 | 2012-05-16 |
| 658 | 2012-05-10 | 32,000 | -10,000 | 0.00 | 2,794,643,156 | 262,080 | 8.190 | 2012-05-08 |
| 659 | 2012-05-09 | 42,000 | 10,000 | 0.00 | 2,794,643,156 | 330,960 | 7.880 | 2012-05-07 |
| 660 | 2012-05-04 | 32,000 | -2,000 | 0.00 | 2,794,643,156 | 281,600 | 8.800 | 2012-05-02 |
| 661 | 2012-05-03 | 34,000 | -2,000 | 0.00 | 2,794,643,156 | 285,600 | 8.400 | 2012-04-30 |
| 662 | 2012-04-05 | 36,000 | -10,000 | 0.00 | 2,792,891,756 | 280,080 | 7.780 | 2012-04-02 |
| 663 | 2012-03-20 | 46,000 | -10,000 | 0.00 | 2,792,891,756 | 336,260 | 7.310 | 2012-03-16 |
| 664 | 2012-03-13 | 56,000 | -10,000 | 0.00 | 2,792,891,756 | 389,760 | 6.960 | 2012-03-09 |
| 665 | 2012-02-02 | 66,000 | -10,000 | 0.00 | 2,792,891,756 | 406,560 | 6.160 | 2012-01-31 |
| 666 | 2011-11-10 | 76,000 | -10,000 | 0.00 | 2,792,891,756 | 493,240 | 6.490 | 2011-11-08 |
| 667 | 2011-11-03 | 86,000 | -40,000 | 0.00 | 2,792,891,756 | 524,600 | 6.100 | 2011-11-01 |
| 668 | 2011-10-06 | 126,000 | 40,000 | 0.00 | 2,792,891,756 | 728,280 | 5.780 | 2011-10-03 |
| 669 | 2011-09-30 | 86,000 | -6,000 | 0.00 | 2,792,891,756 | 540,940 | 6.290 | 2011-09-27 |
| 670 | 2011-08-17 | 92,000 | 6,000 | 0.00 | 2,792,811,756 | 602,600 | 6.550 | 2011-08-15 |
| 671 | 2011-08-15 | 86,000 | -10,000 | 0.00 | 2,792,811,756 | 537,500 | 6.250 | 2011-08-11 |
| 672 | 2011-08-08 | 96,000 | 2,000 | 0.00 | 2,792,811,756 | 648,960 | 6.760 | 2011-08-04 |
| 673 | 2011-08-05 | 94,000 | 6,000 | 0.00 | 2,792,811,756 | 635,440 | 6.760 | 2011-08-03 |
| 674 | 2011-08-03 | 88,000 | 16,000 | 0.00 | 2,792,811,756 | 601,040 | 6.830 | 2011-08-01 |
| 675 | 2011-07-29 | 72,000 | 10,000 | 0.00 | 2,792,459,756 | 501,120 | 6.960 | 2011-07-27 |
| 676 | 2011-07-27 | 62,000 | -8,000 | 0.00 | 2,792,459,756 | 432,140 | 6.970 | 2011-07-25 |
| 677 | 2011-07-26 | 70,000 | 20,000 | 0.00 | 2,792,459,756 | 483,000 | 6.900 | 2011-07-22 |
| 678 | 2011-07-22 | 50,000 | 10,000 | 0.00 | 2,792,459,756 | 316,000 | 6.320 | 2011-07-20 |
| 679 | 2011-07-20 | 40,000 | 10,000 | 0.00 | 2,792,459,756 | 260,000 | 6.500 | 2011-07-18 |
| 680 | 2011-07-11 | 30,000 | -6,000 | 0.00 | 2,792,459,756 | 196,800 | 6.560 | 2011-07-07 |
| 681 | 2011-07-05 | 36,000 | -2,000 | 0.00 | 2,792,459,756 | 232,920 | 6.470 | 2011-06-30 |
| 682 | 2011-06-28 | 38,000 | -2,000 | 0.00 | 2,792,459,756 | 239,400 | 6.300 | 2011-06-24 |
| 683 | 2011-06-23 | 40,000 | 10,000 | 0.00 | 2,792,459,756 | 249,200 | 6.230 | 2011-06-21 |
| 684 | 2011-06-21 | 30,000 | -20,000 | 0.00 | 2,792,459,756 | 186,900 | 6.230 | 2011-06-17 |
| 685 | 2011-06-17 | 50,000 | -6,000 | 0.00 | 2,792,459,756 | 306,500 | 6.130 | 2011-06-15 |
| 686 | 2011-05-31 | 56,000 | 2,000 | 0.00 | 2,792,459,756 | 316,960 | 5.660 | 2011-05-27 |
| 687 | 2011-05-30 | 54,000 | 6,000 | 0.00 | 2,792,459,756 | 312,660 | 5.790 | 2011-05-26 |
| 688 | 2011-05-25 | 48,000 | 28,000 | 0.00 | 2,792,459,756 | 276,480 | 5.760 | 2011-05-23 |
| 689 | 2011-05-23 | 20,000 | 2,000 | 0.00 | 2,792,459,756 | 118,800 | 5.940 | 2011-05-19 |
| 690 | 2011-05-20 | 18,000 | 6,000 | 0.00 | 2,792,459,756 | 106,560 | 5.920 | 2011-05-18 |
| 691 | 2011-05-18 | 12,000 | 12,000 | 0.00 | 2,792,459,756 | 70,080 | 5.840 | 2011-05-16 |
| 692 | 2011-01-10 | 0 | -20,000 | 0.00 | 2,792,459,756 | 0 | 5.330 | 2011-01-06 |
| 693 | 2011-01-07 | 20,000 | 20,000 | 0.00 | 2,792,459,756 | 99,000 | 4.950 | 2011-01-05 |
| 694 | 2010-06-11 | 0 | -18,000 | 0.00 | 2,792,459,756 | 0 | 4.220 | 2010-06-09 |
| 695 | 2010-06-10 | 18,000 | 18,000 | 0.00 | 2,792,459,756 | 77,760 | 4.320 | 2010-06-08 |
| 696 | 2010-04-09 | 0 | -10,000 | 0.00 | 2,792,459,756 | 0 | 6.700 | 2010-04-07 |
| 697 | 2010-04-08 | 10,000 | -12,000 | 0.00 | 2,792,459,756 | 64,900 | 6.490 | 2010-04-01 |
| 698 | 2010-04-07 | 22,000 | 22,000 | 0.00 | 2,792,459,756 | 139,480 | 6.340 | 2010-03-31 |
| 699 | 2010-01-26 | 0 | -10,000 | 0.00 | 2,792,459,756 | 0 | 7.320 | 2010-01-22 |
| 700 | 2010-01-20 | 10,000 | -10,000 | 0.00 | 2,792,459,756 | 77,800 | 7.780 | 2010-01-18 |
| 701 | 2010-01-19 | 20,000 | 20,000 | 0.00 | 2,792,398,076 | 153,800 | 7.690 | 2010-01-15 |
| 702 | 2009-12-08 | 0 | -10,000 | 0.00 | 2,791,383,356 | 0 | 7.290 | 2009-12-04 |
| 703 | 2009-12-04 | 10,000 | 10,000 | 0.00 | 2,791,383,356 | 69,400 | 6.940 | 2009-12-02 |
| 704 | 2008-08-18 | 0 | -2,000 | 0.00 | 2,791,383,356 | 0 | 3.210 | 2008-08-14 |
| 705 | 2008-07-07 | 2,000 | -100,000 | 0.00 | 2,791,383,356 | 6,880 | 3.440 | 2008-07-03 |
| 706 | 2008-06-25 | 102,000 | 100,000 | 0.00 | 2,791,383,356 | 368,220 | 3.610 | 2008-06-23 |
| 707 | 2008-01-23 | 2,000 | -6,000 | 0.00 | 2,791,383,356 | 10,900 | 5.450 | 2008-01-21 |
| 708 | 2008-01-21 | 8,000 | 4,000 | 0.00 | 2,791,383,356 | 47,760 | 5.970 | 2008-01-17 |
| 709 | 2007-11-05 | 4,000 | -4,000 | 0.00 | 2,791,383,356 | 24,160 | 6.040 | 2007-11-01 |
| 710 | 2007-08-24 | 8,000 | -12,000 | 0.00 | 2,791,383,356 | 36,000 | 4.500 | 2007-08-22 |
| 711 | 2007-07-16 | 20,000 | 6,000 | 0.00 | 2,791,383,356 | 110,600 | 5.530 | 2007-07-12 |
| 712 | 2007-07-11 | 14,000 | -4,000 | 0.00 | 2,791,383,356 | 79,800 | 5.700 | 2007-07-09 |
| 713 | 2007-07-04 | 18,000 | 6,000 | 0.00 | 2,791,383,356 | 95,580 | 5.310 | 2007-06-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy