瀋陽公用發展股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00747 | 1999-12-16 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-16 | 0.076 | 2026-07-14 | |||||
| 2 | 2026-07-15 | 0.074 | 2026-07-13 | |||||
| 3 | 2026-07-14 | 0.074 | 2026-07-10 | |||||
| 4 | 2026-05-13 | 2,044,000 | -32,000 | 0.34 | 605,376,000 | 186,004 | 0.091 | 2026-05-11 |
| 5 | 2026-05-11 | 2,076,000 | 6,000 | 0.34 | 605,376,000 | 203,448 | 0.098 | 2026-05-07 |
| 6 | 2026-05-08 | 2,070,000 | 26,000 | 0.34 | 605,376,000 | 186,300 | 0.090 | 2026-05-06 |
| 7 | 2025-11-27 | 2,044,000 | -36,000 | 0.34 | 605,376,000 | 141,036 | 0.069 | 2025-11-25 |
| 8 | 2025-11-26 | 2,080,000 | 36,000 | 0.34 | 605,376,000 | 160,160 | 0.077 | 2025-11-24 |
| 9 | 2024-11-20 | 2,044,000 | -82,000 | 0.34 | 605,376,000 | 108,332 | 0.053 | 2024-11-18 |
| 10 | 2024-11-19 | 2,126,000 | -26,000 | 0.35 | 605,376,000 | 108,426 | 0.051 | 2024-11-15 |
| 11 | 2024-11-18 | 2,152,000 | 108,000 | 0.36 | 605,376,000 | 111,904 | 0.052 | 2024-11-14 |
| 12 | 2024-11-15 | 2,044,000 | -88,000 | 0.34 | 605,376,000 | 104,244 | 0.051 | 2024-11-13 |
| 13 | 2024-11-12 | 2,132,000 | 88,000 | 0.35 | 605,376,000 | 115,128 | 0.054 | 2024-11-08 |
| 14 | 2024-10-15 | 2,044,000 | -12,000 | 0.34 | 605,376,000 | 114,464 | 0.056 | 2024-10-10 |
| 15 | 2024-10-10 | 2,056,000 | 12,000 | 0.34 | 605,376,000 | 113,080 | 0.055 | 2024-10-08 |
| 16 | 2024-10-02 | 2,044,000 | 1,990,000 | 0.34 | 605,376,000 | 102,200 | 0.050 | 2024-09-27 |
| 17 | 2024-06-20 | 54,000 | -28,000 | 0.01 | 605,376,000 | 2,916 | 0.054 | 2024-06-18 |
| 18 | 2024-06-19 | 82,000 | -8,000 | 0.01 | 605,376,000 | 4,920 | 0.060 | 2024-06-17 |
| 19 | 2024-06-18 | 90,000 | -102,000 | 0.01 | 605,376,000 | 5,220 | 0.058 | 2024-06-14 |
| 20 | 2024-06-17 | 192,000 | 138,000 | 0.03 | 605,376,000 | 10,944 | 0.057 | 2024-06-13 |
| 21 | 2023-09-18 | 54,000 | -80 | 0.01 | 605,376,000 | 4,590 | 0.085 | 2023-09-14 |
| 22 | 2023-09-13 | 54,080 | 80 | 0.01 | 605,376,000 | 5,354 | 0.099 | 2023-09-11 |
| 23 | 2021-08-25 | 54,000 | -8,000 | 0.01 | 605,376,000 | 7,020 | 0.130 | 2021-08-23 |
| 24 | 2021-08-12 | 62,000 | 8,000 | 0.01 | 605,376,000 | 7,998 | 0.129 | 2021-08-10 |
| 25 | 2021-03-05 | 54,000 | -14,000 | 0.01 | 605,376,000 | 9,018 | 0.167 | 2021-03-03 |
| 26 | 2021-03-03 | 68,000 | 14,000 | 0.01 | 605,376,000 | 12,852 | 0.189 | 2021-03-01 |
| 27 | 2020-11-06 | 54,000 | -8,000 | 0.01 | 605,376,000 | 6,750 | 0.125 | 2020-11-04 |
| 28 | 2020-11-04 | 62,000 | -4,000 | 0.01 | 605,376,000 | 7,068 | 0.114 | 2020-11-02 |
| 29 | 2020-11-03 | 66,000 | 12,000 | 0.01 | 605,376,000 | 7,392 | 0.112 | 2020-10-30 |
| 30 | 2020-08-06 | 54,000 | -100,000 | 0.01 | 605,376,000 | 8,100 | 0.150 | 2020-08-04 |
| 31 | 2020-07-07 | 154,000 | -10,000 | 0.03 | 605,376,000 | 18,326 | 0.119 | 2020-07-03 |
| 32 | 2020-07-03 | 164,000 | 10,000 | 0.03 | 605,376,000 | 20,664 | 0.126 | 2020-06-30 |
| 33 | 2019-07-30 | 154,000 | -28,000 | 0.03 | 605,376,000 | 38,346 | 0.249 | 2019-07-26 |
| 34 | 2019-07-29 | 182,000 | -8,000 | 0.03 | 605,376,000 | 48,230 | 0.265 | 2019-07-25 |
| 35 | 2019-07-26 | 190,000 | -2,000 | 0.03 | 605,376,000 | 51,300 | 0.270 | 2019-07-24 |
| 36 | 2019-07-25 | 192,000 | 38,000 | 0.03 | 605,376,000 | 51,840 | 0.270 | 2019-07-23 |
| 37 | 2019-01-22 | 154,000 | -20,000 | 0.03 | 605,376,000 | 40,040 | 0.260 | 2019-01-18 |
| 38 | 2019-01-15 | 174,000 | 20,000 | 0.03 | 605,376,000 | 45,240 | 0.260 | 2019-01-11 |
| 39 | 2018-08-15 | 154,000 | -4,000 | 0.03 | 605,376,000 | 46,200 | 0.300 | 2018-08-13 |
| 40 | 2018-06-28 | 158,000 | -92,000 | 0.03 | 605,376,000 | 52,140 | 0.330 | 2018-06-26 |
| 41 | 2018-06-27 | 250,000 | -6,000 | 0.04 | 605,376,000 | 76,250 | 0.305 | 2018-06-25 |
| 42 | 2018-06-26 | 256,000 | -2,000 | 0.04 | 605,376,000 | 80,640 | 0.315 | 2018-06-22 |
| 43 | 2018-06-22 | 258,000 | 100,000 | 0.04 | 605,376,000 | 78,690 | 0.305 | 2018-06-20 |
| 44 | 2018-05-17 | 158,000 | -200,000 | 0.03 | 605,376,000 | 56,090 | 0.355 | 2018-05-15 |
| 45 | 2018-04-27 | 358,000 | -18,000 | 0.06 | 605,376,000 | 137,830 | 0.385 | 2018-04-25 |
| 46 | 2018-04-26 | 376,000 | 68,000 | 0.06 | 605,376,000 | 146,640 | 0.390 | 2018-04-24 |
| 47 | 2018-04-24 | 308,000 | -162,000 | 0.05 | 605,376,000 | 124,740 | 0.405 | 2018-04-20 |
| 48 | 2018-04-23 | 470,000 | 112,000 | 0.08 | 605,376,000 | 216,200 | 0.460 | 2018-04-19 |
| 49 | 2018-04-20 | 358,000 | 200,000 | 0.06 | 605,376,000 | 177,210 | 0.495 | 2018-04-18 |
| 50 | 2017-07-05 | 158,000 | 20,000 | 0.03 | 605,376,000 | 68,730 | 0.435 | 2017-07-03 |
| 51 | 2017-04-21 | 138,000 | -16,000 | 0.02 | 605,376,000 | 61,410 | 0.445 | 2017-04-19 |
| 52 | 2017-04-10 | 154,000 | 16,000 | 0.03 | 605,376,000 | 73,920 | 0.480 | 2017-04-06 |
| 53 | 2016-11-23 | 138,000 | -8,000 | 0.02 | 605,376,000 | 75,900 | 0.550 | 2016-11-21 |
| 54 | 2016-11-22 | 146,000 | 8,000 | 0.02 | 605,376,000 | 83,220 | 0.570 | 2016-11-18 |
| 55 | 2016-09-13 | 138,000 | -100,000 | 0.02 | 605,376,000 | 80,040 | 0.580 | 2016-09-09 |
| 56 | 2016-08-29 | 238,000 | -100,000 | 0.04 | 605,376,000 | 133,280 | 0.560 | 2016-08-25 |
| 57 | 2016-08-22 | 338,000 | -20,000 | 0.06 | 605,376,000 | 189,280 | 0.560 | 2016-08-18 |
| 58 | 2016-08-19 | 358,000 | 100,000 | 0.06 | 605,376,000 | 196,900 | 0.550 | 2016-08-17 |
| 59 | 2016-08-17 | 258,000 | 20,000 | 0.04 | 605,376,000 | 152,220 | 0.590 | 2016-08-15 |
| 60 | 2016-07-20 | 238,000 | 80,000 | 0.04 | 605,376,000 | 123,760 | 0.520 | 2016-07-18 |
| 61 | 2016-06-23 | 158,000 | -40,000 | 0.03 | 605,376,000 | 83,740 | 0.530 | 2016-06-21 |
| 62 | 2016-06-20 | 198,000 | 40,000 | 0.03 | 605,376,000 | 102,960 | 0.520 | 2016-06-16 |
| 63 | 2016-06-02 | 158,000 | -308,000 | 0.03 | 605,376,000 | 96,380 | 0.610 | 2016-05-31 |
| 64 | 2016-04-22 | 466,000 | -292,000 | 0.08 | 605,376,000 | 316,880 | 0.680 | 2016-04-20 |
| 65 | 2016-04-21 | 758,000 | 600,000 | 0.13 | 605,376,000 | 523,020 | 0.690 | 2016-04-19 |
| 66 | 2016-03-16 | 158,000 | 20,000 | 0.03 | 605,376,000 | 115,340 | 0.730 | 2016-03-14 |
| 67 | 2016-01-27 | 138,000 | -84,000 | 0.03 | 504,480,000 | 106,260 | 0.770 | 2016-01-25 |
| 68 | 2016-01-26 | 222,000 | -200,000 | 0.04 | 504,480,000 | 175,380 | 0.790 | 2016-01-22 |
| 69 | 2016-01-25 | 422,000 | -800,000 | 0.08 | 504,480,000 | 337,600 | 0.800 | 2016-01-21 |
| 70 | 2016-01-22 | 1,222,000 | 334,000 | 0.24 | 504,480,000 | 1,075,360 | 0.880 | 2016-01-20 |
| 71 | 2016-01-21 | 888,000 | 300,000 | 0.18 | 504,480,000 | 763,680 | 0.860 | 2016-01-19 |
| 72 | 2016-01-20 | 588,000 | 450,000 | 0.12 | 504,480,000 | 470,400 | 0.800 | 2016-01-18 |
| 73 | 2016-01-19 | 138,000 | -850,000 | 0.03 | 504,480,000 | 110,400 | 0.800 | 2016-01-15 |
| 74 | 2016-01-18 | 988,000 | 850,000 | 0.20 | 504,480,000 | 820,040 | 0.830 | 2016-01-14 |
| 75 | 2016-01-14 | 138,000 | -178,000 | 0.03 | 504,480,000 | 103,500 | 0.750 | 2016-01-12 |
| 76 | 2016-01-06 | 316,000 | -8,000 | 0.06 | 504,480,000 | 271,760 | 0.860 | 2016-01-04 |
| 77 | 2016-01-05 | 324,000 | -258,000 | 0.06 | 504,480,000 | 259,200 | 0.800 | 2015-12-30 |
| 78 | 2016-01-04 | 582,000 | 258,000 | 0.12 | 504,480,000 | 477,240 | 0.820 | 2015-12-29 |
| 79 | 2015-12-30 | 324,000 | 142,000 | 0.06 | 504,480,000 | 265,680 | 0.820 | 2015-12-28 |
| 80 | 2015-12-29 | 182,000 | -30,000 | 0.04 | 504,480,000 | 127,400 | 0.700 | 2015-12-23 |
| 81 | 2015-11-11 | 212,000 | -246,000 | 0.04 | 504,480,000 | 144,160 | 0.680 | 2015-11-09 |
| 82 | 2015-11-06 | 458,000 | 246,000 | 0.09 | 504,480,000 | 283,960 | 0.620 | 2015-11-04 |
| 83 | 2015-09-22 | 212,000 | 30,000 | 0.04 | 504,480,000 | 125,080 | 0.590 | 2015-09-18 |
| 84 | 2015-09-09 | 182,000 | -300,000 | 0.04 | 504,480,000 | 100,100 | 0.550 | 2015-09-07 |
| 85 | 2015-09-08 | 482,000 | -200,000 | 0.10 | 504,480,000 | 265,100 | 0.550 | 2015-09-04 |
| 86 | 2015-08-31 | 682,000 | 500,000 | 0.14 | 504,480,000 | 416,020 | 0.610 | 2015-08-27 |
| 87 | 2015-08-13 | 182,000 | 44,000 | 0.04 | 504,480,000 | 147,420 | 0.810 | 2015-08-11 |
| 88 | 2015-07-15 | 138,000 | -1,300,000 | 0.03 | 504,480,000 | 118,680 | 0.860 | 2015-07-13 |
| 89 | 2015-07-14 | 1,438,000 | -20,000 | 0.29 | 504,480,000 | 1,136,020 | 0.790 | 2015-07-10 |
| 90 | 2015-07-09 | 1,458,000 | 20,000 | 0.29 | 504,480,000 | 991,440 | 0.680 | 2015-07-07 |
| 91 | 2015-07-08 | 1,438,000 | -10,000 | 0.29 | 504,480,000 | 1,092,880 | 0.760 | 2015-07-06 |
| 92 | 2015-07-06 | 1,448,000 | 100,000 | 0.29 | 504,480,000 | 1,433,520 | 0.990 | 2015-07-02 |
| 93 | 2015-07-03 | 1,348,000 | -4,000 | 0.27 | 504,480,000 | 1,415,400 | 1.050 | 2015-06-30 |
| 94 | 2015-07-02 | 1,352,000 | -12,000 | 0.27 | 504,480,000 | 1,446,640 | 1.070 | 2015-06-29 |
| 95 | 2015-06-30 | 1,364,000 | 300,000 | 0.27 | 504,480,000 | 1,568,600 | 1.150 | 2015-06-26 |
| 96 | 2015-06-26 | 1,064,000 | 4,000 | 0.21 | 504,480,000 | 1,308,720 | 1.230 | 2015-06-24 |
| 97 | 2015-06-23 | 1,060,000 | -16,000 | 0.21 | 504,480,000 | 1,208,400 | 1.140 | 2015-06-19 |
| 98 | 2015-06-16 | 1,076,000 | 10,000 | 0.21 | 504,480,000 | 1,388,040 | 1.290 | 2015-06-12 |
| 99 | 2015-06-15 | 1,066,000 | 6,000 | 0.21 | 504,480,000 | 1,332,500 | 1.250 | 2015-06-11 |
| 100 | 2015-06-11 | 1,060,000 | -38,000 | 0.21 | 504,480,000 | 1,314,400 | 1.240 | 2015-06-09 |
| 101 | 2015-06-08 | 1,098,000 | -1,016,000 | 0.22 | 504,480,000 | 1,603,080 | 1.460 | 2015-06-04 |
| 102 | 2015-06-05 | 2,114,000 | 72,000 | 0.42 | 504,480,000 | 3,171,000 | 1.500 | 2015-06-03 |
| 103 | 2015-06-04 | 2,042,000 | 950,000 | 0.40 | 504,480,000 | 2,899,640 | 1.420 | 2015-06-02 |
| 104 | 2015-06-03 | 1,092,000 | -980,000 | 0.22 | 504,480,000 | 1,648,920 | 1.510 | 2015-06-01 |
| 105 | 2015-06-02 | 2,072,000 | 1,192,000 | 0.41 | 504,480,000 | 3,149,440 | 1.520 | 2015-05-29 |
| 106 | 2015-06-01 | 880,000 | -440,000 | 0.17 | 504,480,000 | 1,223,200 | 1.390 | 2015-05-28 |
| 107 | 2015-05-29 | 1,320,000 | 90,000 | 0.26 | 504,480,000 | 1,808,400 | 1.370 | 2015-05-27 |
| 108 | 2015-05-28 | 1,230,000 | 180,000 | 0.24 | 504,480,000 | 1,722,000 | 1.400 | 2015-05-26 |
| 109 | 2015-05-26 | 1,050,000 | 30,000 | 0.21 | 504,480,000 | 1,281,000 | 1.220 | 2015-05-21 |
| 110 | 2015-05-22 | 1,020,000 | -150,000 | 0.20 | 504,480,000 | 1,244,400 | 1.220 | 2015-05-20 |
| 111 | 2015-05-21 | 1,170,000 | 50,000 | 0.23 | 504,480,000 | 1,404,000 | 1.200 | 2015-05-19 |
| 112 | 2015-05-20 | 1,120,000 | -50,000 | 0.22 | 504,480,000 | 1,288,000 | 1.150 | 2015-05-18 |
| 113 | 2015-05-18 | 1,170,000 | 50,000 | 0.23 | 504,480,000 | 1,392,300 | 1.190 | 2015-05-14 |
| 114 | 2015-05-15 | 1,120,000 | 100,000 | 0.22 | 504,480,000 | 1,321,600 | 1.180 | 2015-05-13 |
| 115 | 2015-05-11 | 1,020,000 | -50,000 | 0.20 | 504,480,000 | 1,224,000 | 1.200 | 2015-05-07 |
| 116 | 2015-05-07 | 1,070,000 | 50,000 | 0.21 | 504,480,000 | 1,294,700 | 1.210 | 2015-05-05 |
| 117 | 2015-05-06 | 1,020,000 | -1,086,000 | 0.20 | 504,480,000 | 1,305,600 | 1.280 | 2015-05-04 |
| 118 | 2015-05-04 | 2,106,000 | 500,000 | 0.50 | 420,400,000 | 2,590,380 | 1.230 | 2015-04-29 |
| 119 | 2015-04-29 | 1,606,000 | 300,000 | 0.38 | 420,400,000 | 2,007,500 | 1.250 | 2015-04-27 |
| 120 | 2015-04-24 | 1,306,000 | -1,504,000 | 0.31 | 420,400,000 | 1,501,900 | 1.150 | 2015-04-22 |
| 121 | 2015-04-23 | 2,810,000 | -270,000 | 0.67 | 420,400,000 | 2,978,600 | 1.060 | 2015-04-21 |
| 122 | 2015-04-22 | 3,080,000 | 50,000 | 0.73 | 420,400,000 | 3,264,800 | 1.060 | 2015-04-20 |
| 123 | 2015-04-21 | 3,030,000 | 40,000 | 0.72 | 420,400,000 | 3,514,800 | 1.160 | 2015-04-17 |
| 124 | 2015-04-20 | 2,990,000 | 336,000 | 0.71 | 420,400,000 | 3,588,000 | 1.200 | 2015-04-16 |
| 125 | 2015-04-17 | 2,654,000 | 664,000 | 0.63 | 420,400,000 | 3,105,180 | 1.170 | 2015-04-15 |
| 126 | 2015-04-15 | 1,990,000 | -40,000 | 0.47 | 420,400,000 | 2,547,200 | 1.280 | 2015-04-13 |
| 127 | 2015-04-09 | 2,030,000 | 1,040,000 | 0.48 | 420,400,000 | 2,334,500 | 1.150 | 2015-04-02 |
| 128 | 2015-03-31 | 990,000 | -200,000 | 0.24 | 420,400,000 | 1,158,300 | 1.170 | 2015-03-27 |
| 129 | 2015-02-12 | 1,190,000 | -60,000 | 0.28 | 420,400,000 | 1,582,700 | 1.330 | 2015-02-10 |
| 130 | 2015-02-10 | 1,250,000 | 162,000 | 0.30 | 420,400,000 | 1,650,000 | 1.320 | 2015-02-06 |
| 131 | 2015-02-09 | 1,088,000 | 38,000 | 0.26 | 420,400,000 | 1,436,160 | 1.320 | 2015-02-05 |
| 132 | 2015-01-19 | 1,050,000 | 42,000 | 0.25 | 420,400,000 | 1,018,500 | 0.970 | 2015-01-15 |
| 133 | 2015-01-06 | 1,008,000 | -2,000 | 0.24 | 420,400,000 | 1,249,920 | 1.240 | 2015-01-02 |
| 134 | 2014-12-23 | 1,010,000 | -10,000 | 0.24 | 420,400,000 | 1,474,600 | 1.460 | 2014-12-19 |
| 135 | 2014-12-19 | 1,020,000 | 20,000 | 0.24 | 420,400,000 | 1,489,200 | 1.460 | 2014-12-17 |
| 136 | 2014-12-18 | 1,000,000 | -160,000 | 0.24 | 420,400,000 | 1,560,000 | 1.560 | 2014-12-16 |
| 137 | 2014-12-05 | 1,160,000 | 10,000 | 0.28 | 420,400,000 | 1,716,800 | 1.480 | 2014-12-03 |
| 138 | 2014-11-25 | 1,150,000 | 200,000 | 0.27 | 420,400,000 | 1,679,000 | 1.460 | 2014-11-21 |
| 139 | 2014-11-13 | 950,000 | 300,000 | 0.23 | 420,400,000 | 1,510,500 | 1.590 | 2014-11-11 |
| 140 | 2014-11-12 | 650,000 | -12,000 | 0.15 | 420,400,000 | 1,085,500 | 1.670 | 2014-11-10 |
| 141 | 2014-11-11 | 662,000 | 400,000 | 0.16 | 420,400,000 | 1,211,460 | 1.830 | 2014-11-07 |
| 142 | 2014-11-10 | 262,000 | 194,000 | 0.06 | 420,400,000 | 471,600 | 1.800 | 2014-11-06 |
| 143 | 2014-11-04 | 68,000 | -6,000 | 0.02 | 420,400,000 | 123,080 | 1.810 | 2014-10-31 |
| 144 | 2014-11-03 | 74,000 | -32,000 | 0.02 | 420,400,000 | 145,780 | 1.970 | 2014-10-30 |
| 145 | 2014-10-31 | 106,000 | 20,000 | 0.03 | 420,400,000 | 178,080 | 1.680 | 2014-10-29 |
| 146 | 2014-10-30 | 86,000 | -4,000 | 0.02 | 420,400,000 | 145,340 | 1.690 | 2014-10-28 |
| 147 | 2014-10-29 | 90,000 | -250,000 | 0.02 | 420,400,000 | 135,900 | 1.510 | 2014-10-27 |
| 148 | 2014-10-28 | 340,000 | -918,000 | 0.08 | 420,400,000 | 377,400 | 1.110 | 2014-10-24 |
| 149 | 2014-09-10 | 1,258,000 | 10,000 | 0.30 | 420,400,000 | 1,849,260 | 1.470 | 2014-09-05 |
| 150 | 2014-09-08 | 1,248,000 | -96,000 | 0.30 | 420,400,000 | 1,547,520 | 1.240 | 2014-09-04 |
| 151 | 2014-09-05 | 1,344,000 | 692,000 | 0.32 | 420,400,000 | 1,142,400 | 0.850 | 2014-09-03 |
| 152 | 2014-09-04 | 652,000 | -214,000 | 0.16 | 420,400,000 | 475,960 | 0.730 | 2014-09-02 |
| 153 | 2014-09-03 | 866,000 | -250,000 | 0.21 | 420,400,000 | 606,200 | 0.700 | 2014-09-01 |
| 154 | 2014-09-02 | 1,116,000 | -48,000 | 0.27 | 420,400,000 | 714,240 | 0.640 | 2014-08-29 |
| 155 | 2014-08-07 | 1,164,000 | -66,000 | 0.28 | 420,400,000 | 698,400 | 0.600 | 2014-08-05 |
| 156 | 2014-08-01 | 1,230,000 | -82,000 | 0.29 | 420,400,000 | 738,000 | 0.600 | 2014-07-30 |
| 157 | 2014-07-31 | 1,312,000 | 64,000 | 0.31 | 420,400,000 | 839,680 | 0.640 | 2014-07-29 |
| 158 | 2014-07-23 | 1,248,000 | -20,000 | 0.30 | 420,400,000 | 661,440 | 0.530 | 2014-07-21 |
| 159 | 2014-07-17 | 1,268,000 | -400,000 | 0.30 | 420,400,000 | 697,400 | 0.550 | 2014-07-15 |
| 160 | 2014-07-16 | 1,668,000 | -200,000 | 0.40 | 420,400,000 | 934,080 | 0.560 | 2014-07-14 |
| 161 | 2014-07-14 | 1,868,000 | 600,000 | 0.44 | 420,400,000 | 971,360 | 0.520 | 2014-07-10 |
| 162 | 2014-07-10 | 1,268,000 | 20,000 | 0.30 | 420,400,000 | 646,680 | 0.510 | 2014-07-08 |
| 163 | 2014-07-09 | 1,248,000 | -366,000 | 0.30 | 420,400,000 | 661,440 | 0.530 | 2014-07-07 |
| 164 | 2014-07-04 | 1,614,000 | -254,000 | 0.38 | 420,400,000 | 855,420 | 0.530 | 2014-07-02 |
| 165 | 2014-07-02 | 1,868,000 | 50,000 | 0.44 | 420,400,000 | 990,040 | 0.530 | 2014-06-27 |
| 166 | 2014-06-20 | 1,818,000 | 644,000 | 0.43 | 420,400,000 | 963,540 | 0.530 | 2014-06-18 |
| 167 | 2014-06-19 | 1,174,000 | -420,000 | 0.28 | 420,400,000 | 622,220 | 0.530 | 2014-06-17 |
| 168 | 2014-06-18 | 1,594,000 | -102,000 | 0.38 | 420,400,000 | 765,120 | 0.480 | 2014-06-16 |
| 169 | 2014-06-17 | 1,696,000 | 336,000 | 0.40 | 420,400,000 | 771,680 | 0.455 | 2014-06-13 |
| 170 | 2014-06-16 | 1,360,000 | -60,000 | 0.32 | 420,400,000 | 632,400 | 0.465 | 2014-06-12 |
| 171 | 2014-06-13 | 1,420,000 | 246,000 | 0.34 | 420,400,000 | 667,400 | 0.470 | 2014-06-11 |
| 172 | 2014-06-03 | 1,174,000 | 60,000 | 0.28 | 420,400,000 | 516,560 | 0.440 | 2014-05-29 |
| 173 | 2014-05-29 | 1,114,000 | 50,000 | 0.26 | 420,400,000 | 495,730 | 0.445 | 2014-05-27 |
| 174 | 2014-04-17 | 1,064,000 | -60,000 | 0.25 | 420,400,000 | 489,440 | 0.460 | 2014-04-15 |
| 175 | 2014-04-14 | 1,124,000 | 100,000 | 0.27 | 420,400,000 | 533,900 | 0.475 | 2014-04-10 |
| 176 | 2014-03-21 | 1,024,000 | -40,000 | 0.24 | 420,400,000 | 476,160 | 0.465 | 2014-03-19 |
| 177 | 2014-03-06 | 1,064,000 | -20,000 | 0.25 | 420,400,000 | 574,560 | 0.540 | 2014-03-04 |
| 178 | 2014-01-09 | 1,084,000 | 30,000 | 0.26 | 420,400,000 | 607,040 | 0.560 | 2014-01-07 |
| 179 | 2014-01-08 | 1,054,000 | -20,000 | 0.25 | 420,400,000 | 600,780 | 0.570 | 2014-01-06 |
| 180 | 2014-01-03 | 1,074,000 | -14,000 | 0.26 | 420,400,000 | 601,440 | 0.560 | 2013-12-30 |
| 181 | 2013-12-30 | 1,088,000 | -42,000 | 0.26 | 420,400,000 | 631,040 | 0.580 | 2013-12-23 |
| 182 | 2013-12-27 | 1,130,000 | 48,000 | 0.27 | 420,400,000 | 700,600 | 0.620 | 2013-12-20 |
| 183 | 2013-12-19 | 1,082,000 | 80,000 | 0.26 | 420,400,000 | 692,480 | 0.640 | 2013-12-17 |
| 184 | 2013-12-18 | 1,002,000 | 110,000 | 0.24 | 420,400,000 | 651,300 | 0.650 | 2013-12-16 |
| 185 | 2013-12-13 | 892,000 | 100,000 | 0.21 | 420,400,000 | 561,960 | 0.630 | 2013-12-11 |
| 186 | 2013-12-03 | 792,000 | 200,000 | 0.19 | 420,400,000 | 546,480 | 0.690 | 2013-11-29 |
| 187 | 2013-11-29 | 592,000 | 100,000 | 0.14 | 420,400,000 | 414,400 | 0.700 | 2013-11-27 |
| 188 | 2013-11-20 | 492,000 | -46,000 | 0.12 | 420,400,000 | 329,640 | 0.670 | 2013-11-18 |
| 189 | 2013-11-18 | 538,000 | 46,000 | 0.13 | 420,400,000 | 360,460 | 0.670 | 2013-11-14 |
| 190 | 2013-11-06 | 492,000 | -50,000 | 0.12 | 420,400,000 | 344,400 | 0.700 | 2013-11-04 |
| 191 | 2013-11-05 | 542,000 | 50,000 | 0.13 | 420,400,000 | 363,140 | 0.670 | 2013-11-01 |
| 192 | 2013-11-04 | 492,000 | -50,000 | 0.12 | 420,400,000 | 329,640 | 0.670 | 2013-10-31 |
| 193 | 2013-11-01 | 542,000 | 100,000 | 0.13 | 420,400,000 | 363,140 | 0.670 | 2013-10-30 |
| 194 | 2013-10-25 | 442,000 | 100,000 | 0.11 | 420,400,000 | 300,560 | 0.680 | 2013-10-23 |
| 195 | 2013-10-23 | 342,000 | -822,000 | 0.08 | 420,400,000 | 242,820 | 0.710 | 2013-10-21 |
| 196 | 2013-10-22 | 1,164,000 | 42,000 | 0.28 | 420,400,000 | 826,440 | 0.710 | 2013-10-18 |
| 197 | 2013-10-21 | 1,122,000 | 200,000 | 0.27 | 420,400,000 | 740,520 | 0.660 | 2013-10-17 |
| 198 | 2013-10-16 | 922,000 | 150,000 | 0.22 | 420,400,000 | 590,080 | 0.640 | 2013-10-11 |
| 199 | 2013-10-11 | 772,000 | 250,000 | 0.18 | 420,400,000 | 494,080 | 0.640 | 2013-10-09 |
| 200 | 2013-10-10 | 522,000 | 200,000 | 0.12 | 420,400,000 | 334,080 | 0.640 | 2013-10-08 |
| 201 | 2013-09-23 | 322,000 | -42,000 | 0.08 | 420,400,000 | 202,860 | 0.630 | 2013-09-18 |
| 202 | 2013-09-13 | 364,000 | -108,000 | 0.09 | 420,400,000 | 236,600 | 0.650 | 2013-09-11 |
| 203 | 2013-09-12 | 472,000 | 150,000 | 0.11 | 420,400,000 | 325,680 | 0.690 | 2013-09-10 |
| 204 | 2013-08-16 | 322,000 | -170,000 | 0.08 | 420,400,000 | 231,840 | 0.720 | 2013-08-13 |
| 205 | 2013-08-15 | 492,000 | 212,000 | 0.12 | 420,400,000 | 344,400 | 0.700 | 2013-08-12 |
| 206 | 2013-06-27 | 280,000 | 40,000 | 0.07 | 420,400,000 | 179,200 | 0.640 | 2013-06-25 |
| 207 | 2013-06-26 | 240,000 | -5,030,000 | 0.06 | 420,400,000 | 163,200 | 0.680 | 2013-06-24 |
| 208 | 2013-06-21 | 5,270,000 | 1,120,000 | 1.25 | 420,400,000 | 4,374,100 | 0.830 | 2013-06-19 |
| 209 | 2013-06-20 | 4,150,000 | 102,000 | 0.99 | 420,400,000 | 3,278,500 | 0.790 | 2013-06-18 |
| 210 | 2013-06-18 | 4,048,000 | -142,000 | 0.96 | 420,400,000 | 3,400,320 | 0.840 | 2013-06-14 |
| 211 | 2013-06-17 | 4,190,000 | -1,200,000 | 1.00 | 420,400,000 | 3,519,600 | 0.840 | 2013-06-13 |
| 212 | 2013-06-14 | 5,390,000 | 200,000 | 1.28 | 420,400,000 | 4,689,300 | 0.870 | 2013-06-11 |
| 213 | 2013-06-13 | 5,190,000 | 3,146,000 | 1.23 | 420,400,000 | 4,515,300 | 0.870 | 2013-06-10 |
| 214 | 2013-06-11 | 2,044,000 | 2,000,000 | 0.49 | 420,400,000 | 1,757,840 | 0.860 | 2013-06-07 |
| 215 | 2013-06-07 | 44,000 | -516,000 | 0.01 | 420,400,000 | 29,040 | 0.660 | 2013-06-05 |
| 216 | 2013-06-06 | 560,000 | -2,654,000 | 0.13 | 420,400,000 | 380,800 | 0.680 | 2013-06-04 |
| 217 | 2013-06-05 | 3,214,000 | 3,170,000 | 0.76 | 420,400,000 | 2,217,660 | 0.690 | 2013-06-03 |
| 218 | 2013-06-03 | 44,000 | 44,000 | 0.01 | 420,400,000 | 32,120 | 0.730 | 2013-05-30 |
| 219 | 2013-01-18 | 0 | -150,000 | 0.00 | 420,400,000 | 0 | 0.590 | 2013-01-16 |
| 220 | 2013-01-17 | 150,000 | 6,000 | 0.04 | 420,400,000 | 93,000 | 0.620 | 2013-01-15 |
| 221 | 2013-01-16 | 144,000 | -100,000 | 0.03 | 420,400,000 | 76,320 | 0.530 | 2013-01-14 |
| 222 | 2013-01-14 | 244,000 | 244,000 | 0.06 | 420,400,000 | 129,320 | 0.530 | 2013-01-10 |
| 223 | 2012-04-26 | 0 | -50,000 | 0.00 | 420,400,000 | 0 | 0.540 | 2012-04-24 |
| 224 | 2012-04-23 | 50,000 | 50,000 | 0.01 | 420,400,000 | 26,500 | 0.530 | 2012-04-19 |
| 225 | 2011-08-03 | 0 | -50,000 | 0.00 | 420,400,000 | 0 | 0.730 | 2011-08-01 |
| 226 | 2011-07-26 | 50,000 | -22,000 | 0.01 | 420,400,000 | 38,000 | 0.760 | 2011-07-22 |
| 227 | 2011-07-08 | 72,000 | -20,000 | 0.02 | 420,400,000 | 53,280 | 0.740 | 2011-07-06 |
| 228 | 2011-07-06 | 92,000 | 42,000 | 0.02 | 420,400,000 | 64,400 | 0.700 | 2011-07-04 |
| 229 | 2011-05-23 | 50,000 | -100,000 | 0.01 | 420,400,000 | 36,000 | 0.720 | 2011-05-19 |
| 230 | 2011-05-20 | 150,000 | 100,000 | 0.04 | 420,400,000 | 111,000 | 0.740 | 2011-05-18 |
| 231 | 2011-05-03 | 50,000 | -180,000 | 0.01 | 420,400,000 | 29,500 | 0.590 | 2011-04-28 |
| 232 | 2011-04-27 | 230,000 | 80,000 | 0.05 | 420,400,000 | 131,100 | 0.570 | 2011-04-21 |
| 233 | 2011-04-26 | 150,000 | 50,000 | 0.04 | 420,400,000 | 84,000 | 0.560 | 2011-04-20 |
| 234 | 2011-04-19 | 100,000 | 50,000 | 0.02 | 420,400,000 | 57,000 | 0.570 | 2011-04-15 |
| 235 | 2011-02-17 | 50,000 | 50,000 | 0.01 | 420,400,000 | 23,750 | 0.475 | 2011-02-15 |
| 236 | 2010-11-30 | 0 | -10,000 | 0.00 | 420,400,000 | 0 | 0.630 | 2010-11-26 |
| 237 | 2010-11-29 | 10,000 | 10,000 | 0.00 | 420,400,000 | 6,300 | 0.630 | 2010-11-25 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy