CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

SRE Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01207  1999-12-10  2023-03-31  2025-02-20
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-02-21 0.013 2025-02-19
2 2025-02-20 0.013 2025-02-18
3 2017-01-25 0 -56,528,624 0.00 20,564,713,722 0 0.193 2017-01-23
4 2017-01-24 56,528,624 -946,000 0.27 20,564,713,722 10,740,439 0.190 2017-01-20
5 2017-01-23 57,474,624 200,000 0.28 20,564,713,722 10,690,280 0.186 2017-01-19
6 2017-01-20 57,274,624 300,000 0.28 20,564,713,722 10,710,355 0.187 2017-01-18
7 2017-01-19 56,974,624 50,000 0.28 20,564,713,722 10,996,102 0.193 2017-01-17
8 2017-01-18 56,924,624 1,200,000 0.28 20,564,713,722 11,214,151 0.197 2017-01-16
9 2017-01-16 55,724,624 100,000 0.27 20,564,713,722 11,534,997 0.207 2017-01-12
10 2017-01-13 55,624,624 -1,428,000 0.27 20,564,713,722 11,681,171 0.210 2017-01-11
11 2017-01-04 57,052,624 900,000 0.28 20,564,713,722 11,353,472 0.199 2016-12-30
12 2017-01-03 56,152,624 1,700,000 0.27 20,564,713,722 11,623,593 0.207 2016-12-29
13 2016-12-30 54,452,624 -400,000 0.26 20,564,713,722 12,905,272 0.237 2016-12-28
14 2016-12-28 54,852,624 -700,000 0.27 20,564,713,722 12,835,514 0.234 2016-12-22
15 2016-12-23 55,552,624 -1,160,000 0.27 20,564,713,722 11,888,262 0.214 2016-12-21
16 2016-12-19 56,712,624 100,000 0.28 20,564,713,722 11,058,962 0.195 2016-12-15
17 2016-12-16 56,612,624 -100,000 0.28 20,564,713,722 11,209,300 0.198 2016-12-14
18 2016-12-15 56,712,624 50,000 0.28 20,564,713,722 11,285,812 0.199 2016-12-13
19 2016-12-14 56,662,624 100,000 0.28 20,564,713,722 11,049,212 0.195 2016-12-12
20 2016-12-08 56,562,624 1,174,000 0.28 20,564,713,722 11,369,087 0.201 2016-12-06
21 2016-12-06 55,388,624 -200,000 0.27 20,564,713,722 11,742,388 0.212 2016-12-02
22 2016-12-05 55,588,624 126,000 0.27 20,564,713,722 11,729,200 0.211 2016-12-01
23 2016-12-01 55,462,624 -100,000 0.27 20,564,713,722 12,423,628 0.224 2016-11-29
24 2016-11-23 55,562,624 100,000 0.27 20,564,713,722 11,668,151 0.210 2016-11-21
25 2016-11-22 55,462,624 3,330,000 0.27 20,564,713,722 11,702,614 0.211 2016-11-18
26 2016-11-18 52,132,624 110,000 0.25 20,564,713,722 11,052,116 0.212 2016-11-16
27 2016-11-17 52,022,624 -100,000 0.25 20,564,713,722 10,976,774 0.211 2016-11-15
28 2016-11-16 52,122,624 100,000 0.25 20,564,713,722 11,206,364 0.215 2016-11-14
29 2016-11-15 52,022,624 -40,000 0.25 20,564,713,722 11,444,977 0.220 2016-11-11
30 2016-11-08 52,062,624 100,000 0.25 20,564,713,722 11,453,777 0.220 2016-11-04
31 2016-11-07 51,962,624 -100,000 0.25 20,564,713,722 11,639,628 0.224 2016-11-03
32 2016-11-03 52,062,624 100,000 0.25 20,564,713,722 12,130,591 0.233 2016-11-01
33 2016-10-27 51,962,624 200,000 0.25 20,564,713,722 11,951,404 0.230 2016-10-25
34 2016-10-26 51,762,624 200,000 0.25 20,564,713,722 12,423,030 0.240 2016-10-24
35 2016-10-11 51,562,624 -100,000 0.25 20,564,713,722 12,890,656 0.250 2016-10-06
36 2016-10-05 51,662,624 400,000 0.25 20,564,713,722 12,657,343 0.245 2016-10-03
37 2016-09-27 51,262,624 -100,000 0.25 20,564,713,722 12,815,656 0.250 2016-09-23
38 2016-09-23 51,362,624 130,000 0.25 20,564,713,722 13,097,469 0.255 2016-09-21
39 2016-09-22 51,232,624 -100,000 0.25 20,564,713,722 13,832,808 0.270 2016-09-20
40 2016-09-21 51,332,624 100,000 0.25 20,564,713,722 13,346,482 0.260 2016-09-19
41 2016-09-13 51,232,624 -1,244,000 0.25 20,564,713,722 13,576,645 0.265 2016-09-09
42 2016-09-08 52,476,624 500,000 0.26 20,564,713,722 13,906,305 0.265 2016-09-06
43 2016-09-07 51,976,624 -400,000 0.25 20,564,713,722 14,553,455 0.280 2016-09-05
44 2016-09-06 52,376,624 716,000 0.25 20,564,713,722 14,927,338 0.285 2016-09-02
45 2016-08-31 51,660,624 200,000 0.25 20,564,713,722 12,036,925 0.233 2016-08-29
46 2016-08-30 51,460,624 -80,000 0.25 20,564,713,722 11,835,944 0.230 2016-08-26
47 2016-08-23 51,540,624 200,000 0.25 20,564,713,722 11,854,344 0.230 2016-08-19
48 2016-08-16 51,340,624 30,000 0.25 20,564,713,722 11,962,365 0.233 2016-08-12
49 2016-08-15 51,310,624 -50,000 0.25 20,564,713,722 12,160,618 0.237 2016-08-11
50 2016-08-04 51,360,624 -122,000 0.25 20,564,713,722 11,864,304 0.231 2016-08-01
51 2016-08-01 51,482,624 -332,000 0.25 20,564,713,722 11,635,073 0.226 2016-07-28
52 2016-07-29 51,814,624 122,000 0.25 20,564,713,722 11,917,364 0.230 2016-07-27
53 2016-07-27 51,692,624 -1,020,000 0.25 20,564,713,722 12,302,845 0.238 2016-07-25
54 2016-07-21 52,712,624 -92,000 0.26 20,564,713,722 11,860,340 0.225 2016-07-19
55 2016-07-19 52,804,624 500,000 0.26 20,564,713,722 11,194,580 0.212 2016-07-15
56 2016-06-30 52,304,624 100,000 0.25 20,564,713,722 10,513,229 0.201 2016-06-28
57 2016-06-27 52,204,624 50,000 0.25 20,564,713,722 10,858,562 0.208 2016-06-23
58 2016-06-22 52,154,624 10,000 0.25 20,564,713,722 10,691,698 0.205 2016-06-20
59 2016-06-21 52,144,624 200,000 0.25 20,564,713,722 11,263,239 0.216 2016-06-17
60 2016-06-20 51,944,624 -60,000 0.25 20,564,713,722 10,648,648 0.205 2016-06-16
61 2016-06-13 52,004,624 -950,000 0.25 20,564,713,722 11,649,036 0.224 2016-06-08
62 2016-05-30 52,954,624 -150,000 0.26 20,564,713,722 11,067,516 0.209 2016-05-26
63 2016-05-27 53,104,624 162,000 0.26 20,564,713,722 11,098,866 0.209 2016-05-25
64 2016-05-12 52,942,624 -292,000 0.26 20,564,713,722 12,706,230 0.240 2016-05-10
65 2016-05-10 53,234,624 100,000 0.26 20,564,713,722 12,403,667 0.233 2016-05-06
66 2016-05-06 53,134,624 -200,000 0.26 20,564,713,722 12,752,310 0.240 2016-05-04
67 2016-05-05 53,334,624 200,000 0.26 20,564,713,722 12,960,314 0.243 2016-05-03
68 2016-05-04 53,134,624 50,000 0.26 20,564,713,722 12,752,310 0.240 2016-04-29
69 2016-04-29 53,084,624 50,000 0.26 20,564,713,722 13,164,987 0.248 2016-04-27
70 2016-04-28 53,034,624 1,000,000 0.26 20,564,713,722 12,993,483 0.245 2016-04-26
71 2016-04-15 52,034,624 100,000 0.25 20,564,713,722 11,967,964 0.230 2016-04-13
72 2016-04-14 51,934,624 800,000 0.25 20,564,713,722 11,893,029 0.229 2016-04-12
73 2016-04-11 51,134,624 200,000 0.25 20,564,713,722 10,891,675 0.213 2016-04-07
74 2016-04-01 50,934,624 12,000 0.25 20,564,713,722 12,377,114 0.243 2016-03-30
75 2016-03-22 50,922,624 2,000,000 0.25 20,564,713,722 12,170,507 0.239 2016-03-18
76 2016-03-16 48,922,624 -50,000 0.24 20,564,713,722 11,643,585 0.238 2016-03-14
77 2016-03-04 48,972,624 60,000 0.24 20,564,713,722 12,977,745 0.265 2016-03-02
78 2016-02-25 48,912,624 -128,000 0.24 20,564,713,722 13,206,408 0.270 2016-02-23
79 2016-02-24 49,040,624 900,000 0.24 20,564,713,722 13,240,968 0.270 2016-02-22
80 2016-02-22 48,140,624 3,000,000 0.23 20,564,713,722 12,516,562 0.260 2016-02-18
81 2016-02-18 45,140,624 200,000 0.22 20,564,713,722 11,962,265 0.265 2016-02-16
82 2016-02-05 44,940,624 300,000 0.22 20,564,713,722 12,358,672 0.275 2016-02-03
83 2016-02-03 44,640,624 -144,000 0.22 20,564,713,722 12,945,781 0.290 2016-02-01
84 2016-01-25 44,784,624 200,000 0.22 20,564,713,722 12,987,541 0.290 2016-01-21
85 2016-01-22 44,584,624 -8,746,000 0.22 20,564,713,722 13,598,310 0.305 2016-01-20
86 2016-01-19 53,330,624 -154,000 0.26 20,564,713,722 17,865,759 0.335 2016-01-15
87 2016-01-13 53,484,624 200,000 0.26 20,564,713,722 17,917,349 0.335 2016-01-11
88 2016-01-12 53,284,624 -500,000 0.26 20,564,713,722 19,182,465 0.360 2016-01-08
89 2016-01-06 53,784,624 600,000 0.26 20,564,713,722 18,017,849 0.335 2016-01-04
90 2016-01-05 53,184,624 -78,000 0.26 20,564,713,722 18,880,542 0.355 2015-12-30
91 2015-12-29 53,262,624 -42,000 0.26 20,564,713,722 19,440,858 0.365 2015-12-23
92 2015-12-23 53,304,624 120,000 0.26 20,564,713,722 19,189,665 0.360 2015-12-21
93 2015-12-10 53,184,624 -100,000 0.26 20,564,713,722 19,412,388 0.365 2015-12-08
94 2015-12-08 53,284,624 100,000 0.26 20,564,713,722 20,514,580 0.385 2015-12-04
95 2015-12-07 53,184,624 600,000 0.26 20,564,713,722 19,944,234 0.375 2015-12-03
96 2015-11-30 52,584,624 -140,000 0.93 5,664,713,722 20,245,080 0.385 2015-11-26
97 2015-11-24 52,724,624 -100,000 0.93 5,664,713,722 20,826,226 0.395 2015-11-20
98 2015-11-23 52,824,624 4,000 0.93 5,664,713,722 20,337,480 0.385 2015-11-19
99 2015-11-20 52,820,624 100,000 0.93 5,664,713,722 20,071,837 0.380 2015-11-18
100 2015-11-19 52,720,624 -800,000 0.93 5,664,713,722 20,033,837 0.380 2015-11-17
101 2015-11-16 53,520,624 -256,000 0.94 5,664,713,722 20,070,234 0.375 2015-11-12
102 2015-11-13 53,776,624 180,000 0.95 5,664,713,722 19,359,585 0.360 2015-11-11
103 2015-11-12 53,596,624 444,000 0.95 5,664,713,722 19,294,785 0.360 2015-11-10
104 2015-11-11 53,152,624 56,000 0.94 5,664,713,722 19,666,471 0.370 2015-11-09
105 2015-11-10 53,096,624 1,100,000 0.94 5,664,713,722 20,973,166 0.395 2015-11-06
106 2015-11-09 51,996,624 -720,000 0.92 5,664,713,722 21,318,616 0.410 2015-11-05
107 2015-11-06 52,716,624 320,000 0.93 5,664,713,722 21,613,816 0.410 2015-11-04
108 2015-10-06 52,396,624 -60,000 0.92 5,664,713,722 20,434,683 0.390 2015-10-02
109 2015-09-23 52,456,624 140,000 0.93 5,664,713,722 20,458,083 0.390 2015-09-21
110 2015-09-22 52,316,624 -1,360,000 0.92 5,664,713,722 20,141,900 0.385 2015-09-18
111 2015-09-21 53,676,624 -40,000 0.95 5,664,713,722 18,786,818 0.350 2015-09-17
112 2015-09-18 53,716,624 4,160,000 0.95 5,664,713,722 18,800,818 0.350 2015-09-16
113 2015-09-15 49,556,624 -400,000 0.87 5,664,713,722 19,822,650 0.400 2015-09-11
114 2015-09-14 49,956,624 280,000 0.88 5,664,713,722 19,233,300 0.385 2015-09-10
115 2015-09-11 49,676,624 -200,000 0.88 5,664,713,722 19,870,650 0.400 2015-09-09
116 2015-09-09 49,876,624 20,000 0.88 5,664,713,722 18,703,734 0.375 2015-09-07
117 2015-09-08 49,856,624 100,000 0.88 5,664,713,722 18,446,951 0.370 2015-09-04
118 2015-09-07 49,756,624 -20,000 0.88 5,664,713,722 18,161,168 0.365 2015-09-02
119 2015-09-04 49,776,624 -1,270,000 0.88 5,664,713,722 18,666,234 0.375 2015-09-01
120 2015-09-02 51,046,624 -30,000 0.90 5,664,713,722 17,100,619 0.335 2015-08-31
121 2015-09-01 51,076,624 100,000 0.90 5,664,713,722 15,067,604 0.295 2015-08-28
122 2015-08-28 50,976,624 -200,000 0.90 5,664,713,722 14,528,338 0.285 2015-08-26
123 2015-08-27 51,176,624 100,000 0.90 5,664,713,722 14,329,455 0.280 2015-08-25
124 2015-08-25 51,076,624 -100,000 0.90 5,664,713,722 15,067,604 0.295 2015-08-21
125 2015-08-19 51,176,624 -1,000,000 0.90 5,664,713,722 15,608,870 0.305 2015-08-17
126 2015-08-17 52,176,624 200,000 0.92 5,664,713,722 18,261,818 0.350 2015-08-13
127 2015-08-14 51,976,624 -34,000 0.92 5,664,713,722 18,971,468 0.365 2015-08-12
128 2015-08-13 52,010,624 34,000 0.92 5,664,713,722 19,503,984 0.375 2015-08-11
129 2015-08-12 51,976,624 366,000 0.92 5,664,713,722 20,530,766 0.395 2015-08-10
130 2015-08-07 51,610,624 34,000 0.91 5,664,713,722 19,870,090 0.385 2015-08-05
131 2015-08-06 51,576,624 -30,000 0.91 5,664,713,722 20,630,650 0.400 2015-08-04
132 2015-08-03 51,606,624 30,000 0.91 5,664,713,722 21,158,716 0.410 2015-07-30
133 2015-07-31 51,576,624 -32,000 0.91 5,664,713,722 21,404,299 0.415 2015-07-29
134 2015-07-30 51,608,624 -50,000 0.91 5,664,713,722 21,159,536 0.410 2015-07-28
135 2015-07-29 51,658,624 182,000 0.91 5,664,713,722 20,921,743 0.405 2015-07-27
136 2015-07-28 51,476,624 -500,000 0.91 5,664,713,722 24,708,780 0.480 2015-07-24
137 2015-07-24 51,976,624 300,000 0.92 5,664,713,722 25,208,663 0.485 2015-07-22
138 2015-07-21 51,676,624 2,000,000 0.91 5,664,713,722 26,355,078 0.510 2015-07-17
139 2015-07-20 49,676,624 -430,000 0.88 5,664,713,722 24,589,929 0.495 2015-07-16
140 2015-07-17 50,106,624 2,000,000 0.88 5,664,713,722 22,547,981 0.450 2015-07-15
141 2015-07-16 48,106,624 -1,810,000 0.85 5,664,713,722 21,888,514 0.455 2015-07-14
142 2015-07-15 49,916,624 -4,700,000 0.88 5,664,713,722 21,214,565 0.425 2015-07-13
143 2015-07-14 54,616,624 -280,000 0.96 5,664,713,722 22,392,816 0.410 2015-07-10
144 2015-07-13 54,896,624 972,000 0.97 5,664,713,722 21,135,200 0.385 2015-07-09
145 2015-07-10 53,924,624 48,000 0.95 5,664,713,722 14,020,402 0.260 2015-07-08
146 2015-07-09 53,876,624 98,000 0.95 5,664,713,722 16,162,987 0.300 2015-07-07
147 2015-07-08 53,778,624 380,000 0.95 5,664,713,722 18,015,839 0.335 2015-07-06
148 2015-07-07 53,398,624 1,200,000 0.94 5,664,713,722 20,825,463 0.390 2015-07-03
149 2015-07-06 52,198,624 842,000 0.92 5,664,713,722 23,489,381 0.450 2015-07-02
150 2015-07-03 51,356,624 -2,140,000 0.91 5,664,713,722 24,394,396 0.475 2015-06-30
151 2015-07-02 53,496,624 990,000 0.94 5,664,713,722 23,003,548 0.430 2015-06-29
152 2015-06-30 52,506,624 1,768,000 0.93 5,664,713,722 25,990,779 0.495 2015-06-26
153 2015-06-29 50,738,624 36,270,000 0.90 5,664,713,722 25,369,312 0.500 2015-06-25
154 2015-06-26 14,468,624 1,720,000 0.26 5,664,713,722 8,247,116 0.570 2015-06-24
155 2015-06-25 12,748,624 -200,000 0.23 5,664,713,722 7,904,147 0.620 2015-06-23
156 2015-06-24 12,948,624 100,000 0.23 5,664,713,722 7,898,661 0.610 2015-06-22
157 2015-06-23 12,848,624 500,000 0.23 5,664,713,722 8,223,119 0.640 2015-06-19
158 2015-06-22 12,348,624 210,000 0.22 5,664,713,722 7,656,147 0.620 2015-06-18
159 2015-06-19 12,138,624 870,000 0.21 5,664,713,722 7,768,719 0.640 2015-06-17
160 2015-06-18 11,268,624 -300,000 0.20 5,664,713,722 7,662,664 0.680 2015-06-16
161 2015-06-17 11,568,624 -4,840,000 0.20 5,664,713,722 7,866,664 0.680 2015-06-15
162 2015-06-16 16,408,624 4,006,000 0.29 5,664,713,722 10,337,433 0.630 2015-06-12
163 2015-06-15 12,402,624 180,000 0.22 5,664,713,722 8,805,863 0.710 2015-06-11
164 2015-06-12 12,222,624 -958,000 0.22 5,664,713,722 9,166,968 0.750 2015-06-10
165 2015-06-10 13,180,624 59,415 0.23 5,664,713,722 11,467,143 0.870 2015-06-08
166 2015-06-08 13,121,209 -188,000 0.23 5,664,713,722 11,415,452 0.870 2015-06-04
167 2015-06-05 13,309,209 130,000 0.23 5,664,713,722 11,978,288 0.900 2015-06-03
168 2015-06-04 13,179,209 -850,000 0.23 5,664,713,722 12,124,872 0.920 2015-06-02
169 2015-06-03 14,029,209 364,000 0.25 5,664,713,722 12,205,412 0.870 2015-06-01
170 2015-06-02 13,665,209 590,000 0.24 5,664,713,722 11,888,732 0.870 2015-05-29
171 2015-06-01 13,075,209 -1,090,000 0.23 5,664,713,722 9,675,655 0.740 2015-05-28
172 2015-05-29 14,165,209 50,000 0.25 5,664,713,722 9,490,690 0.670 2015-05-27
173 2015-05-27 14,115,209 -600,000 0.25 5,664,713,722 9,739,494 0.690 2015-05-22
174 2015-05-26 14,715,209 930,000 0.26 5,664,713,722 9,417,734 0.640 2015-05-21
175 2015-05-22 13,785,209 -309,999 0.24 5,664,713,722 10,201,055 0.740 2015-05-20
176 2015-05-21 14,095,208 -6,318,000 0.25 5,664,713,722 10,148,550 0.720 2015-05-19
177 2015-05-20 20,413,208 450,000 0.36 5,664,713,722 15,718,170 0.770 2015-05-18
178 2015-05-19 19,963,208 -26,382,000 0.35 5,664,713,722 14,772,774 0.740 2015-05-15
179 2015-05-18 46,345,208 -7,683,070 0.82 5,664,713,722 36,612,714 0.790 2015-05-14
180 2015-05-15 54,028,278 -150,000 0.95 5,664,713,722 33,497,532 0.620 2015-05-13
181 2015-05-14 54,178,278 -710,000 0.96 5,664,713,722 32,506,967 0.600 2015-05-12
182 2015-05-13 54,888,278 -450,000 0.97 5,664,713,722 30,737,436 0.560 2015-05-11
183 2015-05-12 55,338,278 150,000 0.98 5,664,713,722 31,542,818 0.570 2015-05-08
184 2015-05-11 55,188,278 300,000 0.97 5,664,713,722 27,042,256 0.490 2015-05-07
185 2015-05-08 54,888,278 3,100,000 0.97 5,664,713,722 30,188,553 0.550 2015-05-06
186 2015-05-07 51,788,278 270,000 0.91 5,664,713,722 34,698,146 0.670 2015-05-05
187 2015-05-06 51,518,278 -1,844,000 0.91 5,664,713,722 35,032,429 0.680 2015-05-04
188 2015-04-30 53,362,278 -1,420,000 0.94 5,664,713,722 20,544,477 0.385 2015-04-28
189 2015-04-29 54,782,278 -1,660,000 0.97 5,664,713,722 18,899,886 0.345 2015-04-27
190 2015-04-28 56,442,278 830,000 1.00 5,664,713,722 17,497,106 0.310 2015-04-24
191 2015-04-27 55,612,278 -6,304,000 0.98 5,664,713,722 15,849,499 0.285 2015-04-23
192 2015-04-24 61,916,278 -1,392,000 1.09 5,664,713,722 14,921,823 0.241 2015-04-22
193 2015-04-23 63,308,278 -2,332,000 1.12 5,664,713,722 14,687,520 0.232 2015-04-21
194 2015-04-22 65,640,278 1,200,000 1.16 5,664,713,722 14,769,063 0.225 2015-04-20
195 2015-04-21 64,440,278 3,086,000 1.14 5,664,713,722 14,821,264 0.230 2015-04-17
196 2015-04-20 61,354,278 1,954,000 1.08 5,664,713,722 14,418,255 0.235 2015-04-16
197 2015-04-17 59,400,278 1,900,000 1.05 5,664,713,722 13,721,464 0.231 2015-04-15
198 2015-04-16 57,500,278 606,000 1.02 5,664,713,722 13,225,064 0.230 2015-04-14
199 2015-04-15 56,894,278 -80,000 1.00 5,664,713,722 13,654,627 0.240 2015-04-13
200 2015-04-14 56,974,278 -500,000 1.01 5,664,713,722 12,306,444 0.216 2015-04-10
201 2015-04-13 57,474,278 -1,598,000 1.01 5,664,713,722 11,954,650 0.208 2015-04-09
202 2015-04-10 59,072,278 830,000 1.04 5,664,713,722 11,932,600 0.202 2015-04-08
203 2015-04-09 58,242,278 -300,000 1.03 5,664,713,722 11,590,213 0.199 2015-04-02
204 2015-04-01 58,542,278 1,700,000 1.03 5,664,713,722 11,415,744 0.195 2015-03-30
205 2015-03-31 56,842,278 -400,000 1.00 5,664,713,722 10,913,717 0.192 2015-03-27
206 2015-03-30 57,242,278 3,548,000 1.01 5,664,713,722 11,105,002 0.194 2015-03-26
207 2015-03-27 53,694,278 952,000 0.95 5,664,713,722 10,631,467 0.198 2015-03-25
208 2015-03-26 52,742,278 1,500,000 0.93 5,664,713,722 10,390,229 0.197 2015-03-24
209 2015-03-24 51,242,278 600,000 0.90 5,664,713,722 10,350,940 0.202 2015-03-20
210 2015-03-20 50,642,278 750,000 0.89 5,664,713,722 10,482,952 0.207 2015-03-18
211 2015-03-19 49,892,278 50,000 0.88 5,664,713,722 10,327,702 0.207 2015-03-17
212 2015-03-16 49,842,278 106,000 0.88 5,664,713,722 10,217,667 0.205 2015-03-12
213 2015-03-11 49,736,278 400,000 0.88 5,664,713,722 10,345,146 0.208 2015-03-09
214 2015-03-09 49,336,278 -300,000 0.87 5,664,713,722 10,015,264 0.203 2015-03-05
215 2015-03-05 49,636,278 402,000 0.88 5,664,713,722 10,423,618 0.210 2015-03-03
216 2015-03-04 49,234,278 -1,218,000 0.87 5,664,713,722 10,437,667 0.212 2015-03-02
217 2015-01-12 50,452,278 500,000 0.89 5,664,713,722 11,099,501 0.220 2015-01-08
218 2015-01-09 49,952,278 500,000 0.88 5,664,713,722 10,889,597 0.218 2015-01-07
219 2015-01-08 49,452,278 566,000 0.87 5,664,713,722 10,830,049 0.219 2015-01-06
220 2015-01-07 48,886,278 3,216,000 0.86 5,664,713,722 10,901,640 0.223 2015-01-05
221 2014-12-22 45,670,278 80,000 0.81 5,664,713,722 10,001,791 0.219 2014-12-18
222 2014-12-09 45,590,278 -690,000 0.80 5,664,713,722 10,485,764 0.230 2014-12-05
223 2014-12-05 46,280,278 270,000 0.82 5,664,713,722 10,783,305 0.233 2014-12-03
224 2014-12-04 46,010,278 200,000 0.81 5,664,713,722 10,628,374 0.231 2014-12-02
225 2014-11-21 45,810,278 80,000 0.81 5,664,713,722 10,398,933 0.227 2014-11-19
226 2014-11-20 45,730,278 160,000 0.81 5,664,713,722 10,289,313 0.225 2014-11-18
227 2014-11-19 45,570,278 200,000 0.80 5,664,713,722 10,162,172 0.223 2014-11-17
228 2014-11-18 45,370,278 64,000 0.80 5,664,713,722 10,208,313 0.225 2014-11-14
229 2014-10-31 45,306,278 300,000 0.80 5,664,713,722 9,967,381 0.220 2014-10-29
230 2014-10-29 45,006,278 50,000 0.79 5,664,713,722 10,036,400 0.223 2014-10-27
231 2014-10-23 44,956,278 -600,000 0.79 5,664,713,722 10,115,163 0.225 2014-10-21
232 2014-10-06 45,556,278 200,000 0.80 5,664,713,722 10,204,606 0.224 2014-09-30
233 2014-09-30 45,356,278 -730,000 0.80 5,664,713,722 10,704,082 0.236 2014-09-26
234 2014-09-29 46,086,278 -500,000 0.81 5,664,713,722 10,277,240 0.223 2014-09-25
235 2014-09-26 46,586,278 -20,000 0.82 5,664,713,722 10,435,326 0.224 2014-09-24
236 2014-08-26 46,606,278 300,000 0.82 5,664,713,722 11,092,294 0.238 2014-08-22
237 2014-08-21 46,306,278 138,000 0.82 5,664,713,722 11,067,200 0.239 2014-08-19
238 2014-08-19 46,168,278 136,000 0.82 5,664,713,722 11,172,723 0.242 2014-08-15
239 2014-08-06 46,032,278 150,000 0.81 5,664,713,722 10,909,650 0.237 2014-08-04
240 2014-07-22 45,882,278 500,000 0.81 5,664,713,722 11,057,629 0.241 2014-07-18
241 2014-07-18 45,382,278 154,000 0.80 5,664,713,722 10,846,364 0.239 2014-07-16
242 2014-07-15 45,228,278 8,000 0.80 5,664,713,722 10,719,102 0.237 2014-07-11
243 2014-07-04 45,220,278 -204,000 0.80 5,664,713,722 10,219,783 0.226 2014-07-02
244 2014-06-12 45,424,278 -456,000 0.80 5,664,713,722 10,084,190 0.222 2014-06-10
245 2014-06-11 45,880,278 200,000 0.81 5,664,713,722 10,139,541 0.221 2014-06-09
246 2014-05-30 45,680,278 18,000 0.81 5,664,713,722 10,460,784 0.229 2014-05-28
247 2014-05-28 45,662,278 254,000 0.81 5,664,713,722 10,319,675 0.226 2014-05-26
248 2014-05-27 45,408,278 -360,000 0.80 5,664,713,722 10,443,904 0.230 2014-05-23
249 2014-05-22 45,768,278 -700,000 0.81 5,664,713,722 10,343,631 0.226 2014-05-20
250 2014-05-19 46,468,278 98,000 0.82 5,664,713,722 10,687,704 0.230 2014-05-15
251 2014-05-15 46,370,278 -100,000 0.82 5,664,713,722 10,572,423 0.228 2014-05-13
252 2014-05-02 46,470,278 200,000 0.82 5,664,713,722 10,502,283 0.226 2014-04-29
253 2014-04-16 46,270,278 110,000 0.82 5,664,713,722 10,318,272 0.223 2014-04-14
254 2014-04-04 46,160,278 -176,000 0.81 5,664,713,722 10,616,864 0.230 2014-04-02
255 2014-04-03 46,336,278 50,000 0.82 5,664,713,722 10,054,972 0.217 2014-04-01
256 2014-03-12 46,286,278 500,000 0.82 5,664,713,722 9,720,118 0.210 2014-03-10
257 2014-02-24 45,786,278 400,000 0.81 5,664,713,722 10,485,058 0.229 2014-02-20
258 2014-02-19 45,386,278 100,000 0.80 5,664,713,722 10,393,458 0.229 2014-02-17
259 2014-02-14 45,286,278 200,000 0.80 5,664,713,722 10,732,848 0.237 2014-02-12
260 2014-02-10 45,086,278 166,000 0.80 5,664,713,722 10,234,585 0.227 2014-02-06
261 2014-01-13 44,920,278 300,000 0.79 5,664,713,722 11,679,272 0.260 2014-01-09
262 2014-01-07 44,620,278 50,000 0.79 5,664,713,722 11,601,272 0.260 2014-01-03
263 2013-12-27 44,570,278 200,000 0.79 5,664,713,722 11,365,421 0.255 2013-12-20
264 2013-12-18 44,370,278 -200,000 0.78 5,664,713,722 12,201,826 0.275 2013-12-16
265 2013-12-09 44,570,278 150,000 0.79 5,664,713,722 12,256,826 0.275 2013-12-05
266 2013-12-05 44,420,278 -10,000 0.78 5,664,713,722 12,659,779 0.285 2013-12-03
267 2013-12-04 44,430,278 200,000 0.78 5,664,713,722 12,440,478 0.280 2013-12-02
268 2013-12-03 44,230,278 400,000 0.78 5,664,713,722 11,942,175 0.270 2013-11-29
269 2013-11-28 43,830,278 100,000 0.77 5,664,713,722 11,615,024 0.265 2013-11-26
270 2013-11-26 43,730,278 -300,000 0.77 5,664,713,722 11,588,524 0.265 2013-11-22
271 2013-11-08 44,030,278 -320,000 0.78 5,664,713,722 12,108,326 0.275 2013-11-06
272 2013-11-07 44,350,278 200,000 0.78 5,664,713,722 11,974,575 0.270 2013-11-05
273 2013-11-06 44,150,278 300,000 0.78 5,664,713,722 12,141,326 0.275 2013-11-04
274 2013-11-04 43,850,278 -400,000 0.77 5,664,713,722 12,278,078 0.280 2013-10-31
275 2013-10-29 44,250,278 -80,000 0.78 5,664,713,722 12,390,078 0.280 2013-10-25
276 2013-10-28 44,330,278 -924,000 0.78 5,664,713,722 12,412,478 0.280 2013-10-24
277 2013-10-24 45,254,278 3,700,000 0.80 5,664,713,722 13,350,012 0.295 2013-10-22
278 2013-10-23 41,554,278 200,000 0.73 5,664,713,722 10,596,341 0.255 2013-10-21
279 2013-10-16 41,354,278 2,000,000 0.73 5,664,713,722 10,752,112 0.260 2013-10-11
280 2013-10-09 39,354,278 -1,000,000 0.69 5,664,713,722 10,232,112 0.260 2013-10-07
281 2013-10-08 40,354,278 200,000 0.71 5,664,713,722 10,492,112 0.260 2013-10-04
282 2013-10-07 40,154,278 -200,000 0.71 5,664,713,722 10,841,655 0.270 2013-10-03
283 2013-09-27 40,354,278 200,000 0.71 5,664,713,722 10,693,884 0.265 2013-09-25
284 2013-09-24 40,154,278 -500,000 0.71 5,664,713,722 10,640,884 0.265 2013-09-19
285 2013-09-23 40,654,278 -238,000 0.72 5,664,713,722 10,773,384 0.265 2013-09-18
286 2013-09-19 40,892,278 -162,000 0.72 5,664,713,722 11,040,915 0.270 2013-09-17
287 2013-09-18 41,054,278 -420,000 0.72 5,664,713,722 11,084,655 0.270 2013-09-16
288 2013-09-17 41,474,278 -100,000 0.73 5,664,713,722 10,990,684 0.265 2013-09-13
289 2013-09-16 41,574,278 100,000 0.73 5,664,713,722 11,225,055 0.270 2013-09-12
290 2013-09-12 41,474,278 -150,000 0.73 5,664,713,722 11,612,798 0.280 2013-09-10
291 2013-09-09 41,624,278 300,000 0.73 5,664,713,722 10,614,191 0.255 2013-09-05
292 2013-09-04 41,324,278 -1,100,000 0.73 5,664,713,722 10,537,691 0.255 2013-09-02
293 2013-09-03 42,424,278 400,000 0.75 5,664,713,722 10,818,191 0.255 2013-08-30
294 2013-08-22 42,024,278 -660,000 0.74 5,664,713,722 10,926,312 0.260 2013-08-20
295 2013-08-21 42,684,278 -576,000 0.75 5,664,713,722 11,524,755 0.270 2013-08-19
296 2013-08-20 43,260,278 -34,000 0.76 5,664,713,722 12,112,878 0.280 2013-08-16
297 2013-08-16 43,294,278 1,200,000 0.76 5,664,713,722 12,338,869 0.285 2013-08-13
298 2013-08-15 42,094,278 100,000 0.74 5,664,713,722 11,575,926 0.275 2013-08-12
299 2013-08-09 41,994,278 122,000 0.74 5,664,713,722 11,128,484 0.265 2013-08-07
300 2013-08-08 41,872,278 700,000 0.74 5,664,713,722 11,305,515 0.270 2013-08-06
301 2013-08-07 41,172,278 660,000 0.73 5,664,713,722 11,116,515 0.270 2013-08-05
302 2013-08-06 40,512,278 -68,000 0.72 5,664,713,722 11,140,876 0.275 2013-08-02
303 2013-08-05 40,580,278 300,000 0.72 5,664,713,722 10,550,872 0.260 2013-08-01
304 2013-08-02 40,280,278 -66,000 0.71 5,664,713,722 10,271,471 0.255 2013-07-31
305 2013-07-26 40,346,278 400,000 0.71 5,664,713,722 10,086,570 0.250 2013-07-24
306 2013-07-25 39,946,278 400,000 0.71 5,664,713,722 9,986,570 0.250 2013-07-23
307 2013-07-19 39,546,278 328,000 0.70 5,664,713,722 9,649,292 0.244 2013-07-17
308 2013-07-16 39,218,278 -320,000 0.69 5,664,713,722 9,608,478 0.245 2013-07-12
309 2013-07-15 39,538,278 1,580,000 0.70 5,664,713,722 9,647,340 0.244 2013-07-11
310 2013-07-09 37,958,278 204,000 0.67 5,664,713,722 9,109,987 0.240 2013-07-05
311 2013-07-03 37,754,278 -100,000 0.67 5,664,713,722 9,400,815 0.249 2013-06-28
312 2013-07-02 37,854,278 100,000 0.67 5,664,713,722 9,312,152 0.246 2013-06-27
313 2013-06-28 37,754,278 100,000 0.67 5,664,713,722 9,249,798 0.245 2013-06-26
314 2013-06-26 37,654,278 520,000 0.66 5,664,713,722 9,338,261 0.248 2013-06-24
315 2013-06-24 37,134,278 270,000 0.66 5,664,713,722 9,840,584 0.265 2013-06-20
316 2013-06-04 36,864,278 -3,000,000 0.65 5,664,713,722 10,690,641 0.290 2013-05-31
317 2013-05-31 39,864,278 -1,000,000 0.70 5,664,713,722 11,959,283 0.300 2013-05-29
318 2013-05-28 40,864,278 -800,000 0.72 5,664,713,722 12,259,283 0.300 2013-05-24
319 2013-05-27 41,664,278 460,000 0.74 5,664,713,722 12,290,962 0.295 2013-05-23
320 2013-05-24 41,204,278 586,000 0.73 5,664,713,722 12,567,305 0.305 2013-05-22
321 2013-05-23 40,618,278 392,000 0.72 5,664,713,722 12,388,575 0.305 2013-05-21
322 2013-05-22 40,226,278 -1,114,285 0.71 5,664,713,722 12,470,146 0.310 2013-05-20
323 2013-05-21 41,340,563 -2,100,000 0.73 5,664,713,722 12,608,872 0.305 2013-05-16
324 2013-05-20 43,440,563 -1,354,000 0.77 5,664,713,722 13,032,169 0.300 2013-05-15
325 2013-05-16 44,794,563 -646,000 0.79 5,664,713,722 13,214,396 0.295 2013-05-14
326 2013-05-14 45,440,563 200,000 0.80 5,664,713,722 14,086,575 0.310 2013-05-10
327 2013-05-10 45,240,563 100,000 0.80 5,664,713,722 13,798,372 0.305 2013-05-08
328 2013-05-07 45,140,563 -80,000 0.80 5,664,713,722 13,090,763 0.290 2013-05-03
329 2013-05-03 45,220,563 -100,000 0.80 5,664,713,722 13,113,963 0.290 2013-04-30
330 2013-04-30 45,320,563 -200,000 0.80 5,664,713,722 12,916,360 0.285 2013-04-26
331 2013-04-25 45,520,563 250,000 0.80 5,664,713,722 13,200,963 0.290 2013-04-23
332 2013-04-24 45,270,563 2,000,000 0.80 5,664,713,722 13,581,169 0.300 2013-04-22
333 2013-04-22 43,270,563 -100,000 0.76 5,664,713,722 12,115,758 0.280 2013-04-18
334 2013-04-18 43,370,563 50,000 0.77 5,664,713,722 12,360,610 0.285 2013-04-16
335 2013-04-16 43,320,563 100,000 0.76 5,664,713,722 12,346,360 0.285 2013-04-12
336 2013-04-15 43,220,563 4,200,000 0.76 5,664,713,722 12,533,963 0.290 2013-04-11
337 2013-04-05 39,020,563 100,000 0.69 5,664,713,722 11,511,066 0.295 2013-04-02
338 2013-04-02 38,920,563 -1,104,000 0.69 5,664,713,722 11,870,772 0.305 2013-03-27
339 2013-03-22 40,024,563 150,000 0.71 5,664,713,722 12,207,492 0.305 2013-03-20
340 2013-03-21 39,874,563 3,506,000 0.70 5,664,713,722 11,364,250 0.285 2013-03-19
341 2013-03-20 36,368,563 -100,000 0.64 5,664,713,722 10,910,569 0.300 2013-03-18
342 2013-03-12 36,468,563 2,100,000 0.64 5,664,713,722 11,669,940 0.320 2013-03-08
343 2013-03-08 34,368,563 -950,000 0.61 5,664,713,722 11,513,469 0.335 2013-03-06
344 2013-03-07 35,318,563 2,334,000 0.62 5,664,713,722 11,301,940 0.320 2013-03-05
345 2013-03-06 32,984,563 8,078,000 0.58 5,664,713,722 10,884,906 0.330 2013-03-04
346 2013-03-05 24,906,563 108,000 0.44 5,664,713,722 8,343,699 0.335 2013-03-01
347 2013-03-04 24,798,563 1,032,000 0.44 5,664,713,722 8,307,519 0.335 2013-02-28
348 2013-03-01 23,766,563 60,000 0.42 5,664,713,722 7,724,133 0.325 2013-02-27
349 2013-02-28 23,706,563 2,508,000 0.42 5,664,713,722 7,467,567 0.315 2013-02-26
350 2013-02-27 21,198,563 1,000,000 0.37 5,664,713,722 6,995,526 0.330 2013-02-25
351 2013-02-22 20,198,563 100,000 0.36 5,664,713,722 6,968,504 0.345 2013-02-20
352 2013-02-21 20,098,563 -814,000 0.35 5,664,713,722 7,134,990 0.355 2013-02-19
353 2013-02-08 20,912,563 550,000 0.37 5,664,713,722 7,946,774 0.380 2013-02-06
354 2013-02-07 20,362,563 -400,000 0.36 5,664,713,722 7,941,400 0.390 2013-02-05
355 2013-02-06 20,762,563 -100,000 0.37 5,664,713,722 7,993,587 0.385 2013-02-04
356 2013-02-05 20,862,563 100,000 0.37 5,664,713,722 7,823,461 0.375 2013-02-01
357 2013-01-31 20,762,563 -200,000 0.37 5,664,713,722 8,201,212 0.395 2013-01-29
358 2013-01-30 20,962,563 -900,000 0.37 5,664,713,722 7,965,774 0.380 2013-01-28
359 2013-01-29 21,862,563 742,000 0.39 5,664,713,722 8,526,400 0.390 2013-01-25
360 2013-01-28 21,120,563 150,000 0.37 5,664,713,722 8,553,828 0.405 2013-01-24
361 2013-01-25 20,970,563 500,000 0.37 5,664,713,722 8,388,225 0.400 2013-01-23
362 2013-01-24 20,470,563 58,000 0.36 5,664,713,722 8,802,342 0.430 2013-01-22
363 2013-01-23 20,412,563 570,000 0.36 5,664,713,722 8,777,402 0.430 2013-01-21
364 2013-01-22 19,842,563 -550,000 0.35 5,664,713,722 8,234,664 0.415 2013-01-18
365 2013-01-21 20,392,563 450,000 0.36 5,664,713,722 8,258,988 0.405 2013-01-17
366 2013-01-18 19,942,563 200,000 0.35 5,664,713,722 8,375,876 0.420 2013-01-16
367 2013-01-17 19,742,563 -200,000 0.35 5,664,713,722 8,291,876 0.420 2013-01-15
368 2013-01-16 19,942,563 -200,000 0.35 5,664,713,722 8,575,302 0.430 2013-01-14
369 2013-01-15 20,142,563 400,000 0.36 5,664,713,722 8,459,876 0.420 2013-01-11
370 2013-01-14 19,742,563 200,000 0.35 5,664,713,722 8,884,153 0.450 2013-01-10
371 2013-01-10 19,542,563 -304,000 0.34 5,664,713,722 8,598,728 0.440 2013-01-08
372 2013-01-09 19,846,563 -100,000 0.35 5,664,713,722 9,030,186 0.455 2013-01-07
373 2013-01-08 19,946,563 -100,000 0.35 5,664,713,722 8,078,358 0.405 2013-01-04
374 2013-01-04 20,046,563 480,000 0.35 5,664,713,722 8,118,858 0.405 2013-01-02
375 2013-01-03 19,566,563 -198,000 0.35 5,664,713,722 7,826,625 0.400 2012-12-28
376 2013-01-02 19,764,563 -290,000 0.35 5,664,713,722 7,510,534 0.380 2012-12-27
377 2012-12-28 20,054,563 158,000 0.35 5,664,713,722 7,520,461 0.375 2012-12-21
378 2012-12-20 19,896,563 50,000 0.35 5,664,713,722 7,461,211 0.375 2012-12-18
379 2012-12-19 19,846,563 -200,000 0.35 5,664,713,722 7,541,694 0.380 2012-12-17
380 2012-12-18 20,046,563 -200,000 0.35 5,664,713,722 7,417,228 0.370 2012-12-14
381 2012-12-17 20,246,563 300,000 0.36 5,664,713,722 7,491,228 0.370 2012-12-13
382 2012-12-14 19,946,563 50,000 0.35 5,664,713,722 7,579,694 0.380 2012-12-12
383 2012-12-13 19,896,563 60,000 0.35 5,664,713,722 7,660,177 0.385 2012-12-11
384 2012-12-12 19,836,563 100,000 0.35 5,664,713,722 8,132,991 0.410 2012-12-10
385 2012-12-10 19,736,563 -200,000 0.35 5,664,713,722 7,499,894 0.380 2012-12-06
386 2012-12-07 19,936,563 400,000 0.35 5,664,713,722 7,476,211 0.375 2012-12-05
387 2012-12-06 19,536,563 -200,000 0.34 5,664,713,722 7,130,845 0.365 2012-12-04
388 2012-12-05 19,736,563 200,000 0.35 5,664,713,722 7,401,211 0.375 2012-12-03
389 2012-12-04 19,536,563 -1,700,000 0.34 5,664,713,722 7,423,894 0.380 2012-11-30
390 2012-12-03 21,236,563 -850,000 0.37 5,664,713,722 7,538,980 0.355 2012-11-29
391 2012-11-29 22,086,563 200,000 0.39 5,664,713,722 6,957,267 0.315 2012-11-27
392 2012-11-28 21,886,563 350,000 0.39 5,664,713,722 7,003,700 0.320 2012-11-26
393 2012-11-27 21,536,563 -266,000 0.38 5,664,713,722 6,568,652 0.305 2012-11-23
394 2012-11-26 21,802,563 100,000 0.38 5,664,713,722 6,540,769 0.300 2012-11-22
395 2012-11-23 21,702,563 500,000 0.38 5,664,713,722 6,619,282 0.305 2012-11-21
396 2012-11-22 21,202,563 -1,334,000 0.37 5,664,713,722 6,466,782 0.305 2012-11-20
397 2012-11-21 22,536,563 300,000 0.40 5,664,713,722 6,873,652 0.305 2012-11-19
398 2012-11-20 22,236,563 -100,000 0.39 5,664,713,722 6,782,152 0.305 2012-11-16
399 2012-11-16 22,336,563 100,000 0.39 5,664,713,722 6,812,652 0.305 2012-11-14
400 2012-11-14 22,236,563 100,000 0.39 5,664,713,722 6,893,335 0.310 2012-11-12
401 2012-11-13 22,136,563 100,000 0.39 5,664,713,722 6,973,017 0.315 2012-11-09
402 2012-11-09 22,036,563 -200,000 0.39 5,664,713,722 7,382,249 0.335 2012-11-07
403 2012-10-30 22,236,563 168,000 0.39 5,664,713,722 6,782,152 0.305 2012-10-26
404 2012-10-26 22,068,563 100,000 0.39 5,664,713,722 7,172,283 0.325 2012-10-24
405 2012-10-24 21,968,563 14,000 0.39 5,664,713,722 6,480,726 0.295 2012-10-19
406 2012-10-22 21,954,563 -50,000 0.39 5,664,713,722 6,366,823 0.290 2012-10-18
407 2012-10-18 22,004,563 -6,000 0.39 5,664,713,722 6,161,278 0.280 2012-10-16
408 2012-10-12 22,010,563 832,000 0.39 5,664,713,722 6,162,958 0.280 2012-10-10
409 2012-10-11 21,178,563 300,000 0.37 5,664,713,722 5,506,426 0.260 2012-10-09
410 2012-10-10 20,878,563 300,000 0.37 5,664,713,722 5,324,034 0.255 2012-10-08
411 2012-10-03 20,578,563 -200,000 0.36 5,664,713,722 5,350,426 0.260 2012-09-27
412 2012-09-27 20,778,563 522,000 0.37 5,664,713,722 5,506,319 0.265 2012-09-25
413 2012-09-26 20,256,563 -412,000 0.36 5,664,713,722 7,494,928 0.370 2012-09-24
414 2012-09-25 20,668,563 -300,000 0.36 5,664,713,722 7,440,683 0.360 2012-09-21
415 2012-09-24 20,968,563 324,000 0.37 5,664,713,722 7,443,840 0.355 2012-09-20
416 2012-09-18 20,644,563 -20,000 0.36 5,664,713,722 7,432,043 0.360 2012-09-14
417 2012-09-14 20,664,563 -63,525 0.36 5,664,713,722 7,232,597 0.350 2012-09-12
418 2012-09-13 20,728,088 1,485 0.37 5,664,713,722 7,151,190 0.345 2012-09-11
419 2012-09-11 20,726,603 -310,000 0.37 5,664,713,722 7,150,678 0.345 2012-09-07
420 2012-09-10 21,036,603 100,000 0.37 5,664,713,722 7,047,262 0.335 2012-09-06
421 2012-09-07 20,936,603 -200,000 0.37 5,664,713,722 7,118,445 0.340 2012-09-05
422 2012-09-06 21,136,603 300,000 0.37 5,664,713,722 7,292,128 0.345 2012-09-04
423 2012-09-05 20,836,603 900,000 0.37 5,664,713,722 7,292,811 0.350 2012-09-03
424 2012-09-04 19,936,603 -96,000 0.35 5,664,713,722 6,977,811 0.350 2012-08-31
425 2012-09-03 20,032,603 -53,960 0.35 5,664,713,722 6,811,085 0.340 2012-08-30
426 2012-08-30 20,086,563 -100,000 0.35 5,664,713,722 6,728,999 0.335 2012-08-28
427 2012-08-29 20,186,563 300,000 0.36 5,664,713,722 6,762,499 0.335 2012-08-27
428 2012-08-28 19,886,563 -118,000 0.35 5,664,713,722 6,661,999 0.335 2012-08-24
429 2012-08-23 20,004,563 -84,000 0.35 5,664,713,722 6,501,483 0.325 2012-08-21
430 2012-08-20 20,088,563 -572,000 0.35 5,664,713,722 6,227,455 0.310 2012-08-16
431 2012-08-16 20,660,563 200,000 0.36 5,664,713,722 6,508,077 0.315 2012-08-14
432 2012-08-14 20,460,563 100,000 0.36 5,664,713,722 6,547,380 0.320 2012-08-10
433 2012-08-13 20,360,563 -110,000 0.36 5,664,713,722 6,617,183 0.325 2012-08-09
434 2012-08-09 20,470,563 -34,000 0.36 5,664,713,722 6,448,227 0.315 2012-08-07
435 2012-08-07 20,504,563 -130,000 0.36 5,664,713,722 6,458,937 0.315 2012-08-03
436 2012-08-06 20,634,563 -700,000 0.36 5,664,713,722 6,396,715 0.310 2012-08-02
437 2012-08-01 21,334,563 -100,000 0.38 5,664,713,722 6,507,042 0.305 2012-07-30
438 2012-07-27 21,434,563 -200,000 0.38 5,664,713,722 6,537,542 0.305 2012-07-25
439 2012-07-26 21,634,563 60,000 0.38 5,664,713,722 6,814,887 0.315 2012-07-24
440 2012-07-23 21,574,563 200,000 0.38 5,664,713,722 7,227,479 0.335 2012-07-19
441 2012-07-18 21,374,563 70,000 0.38 5,664,713,722 7,160,479 0.335 2012-07-16
442 2012-07-11 21,304,563 100,000 0.38 5,664,713,722 7,350,074 0.345 2012-07-09
443 2012-07-06 21,204,563 4,100 0.37 5,664,713,722 7,209,551 0.340 2012-07-04
444 2012-07-04 21,200,463 -196,700 0.37 5,664,713,722 7,102,155 0.335 2012-06-29
445 2012-07-03 21,397,163 -149,400 0.38 5,664,713,722 7,168,050 0.335 2012-06-28
446 2012-06-28 21,546,563 -142,000 0.38 5,664,713,722 7,110,366 0.330 2012-06-26
447 2012-06-26 21,688,563 -600,000 0.38 5,664,713,722 7,048,783 0.325 2012-06-22
448 2012-06-25 22,288,563 552,000 0.39 5,664,713,722 7,132,340 0.320 2012-06-21
449 2012-06-22 21,736,563 -100,000 0.38 5,664,713,722 7,390,431 0.340 2012-06-20
450 2012-06-21 21,836,563 -250,000 0.39 5,664,713,722 7,533,614 0.345 2012-06-19
451 2012-06-19 22,086,563 -46,000 0.39 5,664,713,722 7,619,864 0.345 2012-06-15
452 2012-06-15 22,132,563 128,000 0.39 5,664,713,722 7,525,071 0.340 2012-06-13
453 2012-06-14 22,004,563 296,000 0.39 5,664,713,722 7,591,574 0.345 2012-06-12
454 2012-06-13 21,708,563 -50,000 0.38 5,664,713,722 7,163,826 0.330 2012-06-11
455 2012-06-12 21,758,563 30,000 0.38 5,664,713,722 6,853,947 0.315 2012-06-08
456 2012-06-11 21,728,563 1,754,809 0.38 5,664,713,722 6,953,140 0.320 2012-06-07
457 2012-06-08 19,973,754 -92,000 0.40 4,956,624,507 6,191,864 0.310 2012-06-06
458 2012-06-07 20,065,754 190,000 0.40 4,956,624,507 6,120,055 0.305 2012-06-05
459 2012-06-06 19,875,754 84,000 0.40 4,956,624,507 5,962,726 0.300 2012-06-04
460 2012-06-05 19,791,754 182,000 0.40 4,956,624,507 6,135,444 0.310 2012-06-01
461 2012-06-04 19,609,754 100,000 0.40 4,956,624,507 6,177,073 0.315 2012-05-31
462 2012-06-01 19,509,754 260,000 0.39 4,956,624,507 5,950,475 0.305 2012-05-30
463 2012-05-28 19,249,754 50,000 0.39 4,956,624,507 6,063,673 0.315 2012-05-24
464 2012-05-25 19,199,754 98,000 0.39 4,956,624,507 6,335,919 0.330 2012-05-23
465 2012-05-24 19,101,754 -120,000 0.39 4,956,624,507 6,208,070 0.325 2012-05-22
466 2012-05-23 19,221,754 104,000 0.39 4,956,624,507 6,150,961 0.320 2012-05-21
467 2012-05-17 19,117,754 -4,000 0.39 4,956,624,507 6,308,859 0.330 2012-05-15
468 2012-05-15 19,121,754 300,000 0.39 4,956,624,507 6,405,788 0.335 2012-05-11
469 2012-05-14 18,821,754 600,000 0.38 4,956,624,507 6,399,396 0.340 2012-05-10
470 2012-05-11 18,221,754 -16,000 0.37 4,956,624,507 6,286,505 0.345 2012-05-09
471 2012-05-10 18,237,754 138,000 0.37 4,956,624,507 6,292,025 0.345 2012-05-08
472 2012-05-09 18,099,754 -1,300 0.37 4,956,624,507 6,063,418 0.335 2012-05-07
473 2012-05-08 18,101,054 -160,000 0.37 4,956,624,507 6,244,864 0.345 2012-05-04
474 2012-05-07 18,261,054 250,000 0.37 4,956,624,507 6,391,369 0.350 2012-05-03
475 2012-05-04 18,011,054 301,300 0.36 4,956,624,507 6,393,924 0.355 2012-05-02
476 2012-04-30 17,709,754 -110,000 0.36 4,956,624,507 6,906,804 0.390 2012-04-26
477 2012-04-24 17,819,754 44,000 0.36 4,956,624,507 6,949,704 0.390 2012-04-20
478 2012-04-20 17,775,754 -100,000 0.36 4,956,624,507 6,843,665 0.385 2012-04-18
479 2012-04-19 17,875,754 200,000 0.36 4,956,624,507 6,882,165 0.385 2012-04-17
480 2012-04-18 17,675,754 300,000 0.36 4,956,624,507 7,070,302 0.400 2012-04-16
481 2012-04-16 17,375,754 -500,000 0.35 4,956,624,507 6,950,302 0.400 2012-04-12
482 2012-04-13 17,875,754 50,000 0.36 4,956,624,507 6,882,165 0.385 2012-04-11
483 2012-04-12 17,825,754 50,000 0.36 4,956,624,507 6,862,915 0.385 2012-04-10
484 2012-04-11 17,775,754 -250,000 0.36 4,956,624,507 7,021,423 0.395 2012-04-05
485 2012-03-30 18,025,754 56,000 0.36 4,956,624,507 7,210,302 0.400 2012-03-28
486 2012-03-29 17,969,754 138,000 0.36 4,956,624,507 7,367,599 0.410 2012-03-27
487 2012-03-28 17,831,754 -100,000 0.36 4,956,624,507 7,311,019 0.410 2012-03-26
488 2012-03-27 17,931,754 212,000 0.36 4,956,624,507 7,352,019 0.410 2012-03-23
489 2012-03-26 17,719,754 -120,000 0.36 4,956,624,507 7,530,895 0.425 2012-03-22
490 2012-03-22 17,839,754 100,000 0.36 4,956,624,507 7,492,697 0.420 2012-03-20
491 2012-03-21 17,739,754 -20,000 0.36 4,956,624,507 7,539,395 0.425 2012-03-19
492 2012-03-20 17,759,754 170,000 0.36 4,956,624,507 7,370,298 0.415 2012-03-16
493 2012-03-19 17,589,754 -100,000 0.35 4,956,624,507 7,739,492 0.440 2012-03-15
494 2012-03-16 17,689,754 400,000 0.36 4,956,624,507 8,048,838 0.455 2012-03-14
495 2012-03-15 17,289,754 -138,000 0.35 4,956,624,507 8,039,736 0.465 2012-03-13
496 2012-03-13 17,427,754 200,000 0.35 4,956,624,507 8,103,906 0.465 2012-03-09
497 2012-03-12 17,227,754 -486,000 0.35 4,956,624,507 7,838,628 0.455 2012-03-08
498 2012-03-09 17,713,754 300,000 0.36 4,956,624,507 7,882,621 0.445 2012-03-07
499 2012-03-08 17,413,754 134,000 0.35 4,956,624,507 8,010,327 0.460 2012-03-06
500 2012-03-07 17,279,754 -360,000 0.35 4,956,624,507 8,207,883 0.475 2012-03-05
501 2012-03-05 17,639,754 150,000 0.36 4,956,624,507 8,202,486 0.465 2012-03-01
502 2012-03-02 17,489,754 300,000 0.35 4,956,624,507 8,569,979 0.490 2012-02-29
503 2012-03-01 17,189,754 200,000 0.35 4,956,624,507 8,594,877 0.500 2012-02-28
504 2012-02-29 16,989,754 -300,000 0.34 4,956,624,507 8,494,877 0.500 2012-02-27
505 2012-02-28 17,289,754 -290,000 0.35 4,956,624,507 8,644,877 0.500 2012-02-24
506 2012-02-27 17,579,754 370,000 0.35 4,956,624,507 8,438,282 0.480 2012-02-23
507 2012-02-24 17,209,754 -270,000 0.35 4,956,624,507 8,174,633 0.475 2012-02-22
508 2012-02-23 17,479,754 50,000 0.35 4,956,624,507 7,603,693 0.435 2012-02-21
509 2012-02-22 17,429,754 150,000 0.35 4,956,624,507 7,669,092 0.440 2012-02-20
510 2012-02-20 17,279,754 190,000 0.35 4,956,624,507 7,516,693 0.435 2012-02-16
511 2012-02-17 17,089,754 -306,000 0.34 4,956,624,507 7,690,389 0.450 2012-02-15
512 2012-02-16 17,395,754 74,000 0.35 4,956,624,507 7,132,259 0.410 2012-02-14
513 2012-02-10 17,321,754 120,000 0.35 4,956,624,507 7,015,310 0.405 2012-02-08
514 2012-02-09 17,201,754 200,000 0.35 4,956,624,507 6,622,675 0.385 2012-02-07
515 2012-02-08 17,001,754 -114,000 0.34 4,956,624,507 6,715,693 0.395 2012-02-06
516 2012-02-07 17,115,754 100,000 0.35 4,956,624,507 6,589,565 0.385 2012-02-03
517 2012-02-06 17,015,754 -100,000 0.34 4,956,624,507 6,636,144 0.390 2012-02-02
518 2012-02-03 17,115,754 100,000 0.35 4,956,624,507 6,332,829 0.370 2012-02-01
519 2012-02-02 17,015,754 -70,000 0.34 4,956,624,507 6,380,908 0.375 2012-01-31
520 2012-02-01 17,085,754 200,000 0.34 4,956,624,507 6,321,729 0.370 2012-01-30
521 2012-01-31 16,885,754 110,000 0.34 4,956,624,507 6,416,587 0.380 2012-01-27
522 2012-01-27 16,775,754 150,000 0.34 4,956,624,507 6,290,908 0.375 2012-01-20
523 2012-01-26 16,625,754 158,000 0.34 4,956,624,507 6,234,658 0.375 2012-01-19
524 2012-01-20 16,467,754 -100,000 0.33 4,956,624,507 5,928,391 0.360 2012-01-18
525 2012-01-05 16,567,754 -10,000 0.33 4,956,624,507 5,715,875 0.345 2012-01-03
526 2011-12-30 16,577,754 -24,000 0.33 4,956,624,507 5,636,436 0.340 2011-12-28
527 2011-12-28 16,601,754 24,000 0.33 4,956,624,507 5,727,605 0.345 2011-12-22
528 2011-12-23 16,577,754 -134,000 0.33 4,956,624,507 5,719,325 0.345 2011-12-21
529 2011-12-22 16,711,754 -250,000 0.34 4,956,624,507 5,598,438 0.335 2011-12-20
530 2011-12-21 16,961,754 200,000 0.34 4,956,624,507 5,597,379 0.330 2011-12-19
531 2011-12-20 16,761,754 250,000 0.34 4,956,624,507 5,698,996 0.340 2011-12-16
532 2011-12-19 16,511,754 -200,000 0.33 4,956,624,507 5,613,996 0.340 2011-12-15
533 2011-12-15 16,711,754 200,000 0.34 4,956,624,507 5,932,673 0.355 2011-12-13
534 2011-12-12 16,511,754 -100,000 0.33 4,956,624,507 6,191,908 0.375 2011-12-08
535 2011-12-06 16,611,754 8,000 0.34 4,956,624,507 6,229,408 0.375 2011-12-02
536 2011-12-05 16,603,754 -130,000 0.33 4,956,624,507 6,392,445 0.385 2011-12-01
537 2011-12-02 16,733,754 100,000 0.34 4,956,624,507 6,024,151 0.360 2011-11-30
538 2011-11-30 16,633,754 -178,000 0.34 4,956,624,507 5,904,983 0.355 2011-11-28
539 2011-11-25 16,811,754 108,000 0.34 4,956,624,507 5,968,173 0.355 2011-11-23
540 2011-11-21 16,703,754 152,000 0.34 4,956,624,507 6,597,983 0.395 2011-11-17
541 2011-11-11 16,551,754 92,000 0.33 4,956,624,507 6,786,219 0.410 2011-11-09
542 2011-11-07 16,459,754 -100,000 0.37 4,406,624,507 6,583,902 0.400 2011-11-03
543 2011-11-02 16,559,754 100,000 0.38 4,406,624,507 6,706,700 0.405 2011-10-31
544 2011-11-01 16,459,754 -100,000 0.37 4,406,624,507 6,830,798 0.415 2011-10-28
545 2011-10-31 16,559,754 -100,000 0.38 4,406,624,507 6,623,902 0.400 2011-10-27
546 2011-10-28 16,659,754 -100,000 0.38 4,406,624,507 6,414,005 0.385 2011-10-26
547 2011-10-27 16,759,754 100,000 0.38 4,406,624,507 6,536,304 0.390 2011-10-25
548 2011-10-20 16,659,754 68,000 0.38 4,406,624,507 6,247,408 0.375 2011-10-18
549 2011-10-17 16,591,754 122,000 0.38 4,406,624,507 6,968,537 0.420 2011-10-13
550 2011-10-07 16,469,754 30,000 0.37 4,406,624,507 5,517,368 0.335 2011-10-04
551 2011-10-04 16,439,754 -52,000 0.37 4,406,624,507 6,000,510 0.365 2011-09-30
552 2011-10-03 16,491,754 -54,000 0.37 4,406,624,507 6,184,408 0.375 2011-09-28
553 2011-09-28 16,545,754 154,000 0.38 4,406,624,507 6,204,658 0.375 2011-09-26
554 2011-09-27 16,391,754 32,000 0.37 4,406,624,507 6,228,867 0.380 2011-09-23
555 2011-09-20 16,359,754 -50,000 0.37 4,406,624,507 7,525,487 0.460 2011-09-16
556 2011-09-15 16,409,754 84,000 0.37 4,406,624,507 7,630,536 0.465 2011-09-12
557 2011-09-08 16,325,754 52,000 0.37 4,406,624,507 7,673,104 0.470 2011-09-06
558 2011-09-05 16,273,754 -100,000 0.37 4,406,624,507 7,974,139 0.490 2011-09-01
559 2011-09-01 16,373,754 100,000 0.37 4,406,624,507 7,941,271 0.485 2011-08-30
560 2011-08-30 16,273,754 -142,000 0.37 4,406,624,507 7,811,402 0.480 2011-08-26
561 2011-08-26 16,415,754 142,000 0.37 4,406,624,507 7,879,562 0.480 2011-08-24
562 2011-08-24 16,273,754 -56,000 0.37 4,406,624,507 7,811,402 0.480 2011-08-22
563 2011-08-23 16,329,754 -100,000 0.37 4,406,624,507 8,001,579 0.490 2011-08-19
564 2011-08-22 16,429,754 106,000 0.37 4,406,624,507 8,214,877 0.500 2011-08-18
565 2011-08-18 16,323,754 -16,000 0.37 4,406,624,507 8,488,352 0.520 2011-08-16
566 2011-08-17 16,339,754 200,000 0.37 4,406,624,507 8,333,275 0.510 2011-08-15
567 2011-08-16 16,139,754 -30,000 0.37 4,406,624,507 8,069,877 0.500 2011-08-12
568 2011-08-15 16,169,754 80,000 0.37 4,406,624,507 8,084,877 0.500 2011-08-11
569 2011-08-12 16,089,754 10,000 0.37 4,406,624,507 8,044,877 0.500 2011-08-10
570 2011-08-11 16,079,754 -348,000 0.36 4,406,624,507 7,718,282 0.480 2011-08-09
571 2011-08-10 16,427,754 158,000 0.37 4,406,624,507 8,131,738 0.495 2011-08-08
572 2011-08-09 16,269,754 538,000 0.37 4,406,624,507 8,460,272 0.520 2011-08-05
573 2011-08-03 15,731,754 748,000 0.36 4,406,624,507 8,967,100 0.570 2011-08-01
574 2011-08-02 14,983,754 232,000 0.34 4,406,624,507 8,390,902 0.560 2011-07-29
575 2011-08-01 14,751,754 628,000 0.33 4,406,624,507 8,408,500 0.570 2011-07-28
576 2011-07-22 14,123,754 982,000 0.32 4,406,624,507 8,050,540 0.570 2011-07-20
577 2011-07-21 13,141,754 1,020,000 0.30 4,406,624,507 7,359,382 0.560 2011-07-19
578 2011-07-20 12,121,754 926,000 0.28 4,406,624,507 6,909,400 0.570 2011-07-18
579 2011-07-19 11,195,754 -100,000 0.25 4,406,624,507 6,269,622 0.560 2011-07-15
580 2011-07-18 11,295,754 100,000 0.26 4,406,624,507 6,438,580 0.570 2011-07-14
581 2011-07-15 11,195,754 -60,000 0.25 4,406,624,507 6,493,537 0.580 2011-07-13
582 2011-07-14 11,255,754 40,000 0.26 4,406,624,507 6,528,337 0.580 2011-07-12
583 2011-07-11 11,215,754 -20,000 0.25 4,406,624,507 6,953,767 0.620 2011-07-07
584 2011-07-08 11,235,754 68,000 0.25 4,406,624,507 6,966,167 0.620 2011-07-06
585 2011-06-30 11,167,754 3,389 0.25 4,406,624,507 6,588,975 0.590 2011-06-28
586 2011-06-24 11,164,365 -100,000 0.26 4,303,881,194 6,698,619 0.600 2011-06-22
587 2011-06-23 11,264,365 30,000 0.26 4,303,881,194 6,645,975 0.590 2011-06-21
588 2011-06-22 11,234,365 120,000 0.26 4,303,881,194 6,178,901 0.550 2011-06-20
589 2011-06-21 11,114,365 -34,000 0.26 4,303,881,194 6,112,901 0.550 2011-06-17
590 2011-06-20 11,148,365 -150,000 0.26 4,303,881,194 6,354,568 0.570 2011-06-16
591 2011-06-15 11,298,365 12,000 0.26 4,303,881,194 6,892,003 0.610 2011-06-13
592 2011-06-13 11,286,365 -94,000 0.26 4,303,881,194 7,110,410 0.630 2011-06-09
593 2011-06-10 11,380,365 -8,000 0.26 4,303,881,194 7,055,826 0.620 2011-06-08
594 2011-06-07 11,388,365 -100,000 0.26 4,303,881,194 6,946,903 0.610 2011-06-02
595 2011-06-02 11,488,365 200,000 0.27 4,303,881,194 7,352,554 0.640 2011-05-31
596 2011-05-31 11,288,365 -250,000 0.26 4,303,881,194 6,998,786 0.620 2011-05-27
597 2011-05-19 11,538,365 -50,000 0.27 4,303,881,194 7,961,472 0.690 2011-05-17
598 2011-05-12 11,588,365 150,000 0.27 4,303,881,194 7,995,972 0.690 2011-05-09
599 2011-05-09 11,438,365 20,000 0.27 4,303,881,194 7,892,472 0.690 2011-05-05
600 2011-05-06 11,418,365 -30,000 0.27 4,303,881,194 7,878,672 0.690 2011-05-04
601 2011-05-05 11,448,365 100,000 0.27 4,303,881,194 7,899,372 0.690 2011-05-03
602 2011-05-04 11,348,365 -150,000 0.26 4,303,881,194 7,943,856 0.700 2011-04-29
603 2011-05-03 11,498,365 -200,000 0.27 4,303,881,194 8,048,856 0.700 2011-04-28
604 2011-04-29 11,698,365 200,000 0.27 4,303,881,194 8,305,839 0.710 2011-04-27
605 2011-04-28 11,498,365 100,000 0.27 4,303,881,194 8,048,856 0.700 2011-04-26
606 2011-04-27 11,398,365 -200,000 0.26 4,303,881,194 8,206,823 0.720 2011-04-21
607 2011-04-14 11,598,365 -534,000 0.27 4,303,881,194 8,350,823 0.720 2011-04-12
608 2011-04-13 12,132,365 -30,000 0.28 4,303,881,194 8,856,626 0.730 2011-04-11
609 2011-04-12 12,162,365 -50,000 0.28 4,303,881,194 8,756,903 0.720 2011-04-08
610 2011-04-08 12,212,365 -1,080,000 0.28 4,303,881,194 8,792,903 0.720 2011-04-06
611 2011-04-07 13,292,365 -1,000,000 0.31 4,303,881,194 9,703,426 0.730 2011-04-04
612 2011-04-06 14,292,365 50,000 0.33 4,303,881,194 10,290,503 0.720 2011-04-01
613 2011-04-04 14,242,365 -300,000 0.33 4,303,881,194 10,112,079 0.710 2011-03-31
614 2011-03-31 14,542,365 2,000,000 0.34 4,303,881,194 10,179,656 0.700 2011-03-29
615 2011-03-28 12,542,365 -50,000 0.29 4,303,881,194 8,905,079 0.710 2011-03-24
616 2011-03-23 12,592,365 50,000 0.29 4,303,881,194 8,562,808 0.680 2011-03-21
617 2011-03-22 12,542,365 -100,000 0.29 4,303,881,194 8,528,808 0.680 2011-03-18
618 2011-03-18 12,642,365 200,000 0.29 4,303,881,194 8,596,808 0.680 2011-03-16
619 2011-03-15 12,442,365 -202,000 0.29 4,303,881,194 8,709,656 0.700 2011-03-11
620 2011-03-10 12,644,365 -50,000 0.29 4,303,881,194 9,103,943 0.720 2011-03-08
621 2011-03-04 12,694,365 -150,000 0.29 4,303,881,194 9,012,999 0.710 2011-03-02
622 2011-03-03 12,844,365 -120,000 0.30 4,303,881,194 9,119,499 0.710 2011-03-01
623 2011-03-02 12,964,365 -280,000 0.30 4,303,881,194 9,075,056 0.700 2011-02-28
624 2011-02-28 13,244,365 196,000 0.31 4,303,881,194 9,138,612 0.690 2011-02-24
625 2011-02-25 13,048,365 100,000 0.36 3,603,881,194 9,264,339 0.710 2011-02-23
626 2011-02-23 12,948,365 16,000 0.36 3,603,881,194 9,581,790 0.740 2011-02-21
627 2011-02-22 12,932,365 -136,000 0.36 3,603,881,194 9,699,274 0.750 2011-02-18
628 2011-02-21 13,068,365 200,000 0.36 3,603,881,194 9,670,590 0.740 2011-02-17
629 2011-02-18 12,868,365 500,000 0.36 3,603,881,194 9,651,274 0.750 2011-02-16
630 2011-02-17 12,368,365 -500,000 0.34 3,603,881,194 9,152,590 0.740 2011-02-15
631 2011-02-16 12,868,365 -50,000 0.36 3,603,881,194 9,522,590 0.740 2011-02-14
632 2011-02-14 12,918,365 -230,000 0.36 3,603,881,194 9,559,590 0.740 2011-02-10
633 2011-02-11 13,148,365 470,000 0.36 3,603,881,194 9,992,757 0.760 2011-02-09
634 2011-02-01 12,678,365 -100,000 0.35 3,603,881,194 9,762,341 0.770 2011-01-28
635 2011-01-31 12,778,365 700,000 0.35 3,603,881,194 9,967,125 0.780 2011-01-27
636 2011-01-27 12,078,365 -50,000 0.34 3,603,881,194 9,541,908 0.790 2011-01-25
637 2011-01-26 12,128,365 -50,000 0.34 3,603,881,194 9,823,976 0.810 2011-01-24
638 2011-01-20 12,178,365 -50,000 0.34 3,603,881,194 9,986,259 0.820 2011-01-18
639 2011-01-17 12,228,365 -222,000 0.34 3,603,881,194 9,904,976 0.810 2011-01-13
640 2011-01-14 12,450,365 -568,000 0.35 3,603,881,194 10,084,796 0.810 2011-01-12
641 2011-01-12 13,018,365 72,000 0.36 3,603,881,194 10,544,876 0.810 2011-01-10
642 2011-01-11 12,946,365 50,000 0.36 3,603,881,194 10,616,019 0.820 2011-01-07
643 2011-01-10 12,896,365 128,000 0.36 3,603,881,194 10,446,056 0.810 2011-01-06
644 2011-01-07 12,768,365 -100,000 0.35 3,603,881,194 10,087,008 0.790 2011-01-05
645 2011-01-06 12,868,365 -200,000 0.36 3,603,881,194 10,166,008 0.790 2011-01-04
646 2011-01-04 13,068,365 868,000 0.36 3,603,881,194 10,193,325 0.780 2010-12-30
647 2011-01-03 12,200,365 -300,000 0.34 3,603,881,194 9,516,285 0.780 2010-12-29
648 2010-12-30 12,500,365 300,000 0.35 3,603,881,194 9,625,281 0.770 2010-12-28
649 2010-12-29 12,200,365 -100,000 0.34 3,603,881,194 9,516,285 0.780 2010-12-23
650 2010-12-23 12,300,365 -80,000 0.34 3,603,881,194 9,594,285 0.780 2010-12-21
651 2010-12-22 12,380,365 -2,100,000 0.34 3,603,881,194 9,656,685 0.780 2010-12-20
652 2010-12-21 14,480,365 -26,000 0.40 3,603,881,194 11,439,488 0.790 2010-12-17
653 2010-12-17 14,506,365 50,000 0.40 3,603,881,194 11,314,965 0.780 2010-12-15
654 2010-12-16 14,456,365 -400,000 0.40 3,603,881,194 11,420,528 0.790 2010-12-14
655 2010-12-15 14,856,365 200,000 0.41 3,603,881,194 11,587,965 0.780 2010-12-13
656 2010-12-14 14,656,365 -300,000 0.41 3,603,881,194 11,578,528 0.790 2010-12-10
657 2010-12-10 14,956,365 400,000 0.42 3,603,881,194 11,516,401 0.770 2010-12-08
658 2010-12-09 14,556,365 100,000 0.40 3,603,881,194 11,353,965 0.780 2010-12-07
659 2010-12-08 14,456,365 -152,000 0.40 3,603,881,194 11,275,965 0.780 2010-12-06
660 2010-12-07 14,608,365 252,000 0.41 3,603,881,194 11,248,441 0.770 2010-12-03
661 2010-12-06 14,356,365 100,000 0.40 3,603,881,194 11,054,401 0.770 2010-12-02
662 2010-12-03 14,256,365 -100,000 0.40 3,603,881,194 11,119,965 0.780 2010-12-01
663 2010-12-02 14,356,365 -14,000 0.40 3,603,881,194 11,054,401 0.770 2010-11-30
664 2010-11-30 14,370,365 -20,000 0.40 3,603,881,194 11,208,885 0.780 2010-11-26
665 2010-11-29 14,390,365 2,000,000 0.40 3,603,881,194 11,224,485 0.780 2010-11-25
666 2010-11-25 12,390,365 -100,000 0.34 3,603,881,194 9,540,581 0.770 2010-11-23
667 2010-11-24 12,490,365 -50,000 0.35 3,603,881,194 9,742,485 0.780 2010-11-22
668 2010-11-23 12,540,365 200,000 0.35 3,603,881,194 9,781,485 0.780 2010-11-19
669 2010-11-22 12,340,365 -100,000 0.34 3,603,881,194 9,748,888 0.790 2010-11-18
670 2010-11-19 12,440,365 -400,000 0.35 3,603,881,194 9,703,485 0.780 2010-11-17
671 2010-11-18 12,840,365 -100,000 0.36 3,603,881,194 10,143,888 0.790 2010-11-16
672 2010-11-17 12,940,365 -60,000 0.36 3,603,881,194 10,222,888 0.790 2010-11-15
673 2010-11-16 13,000,365 -20,000 0.36 3,603,881,194 10,270,288 0.790 2010-11-12
674 2010-11-15 13,020,365 300,000 0.36 3,603,881,194 10,546,496 0.810 2010-11-11
675 2010-11-12 12,720,365 -846,000 0.35 3,603,881,194 10,430,699 0.820 2010-11-10
676 2010-11-11 13,566,365 -50,000 0.38 3,603,881,194 10,988,756 0.810 2010-11-09
677 2010-11-10 13,616,365 -74,000 0.38 3,603,881,194 11,029,256 0.810 2010-11-08
678 2010-11-09 13,690,365 990,000 0.38 3,603,881,194 10,678,485 0.780 2010-11-05
679 2010-11-08 12,700,365 350,000 0.35 3,603,881,194 10,160,292 0.800 2010-11-04
680 2010-11-05 12,350,365 500,000 0.34 3,603,881,194 9,880,292 0.800 2010-11-03
681 2010-11-04 11,850,365 100,000 0.33 3,603,881,194 9,361,788 0.790 2010-11-02
682 2010-11-03 11,750,365 -120,000 0.33 3,603,881,194 9,282,788 0.790 2010-11-01
683 2010-11-01 11,870,365 184,000 0.33 3,603,881,194 9,258,885 0.780 2010-10-28
684 2010-10-29 11,686,365 -200,000 0.32 3,603,881,194 9,232,228 0.790 2010-10-27
685 2010-10-28 11,886,365 200,000 0.33 3,603,881,194 9,509,092 0.800 2010-10-26
686 2010-10-27 11,686,365 80,000 0.32 3,603,881,194 9,465,956 0.810 2010-10-25
687 2010-10-26 11,606,365 270,000 0.32 3,603,881,194 9,517,219 0.820 2010-10-22
688 2010-10-25 11,336,365 -236,000 0.31 3,603,881,194 9,862,638 0.870 2010-10-21
689 2010-10-22 11,572,365 -10,000 0.32 3,603,881,194 9,373,616 0.810 2010-10-20
690 2010-10-21 11,582,365 -100,000 0.32 3,603,881,194 9,613,363 0.830 2010-10-19
691 2010-10-20 11,682,365 -54,000 0.32 3,603,881,194 9,696,363 0.830 2010-10-18
692 2010-10-18 11,736,365 -234,000 0.33 3,603,881,194 9,623,819 0.820 2010-10-14
693 2010-10-15 11,970,365 120,000 0.33 3,603,881,194 9,815,699 0.820 2010-10-13
694 2010-10-14 11,850,365 540,000 0.33 3,603,881,194 9,243,285 0.780 2010-10-12
695 2010-10-12 11,310,365 20,000 0.31 3,603,881,194 8,822,085 0.780 2010-10-08
696 2010-10-08 11,290,365 228,000 0.31 3,603,881,194 9,032,292 0.800 2010-10-06
697 2010-10-05 11,062,365 -100,000 0.31 3,603,881,194 8,849,892 0.800 2010-09-30
698 2010-10-04 11,162,365 -50,000 0.31 3,603,881,194 9,041,516 0.810 2010-09-29
699 2010-09-30 11,212,365 -142,000 0.31 3,603,881,194 9,082,016 0.810 2010-09-28
700 2010-09-28 11,354,365 200,000 0.32 3,603,881,194 9,424,123 0.830 2010-09-24
701 2010-09-27 11,154,365 70,000 0.31 3,603,881,194 8,923,492 0.800 2010-09-22
702 2010-09-21 11,084,365 -150,000 0.31 3,603,881,194 8,867,492 0.800 2010-09-17
703 2010-09-16 11,234,365 -334,000 0.31 3,603,881,194 9,099,836 0.810 2010-09-14
704 2010-09-14 11,568,365 34,000 0.32 3,603,881,194 9,370,376 0.810 2010-09-10
705 2010-09-13 11,534,365 36,000 0.32 3,603,881,194 9,342,836 0.810 2010-09-09
706 2010-09-09 11,498,365 36,000 0.32 3,603,881,194 9,313,676 0.810 2010-09-07
707 2010-09-08 11,462,365 -340,000 0.32 3,603,881,194 9,169,892 0.800 2010-09-06
708 2010-09-07 11,802,365 200,000 0.33 3,603,881,194 9,323,868 0.790 2010-09-03
709 2010-09-06 11,602,365 -30,000 0.32 3,603,881,194 9,281,892 0.800 2010-09-02
710 2010-09-03 11,632,365 -400,000 0.32 3,603,881,194 9,189,568 0.790 2010-09-01
711 2010-09-02 12,032,365 310,000 0.33 3,603,881,194 9,264,921 0.770 2010-08-31
712 2010-09-01 11,722,365 20,000 0.33 3,603,881,194 9,143,445 0.780 2010-08-30
713 2010-08-27 11,702,365 -20,000 0.32 3,603,881,194 9,361,892 0.800 2010-08-25
714 2010-08-26 11,722,365 126,000 0.33 3,603,881,194 9,260,668 0.790 2010-08-24
715 2010-08-25 11,596,365 200,000 0.32 3,603,881,194 9,277,092 0.800 2010-08-23
716 2010-08-23 11,396,365 -100,000 0.32 3,603,881,194 9,458,983 0.830 2010-08-19
717 2010-08-20 11,496,365 100,000 0.32 3,603,881,194 9,656,947 0.840 2010-08-18
718 2010-08-19 11,396,365 -100,000 0.32 3,603,881,194 9,572,947 0.840 2010-08-17
719 2010-08-17 11,496,365 -246,000 0.32 3,603,881,194 9,771,910 0.850 2010-08-13
720 2010-08-13 11,742,365 200,000 0.33 3,603,881,194 9,981,010 0.850 2010-08-11
721 2010-08-11 11,542,365 6,000 0.32 3,603,881,194 10,041,858 0.870 2010-08-09
722 2010-08-10 11,536,365 -240,000 0.32 3,603,881,194 10,152,001 0.880 2010-08-06
723 2010-08-09 11,776,365 -310,000 0.33 3,603,881,194 10,245,438 0.870 2010-08-05
724 2010-08-06 12,086,365 -1,100,000 0.34 3,603,881,194 10,515,138 0.870 2010-08-04
725 2010-08-05 13,186,365 30,000 0.37 3,603,881,194 11,472,138 0.870 2010-08-03
726 2010-08-04 13,156,365 -304,000 0.37 3,603,881,194 11,709,165 0.890 2010-08-02
727 2010-08-03 13,460,365 90,000 0.37 3,603,881,194 11,575,914 0.860 2010-07-30
728 2010-07-30 13,370,365 30,000 0.37 3,603,881,194 11,632,218 0.870 2010-07-28
729 2010-07-28 13,340,365 -50,000 0.37 3,603,881,194 11,072,503 0.830 2010-07-26
730 2010-07-26 13,390,365 -450,000 0.37 3,603,881,194 10,980,099 0.820 2010-07-22
731 2010-07-23 13,840,365 600,000 0.38 3,603,881,194 11,210,696 0.810 2010-07-21
732 2010-07-22 13,240,365 -100,000 0.37 3,603,881,194 10,857,099 0.820 2010-07-20
733 2010-07-21 13,340,365 -100,000 0.37 3,603,881,194 10,672,292 0.800 2010-07-19
734 2010-07-20 13,440,365 -94,000 0.37 3,603,881,194 10,886,696 0.810 2010-07-16
735 2010-07-19 13,534,365 94,000 0.38 3,603,881,194 10,827,492 0.800 2010-07-15
736 2010-07-16 13,440,365 220,000 0.37 3,603,881,194 10,886,696 0.810 2010-07-14
737 2010-07-15 13,220,365 230,000 0.37 3,603,881,194 10,708,496 0.810 2010-07-13
738 2010-07-13 12,990,365 -840,000 0.36 3,603,881,194 10,522,196 0.810 2010-07-09
739 2010-07-12 13,830,365 500,000 0.38 3,603,881,194 10,787,685 0.780 2010-07-08
740 2010-07-09 13,330,365 -100,000 0.37 3,603,881,194 10,397,685 0.780 2010-07-07
741 2010-07-08 13,430,365 100,000 0.37 3,603,881,194 10,475,685 0.780 2010-07-06
742 2010-07-06 13,330,365 170,000 0.37 3,603,881,194 10,264,381 0.770 2010-07-02
743 2010-07-05 13,160,365 100,000 0.37 3,603,881,194 10,133,481 0.770 2010-06-30
744 2010-07-02 13,060,365 100,000 0.36 3,603,881,194 10,056,481 0.770 2010-06-29
745 2010-06-30 12,960,365 -386,000 0.36 3,603,881,194 10,109,085 0.780 2010-06-28
746 2010-06-29 13,346,365 -100,000 0.37 3,603,881,194 10,276,701 0.770 2010-06-25
747 2010-06-28 13,446,365 -100,000 0.37 3,603,881,194 10,219,237 0.760 2010-06-24
748 2010-06-25 13,546,365 86,000 0.38 3,603,881,194 10,159,774 0.750 2010-06-23
749 2010-06-24 13,460,365 306,000 0.37 3,603,881,194 10,229,877 0.760 2010-06-22
750 2010-06-23 13,154,365 -24,000 0.37 3,603,881,194 10,128,861 0.770 2010-06-21
751 2010-06-22 13,178,365 -96,000 0.37 3,603,881,194 9,751,990 0.740 2010-06-18
752 2010-06-21 13,274,365 122,000 0.37 3,603,881,194 9,690,286 0.730 2010-06-17
753 2010-06-17 13,152,365 -698,000 0.36 3,603,881,194 9,206,656 0.700 2010-06-14
754 2010-06-11 13,850,365 -110,000 0.38 3,603,881,194 9,418,248 0.680 2010-06-09
755 2010-06-09 13,960,365 -96,000 0.39 3,603,881,194 9,493,048 0.680 2010-06-07
756 2010-06-08 14,056,365 -598,000 0.39 3,603,881,194 9,839,456 0.700 2010-06-04
757 2010-06-07 14,654,365 1,204,000 0.41 3,603,881,194 10,111,512 0.690 2010-06-03
758 2010-06-04 13,450,365 400,000 0.37 3,603,881,194 9,280,752 0.690 2010-06-02
759 2010-06-03 13,050,365 96,000 0.36 3,603,881,194 9,135,256 0.700 2010-06-01
760 2010-05-31 12,954,365 -150,000 0.36 3,603,881,194 9,197,599 0.710 2010-05-27
761 2010-05-27 13,104,365 400,000 0.36 3,603,881,194 9,042,012 0.690 2010-05-25
762 2010-05-26 12,704,365 -650,000 0.35 3,603,881,194 9,274,186 0.730 2010-05-24
763 2010-05-25 13,354,365 -1,308,000 0.37 3,603,881,194 9,481,599 0.710 2010-05-20
764 2010-05-24 14,662,365 300,000 0.41 3,603,881,194 11,583,268 0.790 2010-05-19
765 2010-05-20 14,362,365 -12,000 0.40 3,603,881,194 11,489,892 0.800 2010-05-18
766 2010-05-19 14,374,365 150,000 0.40 3,603,881,194 11,212,005 0.780 2010-05-17
767 2010-05-18 14,224,365 -142,000 0.39 3,603,881,194 11,521,736 0.810 2010-05-14
768 2010-05-17 14,366,365 122,000 0.40 3,603,881,194 11,636,756 0.810 2010-05-13
769 2010-05-14 14,244,365 100,000 0.40 3,603,881,194 11,395,492 0.800 2010-05-12
770 2010-05-13 14,144,365 -50,000 0.39 3,603,881,194 11,315,492 0.800 2010-05-11
771 2010-05-11 14,194,365 -536,000 0.39 3,603,881,194 10,929,661 0.770 2010-05-07
772 2010-05-10 14,730,365 446,000 0.41 3,603,881,194 11,489,685 0.780 2010-05-06
773 2010-05-07 14,284,365 100,000 0.40 3,603,881,194 11,570,336 0.810 2010-05-05
774 2010-05-05 14,184,365 -200,000 0.39 3,603,881,194 11,773,023 0.830 2010-05-03
775 2010-05-04 14,384,365 -50,000 0.40 3,603,881,194 12,082,867 0.840 2010-04-30
776 2010-05-03 14,434,365 400,000 0.40 3,603,881,194 11,980,523 0.830 2010-04-29
777 2010-04-29 14,034,365 -230,000 0.39 3,603,881,194 11,227,492 0.800 2010-04-27
778 2010-04-28 14,264,365 -200,000 0.40 3,603,881,194 11,696,779 0.820 2010-04-26
779 2010-04-27 14,464,365 50,000 0.40 3,603,881,194 11,716,136 0.810 2010-04-23
780 2010-04-26 14,414,365 -100,000 0.40 3,603,881,194 11,819,779 0.820 2010-04-22
781 2010-04-23 14,514,365 100,000 0.40 3,603,881,194 12,046,923 0.830 2010-04-21
782 2010-04-22 14,414,365 300,000 0.40 3,603,881,194 11,819,779 0.820 2010-04-20
783 2010-04-21 14,114,365 150,000 0.39 3,603,881,194 11,573,779 0.820 2010-04-19
784 2010-04-16 13,964,365 -320,000 0.39 3,603,881,194 11,869,710 0.850 2010-04-14
785 2010-04-15 14,284,365 -250,000 0.40 3,603,881,194 11,427,492 0.800 2010-04-13
786 2010-04-14 14,534,365 500,000 0.40 3,603,881,194 11,627,492 0.800 2010-04-12
787 2010-04-13 14,034,365 -140,000 0.39 3,603,881,194 11,508,179 0.820 2010-04-09
788 2010-04-12 14,174,365 6,000 0.39 3,603,881,194 11,481,236 0.810 2010-04-08
789 2010-04-09 14,168,365 174,000 0.39 3,603,881,194 11,618,059 0.820 2010-04-07
790 2010-04-08 13,994,365 -150,000 0.39 3,603,881,194 11,055,548 0.790 2010-04-01
791 2010-04-07 14,144,365 -332,000 0.39 3,603,881,194 10,891,161 0.770 2010-03-31
792 2010-04-01 14,476,365 -88,000 0.40 3,603,881,194 11,146,801 0.770 2010-03-30
793 2010-03-31 14,564,365 -66,000 0.40 3,603,881,194 11,214,561 0.770 2010-03-29
794 2010-03-30 14,630,365 30,000 0.41 3,603,881,194 11,119,077 0.760 2010-03-26
795 2010-03-29 14,600,365 -112,000 0.41 3,603,881,194 10,950,274 0.750 2010-03-25
796 2010-03-25 14,712,365 250,000 0.41 3,603,881,194 11,181,397 0.760 2010-03-23
797 2010-03-24 14,462,365 188,000 0.40 3,603,881,194 11,136,021 0.770 2010-03-22
798 2010-03-22 14,274,365 -372,000 0.40 3,603,881,194 11,276,748 0.790 2010-03-18
799 2010-03-19 14,646,365 20,000 0.41 3,603,881,194 11,131,237 0.760 2010-03-17
800 2010-03-18 14,626,365 -50,000 0.41 3,603,881,194 11,116,037 0.760 2010-03-16
801 2010-03-17 14,676,365 350,000 0.41 3,603,881,194 11,300,801 0.770 2010-03-15
802 2010-03-15 14,326,365 150,000 0.40 3,603,881,194 11,174,565 0.780 2010-03-11
803 2010-03-12 14,176,365 200,000 0.39 3,603,881,194 11,057,565 0.780 2010-03-10
804 2010-03-11 13,976,365 -50,000 0.39 3,603,881,194 10,761,801 0.770 2010-03-09
805 2010-03-10 14,026,365 50,000 0.39 3,603,881,194 10,800,301 0.770 2010-03-08
806 2010-03-09 13,976,365 100,000 0.39 3,603,881,194 10,482,274 0.750 2010-03-05
807 2010-03-08 13,876,365 -18,000 0.39 3,603,881,194 10,546,037 0.760 2010-03-04
808 2010-03-05 13,894,365 18,000 0.39 3,603,881,194 10,559,717 0.760 2010-03-03
809 2010-03-04 13,876,365 50,000 0.39 3,603,881,194 10,546,037 0.760 2010-03-02
810 2010-03-03 13,826,365 -18,000 0.38 3,603,881,194 10,646,301 0.770 2010-03-01
811 2010-03-02 13,844,365 -100,000 0.38 3,603,881,194 10,244,830 0.740 2010-02-26
812 2010-03-01 13,944,365 -800,000 0.39 3,603,881,194 10,179,386 0.730 2010-02-25
813 2010-02-25 14,744,365 46,000 0.41 3,603,881,194 10,910,830 0.740 2010-02-23
814 2010-02-23 14,698,365 80,000 0.41 3,603,881,194 10,582,823 0.720 2010-02-19
815 2010-02-22 14,618,365 -100,000 0.41 3,603,881,194 10,671,406 0.730 2010-02-18
816 2010-02-19 14,718,365 220,000 0.41 3,603,881,194 10,891,590 0.740 2010-02-17
817 2010-02-17 14,498,365 100,000 0.40 3,603,881,194 10,438,823 0.720 2010-02-11
818 2010-02-12 14,398,365 200,000 0.40 3,603,881,194 10,078,856 0.700 2010-02-10
819 2010-02-11 14,198,365 -110,000 0.39 3,603,881,194 9,938,856 0.700 2010-02-09
820 2010-02-10 14,308,365 -600,000 0.40 3,603,881,194 9,872,772 0.690 2010-02-08
821 2010-02-09 14,908,365 800,000 0.41 3,603,881,194 10,286,772 0.690 2010-02-05
822 2010-02-08 14,108,365 -50,000 0.39 3,603,881,194 10,158,023 0.720 2010-02-04
823 2010-02-05 14,158,365 16,000 0.39 3,603,881,194 10,618,774 0.750 2010-02-03
824 2010-02-04 14,142,365 -500,000 0.39 3,603,881,194 10,182,503 0.720 2010-02-02
825 2010-02-03 14,642,365 -50,000 0.41 3,603,881,194 10,542,503 0.720 2010-02-01
826 2010-02-02 14,692,365 460,000 0.41 3,603,881,194 10,284,656 0.700 2010-01-29
827 2010-02-01 14,232,365 -100,000 0.39 3,603,881,194 9,962,656 0.700 2010-01-28
828 2010-01-29 14,332,365 94,000 0.40 3,603,881,194 10,319,303 0.720 2010-01-27
829 2010-01-27 14,238,365 600,000 0.40 3,603,881,194 10,821,157 0.760 2010-01-25
830 2010-01-26 13,638,365 -120,000 0.38 3,603,881,194 10,774,308 0.790 2010-01-22
831 2010-01-25 13,758,365 -300,000 0.38 3,603,881,194 10,869,108 0.790 2010-01-21
832 2010-01-22 14,058,365 20,000 0.39 3,603,881,194 11,246,692 0.800 2010-01-20
833 2010-01-21 14,038,365 -300,000 0.39 3,603,881,194 11,511,459 0.820 2010-01-19
834 2010-01-20 14,338,365 200,000 0.40 3,603,881,194 11,470,692 0.800 2010-01-18
835 2010-01-19 14,138,365 100,000 0.39 3,603,881,194 11,310,692 0.800 2010-01-15
836 2010-01-18 14,038,365 -24,275 0.39 3,603,881,194 10,949,925 0.780 2010-01-14
837 2010-01-15 14,062,640 820,000 0.39 3,603,881,194 11,109,486 0.790 2010-01-13
838 2010-01-14 13,242,640 62,000 0.37 3,603,881,194 10,858,965 0.820 2010-01-12
839 2010-01-13 13,180,640 350,000 0.37 3,603,881,194 10,676,318 0.810 2010-01-11
840 2010-01-12 12,830,640 -16,000 0.36 3,603,881,194 10,906,044 0.850 2010-01-08
841 2010-01-11 12,846,640 -680,000 0.36 3,603,881,194 11,048,110 0.860 2010-01-07
842 2010-01-08 13,526,640 50,000 0.38 3,603,881,194 11,227,111 0.830 2010-01-06
843 2010-01-07 13,476,640 1,179,311 0.37 3,603,881,194 11,455,144 0.850 2010-01-05
844 2010-01-06 12,297,329 -100,000 0.34 3,603,881,194 10,206,783 0.830 2010-01-04
845 2010-01-05 12,397,329 10,000 0.34 3,603,881,194 10,165,810 0.820 2009-12-30
846 2010-01-04 12,387,329 120,000 0.34 3,603,881,194 10,157,610 0.820 2009-12-29
847 2009-12-30 12,267,329 -72,000 0.34 3,603,881,194 10,304,556 0.840 2009-12-28
848 2009-12-29 12,339,329 -204,000 0.34 3,603,881,194 10,118,250 0.820 2009-12-23
849 2009-12-28 12,543,329 86,000 0.35 3,603,881,194 10,034,663 0.800 2009-12-22
850 2009-12-23 12,457,329 300,000 0.35 3,603,881,194 9,841,290 0.790 2009-12-21
851 2009-12-21 12,157,329 -62,000 0.34 3,603,881,194 10,333,730 0.850 2009-12-17
852 2009-12-18 12,219,329 90,000 0.34 3,603,881,194 10,264,236 0.840 2009-12-16
853 2009-12-17 12,129,329 320,000 0.34 3,603,881,194 10,795,103 0.890 2009-12-15
854 2009-12-16 11,809,329 -220,000 0.33 3,603,881,194 10,746,489 0.910 2009-12-14
855 2009-12-15 12,029,329 -314,000 0.33 3,603,881,194 10,946,689 0.910 2009-12-11
856 2009-12-14 12,343,329 650,000 0.34 3,603,881,194 11,108,996 0.900 2009-12-10
857 2009-12-11 11,693,329 -338,000 0.32 3,603,881,194 10,991,729 0.940 2009-12-09
858 2009-12-10 12,031,329 -392,000 0.33 3,603,881,194 11,550,076 0.960 2009-12-08
859 2009-12-09 12,423,329 402,000 0.34 3,603,881,194 11,429,463 0.920 2009-12-07
860 2009-12-08 12,021,329 80,000 0.33 3,603,881,194 11,059,623 0.920 2009-12-04
861 2009-12-07 11,941,329 -350,000 0.33 3,603,881,194 11,224,849 0.940 2009-12-03
862 2009-12-04 12,291,329 -750,000 0.34 3,603,881,194 11,185,109 0.910 2009-12-02
863 2009-12-03 13,041,329 -1,520,000 0.36 3,603,881,194 11,476,370 0.880 2009-12-01
864 2009-12-02 14,561,329 -140,000 0.40 3,603,881,194 12,377,130 0.850 2009-11-30
865 2009-12-01 14,701,329 550,000 0.41 3,603,881,194 12,202,103 0.830 2009-11-27
866 2009-11-30 14,151,329 230,000 0.39 3,603,881,194 12,594,683 0.890 2009-11-26
867 2009-11-27 13,921,329 100,000 0.39 3,603,881,194 12,668,409 0.910 2009-11-25
868 2009-11-26 13,821,329 -400,000 0.38 3,603,881,194 12,577,409 0.910 2009-11-24
869 2009-11-25 14,221,329 60,000 0.39 3,603,881,194 12,799,196 0.900 2009-11-23
870 2009-11-24 14,161,329 398,000 0.39 3,603,881,194 12,745,196 0.900 2009-11-20
871 2009-11-23 13,763,329 -210,000 0.38 3,603,881,194 12,524,629 0.910 2009-11-19
872 2009-11-20 13,973,329 -30,000 0.39 3,603,881,194 12,995,196 0.930 2009-11-18
873 2009-11-19 14,003,329 -300,000 0.39 3,603,881,194 13,163,129 0.940 2009-11-17
874 2009-11-18 14,303,329 -154,000 0.40 3,603,881,194 13,874,229 0.970 2009-11-16
875 2009-11-17 14,457,329 -226,000 0.40 3,603,881,194 13,589,889 0.940 2009-11-13
876 2009-11-16 14,683,329 -360,000 0.41 3,603,881,194 13,655,496 0.930 2009-11-12
877 2009-11-13 15,043,329 280,000 0.42 3,603,881,194 13,839,863 0.920 2009-11-11
878 2009-11-12 14,763,329 -340,000 0.41 3,603,881,194 13,729,896 0.930 2009-11-10
879 2009-11-11 15,103,329 440,000 0.42 3,603,881,194 14,650,229 0.970 2009-11-09
880 2009-11-10 14,663,329 692,000 0.41 3,603,881,194 14,223,429 0.970 2009-11-06
881 2009-11-09 13,971,329 -1,790,000 0.39 3,603,881,194 13,831,616 0.990 2009-11-05
882 2009-11-06 15,761,329 -76,000 0.44 3,603,881,194 14,658,036 0.930 2009-11-04
883 2009-11-05 15,837,329 430,000 0.44 3,603,881,194 14,728,716 0.930 2009-11-03
884 2009-11-04 15,407,329 -1,110,000 0.43 3,603,881,194 14,945,109 0.970 2009-11-02
885 2009-11-03 16,517,329 -180,000 0.46 3,603,881,194 14,865,596 0.900 2009-10-30
886 2009-11-02 16,697,329 160,000 0.46 3,603,881,194 14,359,703 0.860 2009-10-29
887 2009-10-30 16,537,329 -50,000 0.46 3,603,881,194 14,552,850 0.880 2009-10-28
888 2009-10-29 16,587,329 190,000 0.46 3,603,881,194 14,928,596 0.900 2009-10-27
889 2009-10-28 16,397,329 536,000 0.45 3,603,881,194 15,413,489 0.940 2009-10-23
890 2009-10-27 15,861,329 -40,000 0.44 3,603,881,194 15,068,263 0.950 2009-10-22
891 2009-10-23 15,901,329 -504,000 0.44 3,603,881,194 15,106,263 0.950 2009-10-21
892 2009-10-22 16,405,329 -262,000 0.46 3,603,881,194 14,600,743 0.890 2009-10-20
893 2009-10-21 16,667,329 -580,000 0.46 3,603,881,194 14,500,576 0.870 2009-10-19
894 2009-10-20 17,247,329 -50,000 0.48 3,603,881,194 13,452,917 0.780 2009-10-16
895 2009-10-19 17,297,329 620,000 0.48 3,603,881,194 13,491,917 0.780 2009-10-15
896 2009-10-16 16,677,329 300,000 0.46 3,603,881,194 13,175,090 0.790 2009-10-14
897 2009-10-15 16,377,329 -288,000 0.45 3,603,881,194 13,101,863 0.800 2009-10-13
898 2009-10-14 16,665,329 -30,000 0.46 3,603,881,194 12,998,957 0.780 2009-10-12
899 2009-10-13 16,695,329 -1,120,000 0.46 3,603,881,194 13,189,310 0.790 2009-10-09
900 2009-10-12 17,815,329 -42,000 0.49 3,603,881,194 14,252,263 0.800 2009-10-08
901 2009-10-09 17,857,329 70,000 0.50 3,603,881,194 14,285,863 0.800 2009-10-07
902 2009-10-08 17,787,329 620,000 0.49 3,603,881,194 14,051,990 0.790 2009-10-06
903 2009-10-07 17,167,329 66,000 0.48 3,603,881,194 12,703,823 0.740 2009-10-05
904 2009-10-06 17,101,329 -200,000 0.47 3,603,881,194 12,483,970 0.730 2009-10-02
905 2009-10-05 17,301,329 210,000 0.48 3,603,881,194 13,149,010 0.760 2009-09-30
906 2009-10-02 17,091,329 -280,000 0.47 3,603,881,194 13,331,237 0.780 2009-09-29
907 2009-09-30 17,371,329 100,000 0.48 3,603,881,194 13,202,210 0.760 2009-09-28
908 2009-09-29 17,271,329 -150,000 0.48 3,603,881,194 13,817,063 0.800 2009-09-25
909 2009-09-28 17,421,329 -382,000 0.48 3,603,881,194 13,762,850 0.790 2009-09-24
910 2009-09-25 17,803,329 1,006,000 0.49 3,603,881,194 14,598,730 0.820 2009-09-23
911 2009-09-24 16,797,329 -90,000 0.47 3,603,881,194 14,277,730 0.850 2009-09-22
912 2009-09-23 16,887,329 6,000 0.47 3,603,881,194 14,354,230 0.850 2009-09-21
913 2009-09-22 16,881,329 -650,000 0.47 3,603,881,194 14,349,130 0.850 2009-09-18
914 2009-09-21 17,531,329 -1,546,000 0.49 3,603,881,194 14,901,630 0.850 2009-09-17
915 2009-09-18 19,077,329 286,000 0.53 3,603,881,194 16,215,730 0.850 2009-09-16
916 2009-09-17 18,791,329 152,000 0.52 3,603,881,194 15,784,716 0.840 2009-09-15
917 2009-09-16 18,639,329 -790,000 0.52 3,603,881,194 16,029,823 0.860 2009-09-14
918 2009-09-15 19,429,329 -192,000 0.54 3,603,881,194 16,903,516 0.870 2009-09-11
919 2009-09-14 19,621,329 110,000 0.54 3,603,881,194 16,874,343 0.860 2009-09-10
920 2009-09-11 19,511,329 -34,000 0.54 3,603,881,194 16,779,743 0.860 2009-09-09
921 2009-09-10 19,545,329 416,000 0.54 3,603,881,194 17,004,436 0.870 2009-09-08
922 2009-09-09 19,129,329 734,000 0.53 3,603,881,194 17,216,396 0.900 2009-09-07
923 2009-09-08 18,395,329 -4,756,000 0.51 3,603,881,194 16,003,936 0.870 2009-09-04
924 2009-09-07 23,151,329 4,898,000 0.64 3,603,881,194 18,752,576 0.810 2009-09-03
925 2009-09-04 18,253,329 288,000 0.51 3,603,881,194 14,420,130 0.790 2009-09-02
926 2009-09-03 17,965,329 -250,000 0.50 3,603,881,194 14,731,570 0.820 2009-09-01
927 2009-09-02 18,215,329 660,000 0.51 3,603,881,194 14,390,110 0.790 2009-08-31
928 2009-09-01 17,555,329 320,000 0.49 3,603,881,194 14,570,923 0.830 2009-08-28
929 2009-08-31 17,235,329 -1,026,000 0.48 3,603,881,194 14,994,736 0.870 2009-08-27
930 2009-08-28 18,261,329 -6,110,000 0.51 3,603,881,194 15,887,356 0.870 2009-08-26
931 2009-08-27 24,371,329 880,000 0.68 3,603,881,194 20,228,203 0.830 2009-08-25
932 2009-08-26 23,491,329 220,000 0.65 3,603,881,194 19,497,803 0.830 2009-08-24
933 2009-08-25 23,271,329 380,000 0.65 3,603,881,194 18,617,063 0.800 2009-08-21
934 2009-08-24 22,891,329 1,382,000 0.64 3,603,881,194 18,770,890 0.820 2009-08-20
935 2009-08-21 21,509,329 2,790,000 0.60 3,603,881,194 16,992,370 0.790 2009-08-19
936 2009-08-20 18,719,329 1,500,000 0.52 3,603,881,194 15,724,236 0.840 2009-08-18
937 2009-08-19 17,219,329 520,000 0.48 3,603,881,194 14,808,623 0.860 2009-08-17
938 2009-08-18 16,699,329 -152,000 0.46 3,603,881,194 15,530,376 0.930 2009-08-14
939 2009-08-17 16,851,329 -30,000 0.47 3,603,881,194 15,840,249 0.940 2009-08-13
940 2009-08-14 16,881,329 1,022,000 0.47 3,603,881,194 15,699,636 0.930 2009-08-12
941 2009-08-13 15,859,329 -20,000 0.44 3,603,881,194 14,590,583 0.920 2009-08-11
942 2009-08-12 15,879,329 -10,000 0.44 3,603,881,194 14,608,983 0.920 2009-08-10
943 2009-08-11 15,889,329 494,000 0.44 3,603,881,194 14,459,289 0.910 2009-08-07
944 2009-08-10 15,395,329 350,000 0.43 3,603,881,194 15,241,376 0.990 2009-08-06
945 2009-08-07 15,045,329 2,280,000 0.42 3,603,881,194 15,195,782 1.010 2009-08-05
946 2009-08-06 12,765,329 860,000 0.35 3,603,881,194 13,531,249 1.060 2009-08-04
947 2009-08-05 11,905,329 -4,000 0.33 3,603,881,194 13,095,862 1.100 2009-08-03
948 2009-08-04 11,909,329 -160,000 0.33 3,603,881,194 12,504,795 1.050 2009-07-31
949 2009-08-03 12,069,329 386,000 0.33 3,603,881,194 12,431,409 1.030 2009-07-30
950 2009-07-31 11,683,329 -450,000 0.32 3,603,881,194 12,267,495 1.050 2009-07-29
951 2009-07-30 12,133,329 -292,000 0.34 3,603,881,194 13,710,662 1.130 2009-07-28
952 2009-07-29 12,425,329 26,000 0.34 3,603,881,194 13,543,609 1.090 2009-07-27
953 2009-07-28 12,399,329 78,000 0.34 3,603,881,194 12,895,302 1.040 2009-07-24
954 2009-07-27 12,321,329 330,000 0.34 3,603,881,194 12,814,182 1.040 2009-07-23
955 2009-07-24 11,991,329 326,000 0.33 3,603,881,194 11,991,329 1.000 2009-07-22
956 2009-07-23 11,665,329 1,192,000 0.32 3,603,881,194 12,015,289 1.030 2009-07-21
957 2009-07-22 10,473,329 882,000 0.29 3,603,881,194 10,473,329 1.000 2009-07-20
958 2009-07-21 9,591,329 886,000 0.27 3,603,881,194 9,783,156 1.020 2009-07-17
959 2009-07-20 8,705,329 -394,000 0.24 3,603,881,194 8,705,329 1.000 2009-07-16
960 2009-07-17 9,099,329 120,000 0.25 3,603,881,194 9,190,322 1.010 2009-07-15
961 2009-07-16 8,979,329 -10,000 0.25 3,603,881,194 8,889,536 0.990 2009-07-14
962 2009-07-15 8,989,329 720,000 0.25 3,603,881,194 8,629,756 0.960 2009-07-13
963 2009-07-14 8,269,329 348,000 0.23 3,603,881,194 8,434,716 1.020 2009-07-10
964 2009-07-13 7,921,329 -40,000 0.22 3,603,881,194 8,000,542 1.010 2009-07-09
965 2009-07-10 7,961,329 -20,000 0.22 3,603,881,194 8,200,169 1.030 2009-07-08
966 2009-07-09 7,981,329 150,000 0.22 3,603,881,194 8,220,769 1.030 2009-07-07
967 2009-07-08 7,831,329 636,000 0.25 3,083,881,194 8,771,088 1.120 2009-07-06
968 2009-07-07 7,195,329 -304,000 0.23 3,083,881,194 7,986,815 1.110 2009-07-03
969 2009-07-06 7,499,329 386,000 0.26 2,933,881,195 7,499,329 1.000 2009-07-02
970 2009-07-03 7,113,329 788,000 0.24 2,933,881,195 7,042,196 0.990 2009-06-30
971 2009-07-02 6,325,329 -2,094,000 0.22 2,933,881,195 6,768,102 1.070 2009-06-29
972 2009-06-30 8,419,329 -210,000 0.29 2,933,881,195 9,429,648 1.120 2009-06-26
973 2009-06-29 8,629,329 -2,510,000 0.29 2,933,881,195 9,664,848 1.120 2009-06-25
974 2009-06-26 11,139,329 -130,000 0.38 2,933,881,195 11,250,722 1.010 2009-06-24
975 2009-06-25 11,269,329 1,220,000 0.38 2,933,881,195 10,931,249 0.970 2009-06-23
976 2009-06-24 10,049,329 -200,000 0.34 2,933,881,195 10,350,809 1.030 2009-06-22
977 2009-06-23 10,249,329 2,520,000 0.35 2,933,881,195 10,351,822 1.010 2009-06-19
978 2009-06-22 7,729,329 -10,000 0.26 2,933,881,195 8,270,382 1.070 2009-06-18
979 2009-06-19 7,739,329 332,000 0.26 2,933,881,195 8,590,655 1.110 2009-06-17
980 2009-06-18 7,407,329 -70,000 0.25 2,933,881,195 8,073,989 1.090 2009-06-16
981 2009-06-17 7,477,329 390,000 0.25 2,933,881,195 8,673,702 1.160 2009-06-15
982 2009-06-16 7,087,329 -160,000 0.24 2,933,881,195 8,504,795 1.200 2009-06-12
983 2009-06-15 7,247,329 210,000 0.25 2,933,881,195 8,769,268 1.210 2009-06-11
984 2009-06-12 7,037,329 2,170,000 0.24 2,933,881,195 8,585,541 1.220 2009-06-10
985 2009-06-11 4,867,329 820,000 0.17 2,933,881,195 5,840,795 1.200 2009-06-09
986 2009-06-10 4,047,329 -324,000 0.14 2,933,881,195 5,018,688 1.240 2009-06-08
987 2009-06-09 4,371,329 -40,000 0.15 2,933,881,195 4,895,888 1.120 2009-06-05
988 2009-06-08 4,411,329 -430,000 0.15 2,933,881,195 4,984,802 1.130 2009-06-04
989 2009-06-05 4,841,329 -8,482,000 0.17 2,933,881,195 5,422,288 1.120 2009-06-03
990 2009-06-04 13,323,329 -240,000 0.45 2,933,881,195 14,922,128 1.120 2009-06-02
991 2009-06-03 13,563,329 -1,722,000 0.46 2,933,881,195 16,140,362 1.190 2009-06-01
992 2009-06-02 15,285,329 410,000 0.52 2,933,881,195 15,743,889 1.030 2009-05-29
993 2009-06-01 14,875,329 -20,000 0.51 2,933,881,195 15,321,589 1.030 2009-05-27
994 2009-05-29 14,895,329 380,000 0.51 2,933,881,195 14,746,376 0.990 2009-05-26
995 2009-05-27 14,515,329 140,000 0.49 2,933,881,195 14,805,636 1.020 2009-05-25
996 2009-05-26 14,375,329 440,000 0.49 2,933,881,195 14,087,822 0.980 2009-05-22
997 2009-05-25 13,935,329 -178,000 0.47 2,933,881,195 14,214,036 1.020 2009-05-21
998 2009-05-22 14,113,329 -60,000 0.48 2,933,881,195 14,254,462 1.010 2009-05-20
999 2009-05-21 14,173,329 744,000 0.48 2,933,881,195 14,881,995 1.050 2009-05-19
1000 2009-05-20 13,429,329 340,000 0.48 2,783,881,197 15,040,848 1.120 2009-05-18
1001 2009-05-19 13,089,329 490,000 0.47 2,783,881,197 14,790,942 1.130 2009-05-15
1002 2009-05-18 12,599,329 -10,000 0.45 2,783,881,197 13,481,282 1.070 2009-05-14
1003 2009-05-15 12,609,329 -50,000 0.45 2,783,881,197 13,113,702 1.040 2009-05-13
1004 2009-05-14 12,659,329 -70,000 0.45 2,783,881,197 12,279,549 0.970 2009-05-12
1005 2009-05-13 12,729,329 374,000 0.46 2,783,881,197 12,092,863 0.950 2009-05-11
1006 2009-05-12 12,355,329 -490,000 0.44 2,783,881,197 11,243,349 0.910 2009-05-08
1007 2009-05-11 12,845,329 432,000 0.46 2,783,881,197 10,533,170 0.820 2009-05-07
1008 2009-05-08 12,413,329 220,000 0.45 2,783,881,197 10,427,196 0.840 2009-05-06
1009 2009-05-07 12,193,329 280,000 0.44 2,783,881,197 9,388,863 0.770 2009-05-05
1010 2009-05-06 11,913,329 -390,000 0.43 2,783,881,197 8,458,464 0.710 2009-05-04
1011 2009-05-05 12,303,329 280,000 0.44 2,783,881,197 7,997,164 0.650 2009-04-30
1012 2009-04-30 12,023,329 -50,000 0.43 2,783,881,197 7,213,997 0.600 2009-04-28
1013 2009-04-29 12,073,329 -1,050,000 0.43 2,783,881,197 7,847,664 0.650 2009-04-27
1014 2009-04-28 13,123,329 -50,000 0.47 2,783,881,197 8,923,864 0.680 2009-04-24
1015 2009-04-27 13,173,329 48,000 0.47 2,783,881,197 8,826,130 0.670 2009-04-23
1016 2009-04-24 13,125,329 -200,000 0.47 2,783,881,197 8,137,704 0.620 2009-04-22
1017 2009-04-23 13,325,329 320,000 0.48 2,783,881,197 8,661,464 0.650 2009-04-21
1018 2009-04-22 13,005,329 -40,000 0.47 2,783,881,197 9,363,837 0.720 2009-04-20
1019 2009-04-21 13,045,329 -390,000 0.47 2,783,881,197 8,609,917 0.660 2009-04-17
1020 2009-04-20 13,435,329 -874,689 0.48 2,783,881,197 9,270,377 0.690 2009-04-16
1021 2009-04-17 14,310,018 30,000 0.51 2,783,881,197 10,303,213 0.720 2009-04-15
1022 2009-04-16 14,280,018 522,000 0.51 2,783,881,197 9,996,013 0.700 2009-04-14
1023 2009-04-15 13,758,018 550,000 0.49 2,783,881,197 9,217,872 0.670 2009-04-09
1024 2009-04-14 13,208,018 -200,000 0.47 2,783,881,197 8,188,971 0.620 2009-04-08
1025 2009-04-09 13,408,018 30,000 0.48 2,783,881,197 8,849,292 0.660 2009-04-07
1026 2009-04-08 13,378,018 1,080,000 0.48 2,783,881,197 9,230,832 0.690 2009-04-06
1027 2009-04-07 12,298,018 -190,000 0.44 2,783,881,197 8,977,553 0.730 2009-04-03
1028 2009-04-06 12,488,018 160,000 0.45 2,783,881,197 8,616,732 0.690 2009-04-02
1029 2009-04-03 12,328,018 1,020,000 0.44 2,783,881,197 8,136,492 0.660 2009-04-01
1030 2009-04-02 11,308,018 -130,000 0.41 2,783,881,197 6,784,811 0.600 2009-03-31
1031 2009-04-01 11,438,018 -1,764,000 0.41 2,783,881,197 6,748,431 0.590 2009-03-30
1032 2009-03-30 13,202,018 48,000 0.47 2,783,881,197 7,129,090 0.540 2009-03-26
1033 2009-03-27 13,154,018 292,000 0.47 2,783,881,197 6,511,239 0.495 2009-03-25
1034 2009-03-26 12,862,018 -40,000 0.46 2,783,881,197 6,559,629 0.510 2009-03-24
1035 2009-03-25 12,902,018 -40,000 0.46 2,783,881,197 6,192,969 0.480 2009-03-23
1036 2009-03-24 12,942,018 20,000 0.46 2,783,881,197 5,759,198 0.445 2009-03-20
1037 2009-03-23 12,922,018 -170,000 0.46 2,783,881,197 6,008,738 0.465 2009-03-19
1038 2009-03-20 13,092,018 -50,000 0.47 2,783,881,197 5,760,488 0.440 2009-03-18
1039 2009-03-19 13,142,018 -56,000 0.47 2,783,881,197 5,651,068 0.430 2009-03-17
1040 2009-03-18 13,198,018 -30,000 0.47 2,783,881,197 5,609,158 0.425 2009-03-16
1041 2009-03-17 13,228,018 30,000 0.48 2,783,881,197 5,489,627 0.415 2009-03-13
1042 2009-03-11 13,198,018 -100,000 0.47 2,783,881,197 5,015,247 0.380 2009-03-09
1043 2009-03-10 13,298,018 -36,000 0.48 2,783,881,197 5,319,207 0.400 2009-03-06
1044 2009-03-09 13,334,018 -1,244,000 0.48 2,783,881,197 5,466,947 0.410 2009-03-05
1045 2009-03-06 14,578,018 362,000 0.52 2,783,881,197 6,268,548 0.430 2009-03-04
1046 2009-03-05 14,216,018 -30,000 0.51 2,783,881,197 5,899,647 0.415 2009-03-03
1047 2009-03-03 14,246,018 500,000 0.51 2,783,881,197 5,983,328 0.420 2009-02-27
1048 2009-03-02 13,746,018 488,000 0.49 2,783,881,197 5,773,328 0.420 2009-02-26
1049 2009-02-27 13,258,018 -1,294,000 0.48 2,783,881,197 6,164,978 0.465 2009-02-25
1050 2009-02-26 14,552,018 612,000 0.52 2,783,881,197 6,839,448 0.470 2009-02-24
1051 2009-02-25 13,940,018 2,290,000 0.50 2,783,881,197 6,900,309 0.495 2009-02-23
1052 2009-02-24 11,650,018 474,000 0.42 2,783,881,197 5,766,759 0.495 2009-02-20
1053 2009-02-23 11,176,018 182,000 0.40 2,783,881,197 5,923,290 0.530 2009-02-19
1054 2009-02-20 10,994,018 -24,000 0.39 2,783,881,197 5,826,830 0.530 2009-02-18
1055 2009-02-19 11,018,018 300,000 0.40 2,783,881,197 5,839,550 0.530 2009-02-17
1056 2009-02-17 10,718,018 -918,000 0.39 2,783,881,197 6,002,090 0.560 2009-02-13
1057 2009-02-16 11,636,018 -732,000 0.42 2,783,881,197 6,167,090 0.530 2009-02-12
1058 2009-02-13 12,368,018 -496,000 0.44 2,783,881,197 6,802,410 0.550 2009-02-11
1059 2009-02-12 12,864,018 -1,960,000 0.46 2,783,881,197 7,203,850 0.560 2009-02-10
1060 2009-02-11 14,824,018 1,266,000 0.53 2,783,881,197 8,301,450 0.560 2009-02-09
1061 2009-02-10 13,558,018 190,000 0.49 2,783,881,197 7,728,070 0.570 2009-02-06
1062 2009-02-09 13,368,018 450,000 0.48 2,783,881,197 6,951,369 0.520 2009-02-05
1063 2009-02-06 12,918,018 740,000 0.46 2,783,881,197 6,588,189 0.510 2009-02-04
1064 2009-02-05 12,178,018 -160,000 0.44 2,783,881,197 6,089,009 0.500 2009-02-03
1065 2009-02-04 12,338,018 184,000 0.44 2,783,881,197 6,292,389 0.510 2009-02-02
1066 2009-02-03 12,154,018 -38,000 0.44 2,783,881,197 6,563,170 0.540 2009-01-30
1067 2009-02-02 12,192,018 224,000 0.44 2,783,881,197 6,096,009 0.500 2009-01-29
1068 2009-01-30 11,968,018 170,000 0.43 2,783,881,197 5,864,329 0.490 2009-01-23
1069 2009-01-29 11,798,018 -8,000 0.42 2,783,881,197 5,840,019 0.495 2009-01-22
1070 2009-01-22 11,806,018 -634,000 0.42 2,783,881,197 5,903,009 0.500 2009-01-20
1071 2009-01-21 12,440,018 258,000 0.45 2,783,881,197 6,344,409 0.510 2009-01-19
1072 2009-01-20 12,182,018 -650,000 0.44 2,783,881,197 6,334,649 0.520 2009-01-16
1073 2009-01-19 12,832,018 592,000 0.46 2,783,881,197 6,416,009 0.500 2009-01-15
1074 2009-01-16 12,240,018 -550,000 0.44 2,783,881,197 6,487,210 0.530 2009-01-14
1075 2009-01-15 12,790,018 770,000 0.46 2,783,881,197 6,650,809 0.520 2009-01-13
1076 2009-01-14 12,020,018 504,000 0.43 2,783,881,197 6,490,810 0.540 2009-01-12
1077 2009-01-13 11,516,018 420,000 0.41 2,783,881,197 6,564,130 0.570 2009-01-09
1078 2009-01-12 11,096,018 -30,000 0.40 2,783,881,197 6,324,730 0.570 2009-01-08
1079 2009-01-09 11,126,018 -2,990,000 0.40 2,783,881,197 6,898,131 0.620 2009-01-07
1080 2009-01-08 14,116,018 50,000 0.51 2,783,881,197 8,046,130 0.570 2009-01-06
1081 2009-01-07 14,066,018 30,000 0.51 2,783,881,197 7,736,310 0.550 2009-01-05
1082 2009-01-06 14,036,018 -300,000 0.50 2,783,881,197 7,579,450 0.540 2009-01-02
1083 2009-01-05 14,336,018 1,070,000 0.51 2,783,881,197 7,311,369 0.510 2008-12-30
1084 2009-01-02 13,266,018 1,350,000 0.48 2,783,881,197 7,296,310 0.550 2008-12-29
1085 2008-12-30 11,916,018 364,000 0.43 2,783,881,197 6,077,169 0.510 2008-12-23
1086 2008-12-29 11,552,018 760,000 0.41 2,783,881,197 6,584,650 0.570 2008-12-22
1087 2008-12-23 10,792,018 -2,310,000 0.39 2,783,881,197 6,691,051 0.620 2008-12-19
1088 2008-12-22 13,102,018 710,000 0.47 2,783,881,197 7,206,110 0.550 2008-12-18
1089 2008-12-19 12,392,018 700,000 0.45 2,783,881,197 6,196,009 0.500 2008-12-17
1090 2008-12-18 11,692,018 118,000 0.42 2,783,881,197 5,787,549 0.495 2008-12-16
1091 2008-12-17 11,574,018 -168,000 0.42 2,783,881,197 5,555,529 0.480 2008-12-15
1092 2008-12-16 11,742,018 520,000 0.42 2,783,881,197 5,577,459 0.475 2008-12-12
1093 2008-12-15 11,222,018 -230,000 0.40 2,783,881,197 6,172,110 0.550 2008-12-11
1094 2008-12-12 11,452,018 -270,000 0.41 2,783,881,197 6,184,090 0.540 2008-12-10
1095 2008-12-11 11,722,018 62,000 0.42 2,783,881,197 5,978,229 0.510 2008-12-09
1096 2008-12-09 11,660,018 448,000 0.42 2,783,881,197 6,179,810 0.530 2008-12-05
1097 2008-12-08 11,212,018 -114,000 0.40 2,783,881,197 5,045,408 0.450 2008-12-04
1098 2008-12-05 11,326,018 -222,000 0.41 2,783,881,197 5,096,708 0.450 2008-12-03
1099 2008-12-04 11,548,018 30,000 0.41 2,783,881,197 4,734,687 0.410 2008-12-02
1100 2008-12-03 11,518,018 -90,000 0.41 2,783,881,197 5,125,518 0.445 2008-12-01
1101 2008-12-02 11,608,018 -50,000 0.42 2,783,881,197 4,759,287 0.410 2008-11-28
1102 2008-12-01 11,658,018 -270,000 0.42 2,783,881,197 4,430,047 0.380 2008-11-27
1103 2008-11-28 11,928,018 -130,000 0.43 2,783,881,197 4,294,086 0.360 2008-11-26
1104 2008-11-27 12,058,018 50,000 0.43 2,783,881,197 4,039,436 0.335 2008-11-25
1105 2008-11-26 12,008,018 -150,000 0.43 2,783,881,197 3,962,646 0.330 2008-11-24
1106 2008-11-25 12,158,018 -50,000 0.44 2,783,881,197 4,194,516 0.345 2008-11-21
1107 2008-11-24 12,208,018 620,000 0.44 2,783,881,197 4,089,686 0.335 2008-11-20
1108 2008-11-21 11,588,018 376,000 0.42 2,783,881,197 4,982,848 0.430 2008-11-19
1109 2008-11-20 11,212,018 152,000 0.40 2,783,881,197 5,045,408 0.450 2008-11-18
1110 2008-11-19 11,060,018 56,000 0.40 2,783,881,197 5,419,409 0.490 2008-11-17
1111 2008-11-18 11,004,018 -100,000 0.40 2,783,881,197 5,336,949 0.485 2008-11-14
1112 2008-11-17 11,104,018 104,000 0.40 2,783,881,197 5,385,449 0.485 2008-11-13
1113 2008-11-14 11,000,018 -82,000 0.40 2,783,881,197 5,720,009 0.520 2008-11-12
1114 2008-11-13 11,082,018 -80,000 0.40 2,783,881,197 5,319,369 0.480 2008-11-11
1115 2008-11-12 11,162,018 122,000 0.40 2,783,881,197 5,134,528 0.460 2008-11-10
1116 2008-11-11 11,040,018 -112,000 0.40 2,783,881,197 4,360,807 0.395 2008-11-07
1117 2008-11-10 11,152,018 110,000 0.40 2,783,881,197 4,237,767 0.380 2008-11-06
1118 2008-11-07 11,042,018 -550,000 0.40 2,783,881,197 4,527,227 0.410 2008-11-05
1119 2008-11-05 11,592,018 300,000 0.42 2,783,881,197 4,404,967 0.380 2008-11-03
1120 2008-11-04 11,292,018 -580,000 0.41 2,783,881,197 4,290,967 0.380 2008-10-31
1121 2008-11-03 11,872,018 908,000 0.43 2,783,881,197 4,036,486 0.340 2008-10-30
1122 2008-10-31 10,964,018 278,000 0.39 2,783,881,197 3,508,486 0.320 2008-10-29
1123 2008-10-30 10,686,018 248,000 0.38 2,783,881,197 3,259,235 0.305 2008-10-28
1124 2008-10-29 10,438,018 52,212 0.37 2,783,881,197 3,444,546 0.330 2008-10-27
1125 2008-10-28 10,385,806 -100,000 0.37 2,783,881,197 4,154,322 0.400 2008-10-24
1126 2008-10-23 10,485,806 236,000 0.38 2,783,881,197 5,085,616 0.485 2008-10-21
1127 2008-10-22 10,249,806 -302,000 0.37 2,783,881,197 5,432,397 0.530 2008-10-20
1128 2008-10-21 10,551,806 20,000 0.38 2,783,881,197 5,064,867 0.480 2008-10-17
1129 2008-10-20 10,531,806 -64,000 0.38 2,783,881,197 5,107,926 0.485 2008-10-16
1130 2008-10-17 10,595,806 150,000 0.38 2,783,881,197 5,509,819 0.520 2008-10-15
1131 2008-10-16 10,445,806 -226,000 0.38 2,783,881,197 6,058,567 0.580 2008-10-14
1132 2008-10-15 10,671,806 86,000 0.38 2,783,881,197 6,082,929 0.570 2008-10-13
1133 2008-10-14 10,585,806 -190,000 0.38 2,783,881,197 5,822,193 0.550 2008-10-10
1134 2008-10-13 10,775,806 90,000 0.39 2,783,881,197 6,249,967 0.580 2008-10-09
1135 2008-10-10 10,685,806 -152,000 0.38 2,783,881,197 6,304,626 0.590 2008-10-08
1136 2008-10-09 10,837,806 -70,000 0.39 2,783,881,197 6,611,062 0.610 2008-10-06
1137 2008-10-08 10,907,806 110,000 0.39 2,783,881,197 6,980,996 0.640 2008-10-03
1138 2008-10-06 10,797,806 -56,000 0.39 2,783,881,197 7,126,552 0.660 2008-10-02
1139 2008-10-03 10,853,806 104,000 0.39 2,783,881,197 6,403,746 0.590 2008-09-30
1140 2008-10-02 10,749,806 -50,000 0.39 2,783,881,197 6,449,884 0.600 2008-09-29
1141 2008-09-30 10,799,806 132,000 0.39 2,783,881,197 6,479,884 0.600 2008-09-26
1142 2008-09-29 10,667,806 120,000 0.38 2,783,881,197 6,294,006 0.590 2008-09-25
1143 2008-09-26 10,547,806 -28,000 0.38 2,783,881,197 6,012,249 0.570 2008-09-24
1144 2008-09-25 10,575,806 60,000 0.38 2,783,881,197 6,028,209 0.570 2008-09-23
1145 2008-09-24 10,515,806 -104,000 0.38 2,783,881,197 6,414,642 0.610 2008-09-22
1146 2008-09-23 10,619,806 38,000 0.38 2,783,881,197 6,690,478 0.630 2008-09-19
1147 2008-09-22 10,581,806 100,000 0.38 2,783,881,197 6,349,084 0.600 2008-09-18
1148 2008-09-19 10,481,806 -216,000 0.38 2,783,881,197 6,498,720 0.620 2008-09-17
1149 2008-09-18 10,697,806 -36,000 0.38 2,783,881,197 6,846,596 0.640 2008-09-16
1150 2008-09-17 10,733,806 -34,000 0.39 2,783,881,197 7,191,650 0.670 2008-09-12
1151 2008-09-12 10,767,806 -104,000 0.39 2,783,881,197 6,783,718 0.630 2008-09-10
1152 2008-09-10 10,871,806 -2,000 0.39 2,783,881,197 7,610,264 0.700 2008-09-08
1153 2008-09-09 10,873,806 50,000 0.39 2,783,881,197 7,611,664 0.700 2008-09-05
1154 2008-09-08 10,823,806 -76,000 0.39 2,783,881,197 7,684,902 0.710 2008-09-04
1155 2008-09-04 10,899,806 100,000 0.39 2,783,881,197 7,847,860 0.720 2008-09-02
1156 2008-09-03 10,799,806 -150,000 0.39 2,783,881,197 7,991,856 0.740 2008-09-01
1157 2008-09-01 10,949,806 50,000 0.39 2,783,881,197 7,993,358 0.730 2008-08-28
1158 2008-08-29 10,899,806 50,000 0.39 2,783,881,197 8,283,853 0.760 2008-08-27
1159 2008-08-28 10,849,806 -100,000 0.39 2,783,881,197 8,028,856 0.740 2008-08-26
1160 2008-08-27 10,949,806 26,000 0.39 2,783,881,197 7,993,358 0.730 2008-08-25
1161 2008-08-26 10,923,806 38,000 0.39 2,783,881,197 7,865,140 0.720 2008-08-21
1162 2008-08-25 10,885,806 -70,000 0.39 2,783,881,197 8,164,355 0.750 2008-08-20
1163 2008-08-21 10,955,806 -66,000 0.39 2,783,881,197 7,778,622 0.710 2008-08-19
1164 2008-08-20 11,021,806 50,000 0.40 2,783,881,197 7,935,700 0.720 2008-08-18
1165 2008-08-19 10,971,806 -70,000 0.39 2,783,881,197 8,558,009 0.780 2008-08-15
1166 2008-08-18 11,041,806 84,000 0.40 2,783,881,197 8,391,773 0.760 2008-08-14
1167 2008-08-15 10,957,806 10,000 0.39 2,783,881,197 8,547,089 0.780 2008-08-13
1168 2008-08-14 10,947,806 -82,000 0.39 2,783,881,197 8,867,723 0.810 2008-08-12
1169 2008-08-13 11,029,806 160,000 0.40 2,783,881,197 8,934,143 0.810 2008-08-11
1170 2008-08-12 10,869,806 -90,000 0.39 2,783,881,197 9,348,033 0.860 2008-08-08
1171 2008-08-11 10,959,806 -130,000 0.39 2,783,881,197 9,535,031 0.870 2008-08-07
1172 2008-08-08 11,089,806 90,000 0.40 2,783,881,197 9,426,335 0.850 2008-08-05
1173 2008-08-05 10,999,806 108,000 0.40 2,783,881,197 9,679,829 0.880 2008-08-01
1174 2008-08-04 10,891,806 -444,000 0.39 2,783,881,197 10,020,462 0.920 2008-07-31
1175 2008-08-01 11,335,806 136,000 0.41 2,783,881,197 9,635,435 0.850 2008-07-30
1176 2008-07-31 11,199,806 6,000 0.40 2,783,881,197 9,631,833 0.860 2008-07-29
1177 2008-07-30 11,193,806 -22,000 0.41 2,737,844,121 9,962,487 0.890 2008-07-28
1178 2008-07-29 11,215,806 142,000 0.41 2,737,844,121 9,757,751 0.870 2008-07-25
1179 2008-07-28 11,073,806 50,000 0.40 2,737,844,121 10,077,163 0.910 2008-07-24
1180 2008-07-25 11,023,806 -158,347 0.40 2,737,844,121 9,921,425 0.900 2008-07-23
1181 2008-07-24 11,182,153 194,000 0.41 2,737,844,121 9,616,652 0.860 2008-07-22
1182 2008-07-23 10,988,153 -30,000 0.40 2,737,844,121 9,339,930 0.850 2008-07-21
1183 2008-07-22 11,018,153 -70,000 0.40 2,737,844,121 9,034,885 0.820 2008-07-18
1184 2008-07-18 11,088,153 130,000 0.40 2,737,844,121 9,092,285 0.820 2008-07-16
1185 2008-07-17 10,958,153 -460,000 0.40 2,737,844,121 8,766,522 0.800 2008-07-15
1186 2008-07-15 11,418,153 32,000 0.42 2,737,844,121 10,390,519 0.910 2008-07-11
1187 2008-07-14 11,386,153 80,000 0.42 2,737,844,121 10,019,815 0.880 2008-07-10
1188 2008-07-11 11,306,153 -90,000 0.41 2,737,844,121 9,271,045 0.820 2008-07-09
1189 2008-07-09 11,396,153 96,000 0.42 2,737,844,121 9,116,922 0.800 2008-07-07
1190 2008-07-08 11,300,153 40,000 0.41 2,737,844,121 8,475,115 0.750 2008-07-04
1191 2008-07-07 11,260,153 4,000 0.41 2,737,844,121 8,332,513 0.740 2008-07-03
1192 2008-07-04 11,256,153 200,000 0.41 2,737,844,121 8,554,676 0.760 2008-07-02
1193 2008-07-02 11,056,153 96,000 0.40 2,737,844,121 9,176,607 0.830 2008-06-27
1194 2008-06-30 10,960,153 30,000 0.40 2,737,844,121 9,864,138 0.900 2008-06-26
1195 2008-06-26 10,930,153 20,000 0.40 2,737,844,121 9,727,836 0.890 2008-06-24
1196 2008-06-25 10,910,153 212,000 0.40 2,737,844,121 10,037,341 0.920 2008-06-23
1197 2008-06-24 10,698,153 -154,000 0.39 2,737,844,121 10,377,208 0.970 2008-06-20
1198 2008-06-23 10,852,153 30,000 0.40 2,737,844,121 10,852,153 1.000 2008-06-19
1199 2008-06-20 10,822,153 -40,000 0.40 2,737,844,121 11,146,818 1.030 2008-06-18
1200 2008-06-19 10,862,153 206,000 0.40 2,737,844,121 11,513,882 1.060 2008-06-17
1201 2008-06-17 10,656,153 -130,000 0.39 2,737,844,121 10,762,715 1.010 2008-06-13
1202 2008-06-13 10,786,153 10,000 0.39 2,737,844,121 11,433,322 1.060 2008-06-11
1203 2008-06-12 10,776,153 -60,000 0.39 2,737,844,121 11,961,530 1.110 2008-06-10
1204 2008-06-11 10,836,153 70,000 0.40 2,737,844,121 12,678,299 1.170 2008-06-06
1205 2008-06-06 10,766,153 120,000 0.39 2,737,844,121 12,596,399 1.170 2008-06-04
1206 2008-06-05 10,646,153 8,000 0.39 2,737,844,121 12,775,384 1.200 2008-06-03
1207 2008-06-04 10,638,153 -10,000 0.39 2,737,844,121 12,978,547 1.220 2008-06-02
1208 2008-06-03 10,648,153 90,000 0.39 2,737,844,121 13,203,710 1.240 2008-05-30
1209 2008-05-30 10,558,153 -30,000 0.39 2,737,844,121 12,669,784 1.200 2008-05-28
1210 2008-05-29 10,588,153 20,000 0.39 2,737,844,121 13,023,428 1.230 2008-05-27
1211 2008-05-27 10,568,153 140,000 0.39 2,737,844,121 13,210,191 1.250 2008-05-23
1212 2008-05-26 10,428,153 370,000 0.38 2,737,844,121 13,348,036 1.280 2008-05-22
1213 2008-05-23 10,058,153 -20,000 0.37 2,737,844,121 13,176,180 1.310 2008-05-21
1214 2008-05-22 10,078,153 -20,000 0.37 2,737,844,121 13,101,599 1.300 2008-05-20
1215 2008-05-21 10,098,153 38,000 0.37 2,737,844,121 13,329,562 1.320 2008-05-19
1216 2008-05-20 10,060,153 1,060,000 0.37 2,737,844,121 13,480,605 1.340 2008-05-16
1217 2008-05-19 9,000,153 6,000 0.33 2,737,844,121 12,420,211 1.380 2008-05-15
1218 2008-05-16 8,994,153 -4,000 0.33 2,737,844,121 12,591,814 1.400 2008-05-14
1219 2008-05-15 8,998,153 154,000 0.33 2,737,844,121 13,137,303 1.460 2008-05-13
1220 2008-05-14 8,844,153 150,000 0.32 2,737,844,121 12,647,139 1.430 2008-05-09
1221 2008-05-13 8,694,153 56,000 0.32 2,737,844,121 12,606,522 1.450 2008-05-08
1222 2008-05-09 8,638,153 30,000 0.32 2,737,844,121 13,043,611 1.510 2008-05-07
1223 2008-05-08 8,608,153 40,000 0.31 2,737,844,121 13,256,556 1.540 2008-05-06
1224 2008-05-07 8,568,153 -100,000 0.31 2,737,844,121 13,880,408 1.620 2008-05-05
1225 2008-05-06 8,668,153 270,000 0.32 2,737,844,121 14,389,134 1.660 2008-05-02
1226 2008-05-05 8,398,153 180,000 0.31 2,737,844,121 14,024,916 1.670 2008-04-30
1227 2008-05-02 8,218,153 -192,000 0.30 2,737,844,121 12,245,048 1.490 2008-04-29
1228 2008-04-30 8,410,153 80,000 0.31 2,737,844,121 12,615,230 1.500 2008-04-28
1229 2008-04-29 8,330,153 -76,000 0.30 2,737,844,121 12,578,531 1.510 2008-04-25
1230 2008-04-28 8,406,153 440,000 0.31 2,737,844,121 12,272,983 1.460 2008-04-24
1231 2008-04-25 7,966,153 440,000 0.29 2,737,844,121 12,427,199 1.560 2008-04-23
1232 2008-04-24 7,526,153 30,000 0.27 2,737,844,121 9,257,168 1.230 2008-04-22
1233 2008-04-22 7,496,153 -68,000 0.27 2,737,844,121 8,620,576 1.150 2008-04-18
1234 2008-04-18 7,564,153 -14,000 0.28 2,737,844,121 8,850,059 1.170 2008-04-16
1235 2008-04-17 7,578,153 20,000 0.28 2,737,844,121 8,563,313 1.130 2008-04-15
1236 2008-04-16 7,558,153 50,000 0.28 2,737,844,121 8,691,876 1.150 2008-04-14
1237 2008-04-15 7,508,153 30,000 0.27 2,737,844,121 9,310,110 1.240 2008-04-11
1238 2008-04-11 7,478,153 350,000 0.27 2,737,844,121 9,198,128 1.230 2008-04-09
1239 2008-04-10 7,128,153 82,000 0.26 2,737,844,121 9,409,162 1.320 2008-04-08
1240 2008-04-09 7,046,153 70,000 0.26 2,737,844,121 9,653,230 1.370 2008-04-07
1241 2008-04-08 6,976,153 22,000 0.25 2,737,844,121 9,836,376 1.410 2008-04-03
1242 2008-04-07 6,954,153 100,000 0.25 2,737,844,121 9,527,190 1.370 2008-04-02
1243 2008-04-03 6,854,153 20,000 0.25 2,737,844,121 9,664,356 1.410 2008-04-01
1244 2008-04-02 6,834,153 -40,000 0.25 2,737,844,121 9,362,790 1.370 2008-03-31
1245 2008-04-01 6,874,153 -40,000 0.25 2,737,844,121 9,486,331 1.380 2008-03-28
1246 2008-03-31 6,914,153 -42,000 0.25 2,737,844,121 9,472,390 1.370 2008-03-27
1247 2008-03-28 6,956,153 120,000 0.25 2,737,844,121 8,973,437 1.290 2008-03-26
1248 2008-03-20 6,836,153 20,000 0.25 2,737,844,121 9,228,807 1.350 2008-03-18
1249 2008-03-19 6,816,153 -4,000 0.25 2,737,844,121 8,860,999 1.300 2008-03-17
1250 2008-03-18 6,820,153 160,000 0.25 2,737,844,121 8,866,199 1.300 2008-03-14
1251 2008-03-17 6,660,153 -242,000 0.24 2,737,844,121 9,124,410 1.370 2008-03-13
1252 2008-03-14 6,902,153 110,000 0.25 2,737,844,121 9,870,079 1.430 2008-03-12
1253 2008-03-13 6,792,153 94,000 0.25 2,737,844,121 9,848,622 1.450 2008-03-11
1254 2008-03-12 6,698,153 50,000 0.24 2,737,844,121 9,913,266 1.480 2008-03-10
1255 2008-03-11 6,648,153 -8,000 0.24 2,737,844,121 10,371,119 1.560 2008-03-07
1256 2008-03-10 6,656,153 8,000 0.24 2,737,844,121 10,716,406 1.610 2008-03-06
1257 2008-03-05 6,648,153 -72,000 0.24 2,737,844,121 10,703,526 1.610 2008-03-03
1258 2008-03-04 6,720,153 64,000 0.25 2,737,844,121 10,953,849 1.630 2008-02-29
1259 2008-03-03 6,656,153 -30,000 0.24 2,737,844,121 11,248,899 1.690 2008-02-28
1260 2008-02-29 6,686,153 20,000 0.24 2,737,844,121 11,299,599 1.690 2008-02-27
1261 2008-02-28 6,666,153 50,000 0.24 2,737,844,121 11,399,122 1.710 2008-02-26
1262 2008-02-27 6,616,153 -250,000 0.24 2,737,844,121 10,850,491 1.640 2008-02-25
1263 2008-02-26 6,866,153 60,000 0.25 2,737,844,121 11,466,476 1.670 2008-02-22
1264 2008-02-25 6,806,153 30,000 0.25 2,737,844,121 11,570,460 1.700 2008-02-21
1265 2008-02-22 6,776,153 12,000 0.25 2,737,844,121 11,383,937 1.680 2008-02-20
1266 2008-02-21 6,764,153 2,000 0.25 2,737,844,121 11,363,777 1.680 2008-02-19
1267 2008-02-20 6,762,153 -60,000 0.25 2,737,844,121 11,428,039 1.690 2008-02-18
1268 2008-02-19 6,822,153 20,000 0.25 2,737,844,121 11,529,439 1.690 2008-02-15
1269 2008-02-18 6,802,153 50,000 0.25 2,737,844,121 11,223,552 1.650 2008-02-14
1270 2008-02-15 6,752,153 26,000 0.25 2,737,844,121 11,478,660 1.700 2008-02-13
1271 2008-02-14 6,726,153 36,000 0.25 2,737,844,121 10,560,060 1.570 2008-02-12
1272 2008-02-13 6,690,153 80,000 0.24 2,737,844,121 10,369,737 1.550 2008-02-11
1273 2008-02-12 6,610,153 -106,000 0.24 2,737,844,121 10,113,534 1.530 2008-02-05
1274 2008-02-11 6,716,153 48,000 0.25 2,737,844,121 10,141,391 1.510 2008-02-04
1275 2008-02-05 6,668,153 40,000 0.24 2,737,844,121 9,802,185 1.470 2008-02-01
1276 2008-02-04 6,628,153 20,000 0.24 2,737,844,121 9,610,822 1.450 2008-01-31
1277 2008-02-01 6,608,153 58,000 0.24 2,737,844,121 8,788,843 1.330 2008-01-30
1278 2008-01-31 6,550,153 -158,000 0.24 2,737,844,121 9,039,211 1.380 2008-01-29
1279 2008-01-30 6,708,153 62,000 0.25 2,737,844,121 8,988,925 1.340 2008-01-28
1280 2008-01-29 6,646,153 -38,000 0.24 2,737,844,121 9,902,768 1.490 2008-01-25
1281 2008-01-28 6,684,153 132,000 0.24 2,737,844,121 8,756,240 1.310 2008-01-24
1282 2008-01-25 6,552,153 66,000 0.24 2,737,844,121 9,697,186 1.480 2008-01-23
1283 2008-01-22 6,486,153 -30,000 0.24 2,737,844,121 10,637,291 1.640 2008-01-18
1284 2008-01-21 6,516,153 66,000 0.24 2,737,844,121 10,425,845 1.600 2008-01-17
1285 2008-01-18 6,450,153 12,000 0.24 2,737,844,121 9,997,737 1.550 2008-01-16
1286 2008-01-17 6,438,153 -130,000 0.24 2,737,844,121 10,301,045 1.600 2008-01-15
1287 2008-01-16 6,568,153 -284,000 0.24 2,737,844,121 10,509,045 1.600 2008-01-14
1288 2008-01-15 6,852,153 8,000 0.25 2,737,844,121 11,443,096 1.670 2008-01-11
1289 2008-01-14 6,844,153 124,000 0.25 2,737,844,121 11,840,385 1.730 2008-01-10
1290 2008-01-11 6,720,153 -24,000 0.25 2,737,844,121 11,625,865 1.730 2008-01-09
1291 2008-01-10 6,744,153 -20,000 0.25 2,737,844,121 12,072,034 1.790 2008-01-08
1292 2008-01-09 6,764,153 12,000 0.25 2,737,844,121 12,513,683 1.850 2008-01-07
1293 2008-01-08 6,752,153 -10,000 0.25 2,737,844,121 12,626,526 1.870 2008-01-04
1294 2008-01-07 6,762,153 14,000 0.25 2,737,844,121 12,780,469 1.890 2008-01-03
1295 2008-01-03 6,748,153 -126,000 0.25 2,737,844,121 12,888,972 1.910 2007-12-28
1296 2008-01-02 6,874,153 670,000 0.25 2,737,844,121 13,198,374 1.920 2007-12-27
1297 2007-12-28 6,204,153 286,000 0.23 2,737,844,121 11,601,766 1.870 2007-12-21
1298 2007-12-27 5,918,153 394,000 0.22 2,737,844,121 10,711,857 1.810 2007-12-20
1299 2007-12-21 5,524,153 378,000 0.20 2,737,844,121 9,612,026 1.740 2007-12-19
1300 2007-12-20 5,146,153 26,000 0.19 2,737,844,121 8,902,845 1.730 2007-12-18
1301 2007-12-19 5,120,153 14,000 0.19 2,737,844,121 9,216,275 1.800 2007-12-17
1302 2007-12-18 5,106,153 100,000 0.19 2,737,844,121 9,446,383 1.850 2007-12-14
1303 2007-12-17 5,006,153 440,000 0.18 2,737,844,121 9,711,937 1.940 2007-12-13
1304 2007-12-14 4,566,153 -94,000 0.17 2,737,844,121 9,680,244 2.120 2007-12-12
1305 2007-12-11 4,660,153 -6,000 0.17 2,737,844,121 10,764,953 2.310 2007-12-07
1306 2007-12-10 4,666,153 20,000 0.17 2,737,844,121 10,965,460 2.350 2007-12-06
1307 2007-12-07 4,646,153 70,000 0.17 2,737,844,121 11,150,767 2.400 2007-12-05
1308 2007-12-06 4,576,153 26,000 0.17 2,737,844,121 11,165,813 2.440 2007-12-04
1309 2007-12-05 4,550,153 -36,000 0.17 2,737,844,121 11,284,379 2.480 2007-12-03
1310 2007-12-04 4,586,153 -130,000 0.17 2,737,844,121 11,465,383 2.500 2007-11-30
1311 2007-12-03 4,716,153 -10,000 0.17 2,737,844,121 11,271,606 2.390 2007-11-29
1312 2007-11-29 4,726,153 62,000 0.17 2,737,844,121 10,728,367 2.270 2007-11-27
1313 2007-11-28 4,664,153 -110,000 0.17 2,737,844,121 11,193,967 2.400 2007-11-26
1314 2007-11-27 4,774,153 -104,000 0.17 2,737,844,121 11,171,518 2.340 2007-11-23
1315 2007-11-26 4,878,153 -60,000 0.18 2,737,844,121 11,024,626 2.260 2007-11-22
1316 2007-11-23 4,938,153 316,000 0.18 2,737,844,121 11,061,463 2.240 2007-11-21
1317 2007-11-22 4,622,153 100,000 0.17 2,737,844,121 11,093,167 2.400 2007-11-20
1318 2007-11-20 4,522,153 88,000 0.17 2,737,844,121 11,124,496 2.460 2007-11-16
1319 2007-11-19 4,434,153 24,000 0.16 2,737,844,121 11,528,798 2.600 2007-11-15
1320 2007-11-16 4,410,153 50,000 0.16 2,737,844,121 11,951,515 2.710 2007-11-14
1321 2007-11-15 4,360,153 104,000 0.16 2,737,844,121 11,772,413 2.700 2007-11-13
1322 2007-11-14 4,256,153 50,000 0.16 2,737,844,121 11,619,298 2.730 2007-11-12
1323 2007-11-13 4,206,153 36,000 0.15 2,737,844,121 12,071,659 2.870 2007-11-09
1324 2007-11-12 4,170,153 -18,000 0.15 2,737,844,121 12,301,951 2.950 2007-11-08
1325 2007-11-09 4,188,153 -34,000 0.15 2,737,844,121 12,648,222 3.020 2007-11-07
1326 2007-11-08 4,222,153 -10,000 0.15 2,737,844,121 12,286,465 2.910 2007-11-06
1327 2007-11-07 4,232,153 94,000 0.15 2,737,844,121 12,315,565 2.910 2007-11-05
1328 2007-11-06 4,138,153 260,000 0.15 2,737,844,121 12,662,748 3.060 2007-11-02
1329 2007-11-05 3,878,153 802,000 0.14 2,737,844,121 12,022,274 3.100 2007-11-01
1330 2007-11-02 3,076,153 6,000 0.11 2,737,844,121 9,105,413 2.960 2007-10-31
1331 2007-11-01 3,070,153 160,000 0.11 2,737,844,121 9,394,668 3.060 2007-10-30
1332 2007-10-31 2,910,153 384,000 0.11 2,737,844,121 8,992,373 3.090 2007-10-29
1333 2007-10-30 2,526,153 4,000 0.09 2,737,844,121 7,452,151 2.950 2007-10-26
1334 2007-10-26 2,522,153 -66,000 0.09 2,737,844,121 7,566,459 3.000 2007-10-24
1335 2007-10-25 2,588,153 214,000 0.09 2,737,844,121 7,764,459 3.000 2007-10-23
1336 2007-10-23 2,374,153 4,000 0.09 2,737,844,121 7,051,234 2.970 2007-10-18
1337 2007-10-22 2,370,153 -2,000 0.09 2,737,844,121 7,252,668 3.060 2007-10-17
1338 2007-10-18 2,372,153 -24,000 0.09 2,737,844,121 7,116,459 3.000 2007-10-16
1339 2007-10-17 2,396,153 164,000 0.09 2,737,844,121 7,188,459 3.000 2007-10-15
1340 2007-10-16 2,232,153 570,000 0.08 2,737,844,121 7,031,282 3.150 2007-10-12
1341 2007-10-15 1,662,153 98,000 0.06 2,737,844,121 5,468,483 3.290 2007-10-11
1342 2007-10-12 1,564,153 -220,000 0.06 2,737,844,121 5,318,120 3.400 2007-10-10
1343 2007-10-11 1,784,153 306,000 0.07 2,737,844,121 5,584,399 3.130 2007-10-09
1344 2007-10-10 1,478,153 96,000 0.05 2,737,844,121 4,759,653 3.220 2007-10-08
1345 2007-10-09 1,382,153 10,000 0.05 2,737,844,121 4,602,569 3.330 2007-10-05
1346 2007-10-08 1,372,153 -6,000 0.05 2,737,844,121 4,528,105 3.300 2007-10-04
1347 2007-10-05 1,378,153 -120,000 0.05 2,737,844,121 4,754,628 3.450 2007-10-03
1348 2007-10-04 1,498,153 120,000 0.05 2,737,844,121 5,108,702 3.410 2007-10-02
1349 2007-10-03 1,378,153 40,000 0.05 2,737,844,121 4,630,594 3.360 2007-09-28
1350 2007-10-02 1,338,153 -30,000 0.05 2,737,844,121 4,496,194 3.360 2007-09-27
1351 2007-09-28 1,368,153 94,000 0.06 2,211,528,332 4,569,631 3.340 2007-09-25
1352 2007-09-21 1,274,153 72,000 0.06 2,211,528,332 4,293,896 3.370 2007-09-19
1353 2007-09-20 1,202,153 110,000 0.05 2,211,528,332 4,027,213 3.350 2007-09-18
1354 2007-09-19 1,092,153 40,000 0.05 2,211,528,332 3,669,634 3.360 2007-09-17
1355 2007-09-18 1,052,153 -30,000 0.05 2,211,528,332 3,714,100 3.530 2007-09-14
1356 2007-09-17 1,082,153 -38,000 0.05 2,211,528,332 3,939,037 3.640 2007-09-13
1357 2007-09-14 1,120,153 -56,000 0.05 2,211,528,332 3,730,109 3.330 2007-09-12
1358 2007-09-13 1,176,153 6,000 0.05 2,211,528,332 3,740,167 3.180 2007-09-11
1359 2007-09-12 1,170,153 -130,000 0.05 2,211,528,332 3,814,699 3.260 2007-09-10
1360 2007-09-11 1,300,153 36,000 0.06 2,211,528,332 4,225,497 3.250 2007-09-07
1361 2007-09-10 1,264,153 128,000 0.06 2,211,528,332 4,045,290 3.200 2007-09-06
1362 2007-09-07 1,136,153 20,000 0.05 2,211,528,332 3,567,520 3.140 2007-09-05
1363 2007-09-06 1,116,153 40,000 0.05 2,211,528,332 3,616,336 3.240 2007-09-04
1364 2007-09-05 1,076,153 -100,000 0.05 2,211,528,332 3,615,874 3.360 2007-09-03
1365 2007-09-04 1,176,153 -82,000 0.05 2,211,528,332 4,022,443 3.420 2007-08-31
1366 2007-09-03 1,258,153 -1,310,000 0.06 2,211,528,332 3,900,274 3.100 2007-08-30
1367 2007-08-31 2,568,153 1,332,000 0.12 2,211,528,332 7,755,822 3.020 2007-08-29
1368 2007-08-30 1,236,153 -1,122,000 0.06 2,211,528,332 3,856,797 3.120 2007-08-28
1369 2007-08-29 2,358,153 462,000 0.11 2,211,528,332 8,017,720 3.400 2007-08-27
1370 2007-08-28 1,896,153 570,000 0.09 2,211,528,332 5,498,844 2.900 2007-08-24
1371 2007-08-27 1,326,153 10,000 0.06 2,211,528,332 3,580,613 2.700 2007-08-23
1372 2007-08-24 1,316,153 20,000 0.06 2,211,528,332 3,303,544 2.510 2007-08-22
1373 2007-08-23 1,296,153 110,000 0.06 2,211,528,332 3,421,844 2.640 2007-08-21
1374 2007-08-22 1,186,153 -24,000 0.05 2,211,528,332 3,380,536 2.850 2007-08-20
1375 2007-08-20 1,210,153 64,000 0.05 2,211,528,332 3,327,921 2.750 2007-08-16
1376 2007-08-17 1,146,153 -60,000 0.05 2,211,528,332 3,369,690 2.940 2007-08-15
1377 2007-08-16 1,206,153 20,000 0.05 2,211,528,332 3,642,582 3.020 2007-08-14
1378 2007-08-15 1,186,153 -10,000 0.05 2,211,528,332 3,629,628 3.060 2007-08-13
1379 2007-08-14 1,196,153 -10,000 0.05 2,211,528,332 3,552,574 2.970 2007-08-10
1380 2007-08-13 1,206,153 10,000 0.05 2,211,528,332 3,811,443 3.160 2007-08-09
1381 2007-08-10 1,196,153 10,000 0.05 2,211,528,332 3,708,074 3.100 2007-08-08
1382 2007-08-09 1,186,153 130,000 0.05 2,211,528,332 3,475,428 2.930 2007-08-07
1383 2007-08-08 1,056,153 20,000 0.05 2,211,528,332 3,316,320 3.140 2007-08-06
1384 2007-08-07 1,036,153 -20,000 0.05 2,211,528,332 3,398,582 3.280 2007-08-03
1385 2007-08-06 1,056,153 20,000 0.05 2,211,528,332 3,358,567 3.180 2007-08-02
1386 2007-08-03 1,036,153 50,000 0.05 2,211,528,332 3,305,328 3.190 2007-08-01
1387 2007-08-02 986,153 76,000 0.04 2,211,528,332 3,293,751 3.340 2007-07-31
1388 2007-08-01 910,153 20,000 0.04 2,211,528,332 3,003,505 3.300 2007-07-30
1389 2007-07-31 890,153 20,000 0.04 2,211,528,332 2,901,899 3.260 2007-07-27
1390 2007-07-30 870,153 124,000 0.04 2,204,120,925 3,115,148 3.580 2007-07-26
1391 2007-07-27 746,153 -10,000 0.03 2,204,120,925 2,738,382 3.670 2007-07-25
1392 2007-07-25 756,153 30,000 0.03 2,204,120,925 2,691,905 3.560 2007-07-23
1393 2007-07-24 726,153 -14,000 0.03 2,204,120,925 2,548,797 3.510 2007-07-20
1394 2007-07-23 740,153 20,000 0.03 2,204,120,925 2,501,717 3.380 2007-07-19
1395 2007-07-20 720,153 70,000 0.03 2,204,120,925 2,477,326 3.440 2007-07-18
1396 2007-07-19 650,153 10,000 0.03 2,204,120,925 2,340,551 3.600 2007-07-17
1397 2007-07-18 640,153 20,000 0.03 2,204,120,925 2,278,945 3.560 2007-07-16
1398 2007-07-17 620,153 -70,000 0.03 2,204,120,925 2,294,566 3.700 2007-07-13
1399 2007-07-16 690,153 50,000 0.03 2,204,120,925 2,553,566 3.700 2007-07-12
1400 2007-07-12 640,153 20,000 0.03 2,204,120,925 2,253,339 3.520 2007-07-10
1401 2007-07-10 620,153 -20,000 0.03 2,204,120,925 2,232,551 3.600 2007-07-06
1402 2007-07-09 640,153 -596,000 0.03 2,204,120,925 2,138,111 3.340 2007-07-05
1403 2007-07-05 1,236,153 636,000 0.06 2,204,120,925 4,005,136 3.240 2007-07-03
1404 2007-07-04 600,153 -6,000 0.03 2,204,120,925 1,818,464 3.030 2007-06-29
1405 2007-07-03 606,153 36,000 0.03 2,204,120,925 1,885,136 3.110 2007-06-28
1406 2007-06-29 570,153 10,153 0.03 2,187,652,881 1,807,385 3.170 2007-06-27
1407 2007-06-28 560,000 20,000 0.03 2,187,652,881 1,696,800 3.030 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top