興銘控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08425 | 2017-03-15 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.091 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.091 | 2026-08-14 | |||||
| 3 | 2026-06-25 | 688,000 | 32,000 | 0.18 | 376,000,000 | 50,912 | 0.074 | 2026-06-23 |
| 4 | 2026-05-11 | 656,000 | -3,192,000 | 0.17 | 376,000,000 | 50,512 | 0.077 | 2026-05-07 |
| 5 | 2026-04-15 | 3,848,000 | -2,000,000 | 1.02 | 376,000,000 | 307,840 | 0.080 | 2026-04-13 |
| 6 | 2026-01-09 | 5,848,000 | -4,000 | 1.56 | 376,000,000 | 514,624 | 0.088 | 2026-01-07 |
| 7 | 2025-11-24 | 5,852,000 | 8,000 | 1.56 | 376,000,000 | 667,128 | 0.114 | 2025-11-20 |
| 8 | 2025-10-31 | 5,844,000 | 200,000 | 1.55 | 376,000,000 | 771,408 | 0.132 | 2025-10-28 |
| 9 | 2025-09-01 | 5,644,000 | -408,000 | 1.50 | 376,000,000 | 361,216 | 0.064 | 2025-08-28 |
| 10 | 2025-08-26 | 6,052,000 | -12,000 | 1.61 | 376,000,000 | 387,328 | 0.064 | 2025-08-22 |
| 11 | 2025-08-25 | 6,064,000 | -36,000 | 1.61 | 376,000,000 | 436,608 | 0.072 | 2025-08-21 |
| 12 | 2025-08-05 | 6,100,000 | 36,000 | 1.62 | 376,000,000 | 335,500 | 0.055 | 2025-08-01 |
| 13 | 2025-01-06 | 6,064,000 | -232,000 | 1.61 | 376,000,000 | 272,880 | 0.045 | 2025-01-02 |
| 14 | 2024-11-20 | 6,296,000 | -28,000 | 1.67 | 376,000,000 | 277,024 | 0.044 | 2024-11-18 |
| 15 | 2024-10-28 | 6,324,000 | -68,000 | 1.68 | 376,000,000 | 335,172 | 0.053 | 2024-10-24 |
| 16 | 2024-10-14 | 6,392,000 | 4,000 | 1.70 | 376,000,000 | 338,776 | 0.053 | 2024-10-09 |
| 17 | 2024-10-09 | 6,388,000 | 312,000 | 1.70 | 376,000,000 | 357,728 | 0.056 | 2024-10-07 |
| 18 | 2024-10-07 | 6,076,000 | 8,000 | 1.62 | 376,000,000 | 303,800 | 0.050 | 2024-10-03 |
| 19 | 2024-09-23 | 6,068,000 | 36,000 | 1.61 | 376,000,000 | 291,264 | 0.048 | 2024-09-19 |
| 20 | 2024-09-19 | 6,032,000 | 24,000 | 1.60 | 376,000,000 | 301,600 | 0.050 | 2024-09-16 |
| 21 | 2024-09-17 | 6,008,000 | 28,000 | 1.60 | 376,000,000 | 294,392 | 0.049 | 2024-09-13 |
| 22 | 2024-09-13 | 5,980,000 | -16,000 | 1.59 | 376,000,000 | 281,060 | 0.047 | 2024-09-11 |
| 23 | 2024-09-12 | 5,996,000 | -760,000 | 1.59 | 376,000,000 | 287,808 | 0.048 | 2024-09-10 |
| 24 | 2024-09-11 | 6,756,000 | 4,000 | 1.80 | 376,000,000 | 297,264 | 0.044 | 2024-09-09 |
| 25 | 2024-09-09 | 6,752,000 | -288,000 | 1.80 | 376,000,000 | 303,840 | 0.045 | 2024-09-04 |
| 26 | 2024-09-05 | 7,040,000 | 8,000 | 1.87 | 376,000,000 | 316,800 | 0.045 | 2024-09-03 |
| 27 | 2024-09-04 | 7,032,000 | 36,000 | 1.87 | 376,000,000 | 281,280 | 0.040 | 2024-09-02 |
| 28 | 2024-08-28 | 6,996,000 | 32,000 | 1.86 | 376,000,000 | 314,820 | 0.045 | 2024-08-26 |
| 29 | 2024-08-27 | 6,964,000 | 684,000 | 1.85 | 376,000,000 | 299,452 | 0.043 | 2024-08-23 |
| 30 | 2024-08-26 | 6,280,000 | 52,000 | 1.67 | 376,000,000 | 251,200 | 0.040 | 2024-08-22 |
| 31 | 2024-08-21 | 6,228,000 | 24,000 | 1.66 | 376,000,000 | 242,892 | 0.039 | 2024-08-19 |
| 32 | 2024-08-20 | 6,204,000 | 32,000 | 1.65 | 376,000,000 | 254,364 | 0.041 | 2024-08-16 |
| 33 | 2024-08-16 | 6,172,000 | -236,000 | 1.64 | 376,000,000 | 265,396 | 0.043 | 2024-08-14 |
| 34 | 2024-08-15 | 6,408,000 | 376,000 | 1.70 | 376,000,000 | 288,360 | 0.045 | 2024-08-13 |
| 35 | 2024-08-14 | 6,032,000 | 80,000 | 1.60 | 376,000,000 | 253,344 | 0.042 | 2024-08-12 |
| 36 | 2024-08-13 | 5,952,000 | 4,000 | 1.58 | 376,000,000 | 255,936 | 0.043 | 2024-08-09 |
| 37 | 2024-08-08 | 5,948,000 | -8,000 | 1.58 | 376,000,000 | 291,452 | 0.049 | 2024-08-06 |
| 38 | 2024-08-07 | 5,956,000 | 56,000 | 1.58 | 376,000,000 | 273,976 | 0.046 | 2024-08-05 |
| 39 | 2024-08-01 | 5,900,000 | -8,000 | 1.57 | 376,000,000 | 318,600 | 0.054 | 2024-07-30 |
| 40 | 2024-07-31 | 5,908,000 | -40,000 | 1.57 | 376,000,000 | 301,308 | 0.051 | 2024-07-29 |
| 41 | 2024-07-30 | 5,948,000 | 40,000 | 1.58 | 376,000,000 | 327,140 | 0.055 | 2024-07-26 |
| 42 | 2024-07-11 | 5,908,000 | 36,000 | 1.57 | 376,000,000 | 330,848 | 0.056 | 2024-07-09 |
| 43 | 2024-06-25 | 5,872,000 | -28,000 | 1.56 | 376,000,000 | 322,960 | 0.055 | 2024-06-21 |
| 44 | 2024-06-18 | 5,900,000 | -1,224,000 | 1.57 | 376,000,000 | 300,900 | 0.051 | 2024-06-14 |
| 45 | 2024-06-03 | 7,124,000 | 96,000 | 1.89 | 376,000,000 | 448,812 | 0.063 | 2024-05-30 |
| 46 | 2024-05-31 | 7,028,000 | 1,292,000 | 1.87 | 376,000,000 | 470,876 | 0.067 | 2024-05-29 |
| 47 | 2024-05-22 | 5,736,000 | 80,000 | 1.53 | 376,000,000 | 544,920 | 0.095 | 2024-05-20 |
| 48 | 2024-05-21 | 5,656,000 | 52,000 | 1.50 | 376,000,000 | 435,512 | 0.077 | 2024-05-17 |
| 49 | 2024-05-20 | 5,604,000 | 204,000 | 1.49 | 376,000,000 | 448,320 | 0.080 | 2024-05-16 |
| 50 | 2024-05-17 | 5,400,000 | 8,000 | 1.44 | 376,000,000 | 545,400 | 0.101 | 2024-05-14 |
| 51 | 2024-01-19 | 5,392,000 | 3,000,000 | 1.43 | 376,000,000 | 922,032 | 0.171 | 2024-01-17 |
| 52 | 2023-11-10 | 2,392,000 | 1,548,000 | 0.64 | 376,000,000 | 504,712 | 0.211 | 2023-11-08 |
| 53 | 2023-11-02 | 844,000 | 644,000 | 0.22 | 376,000,000 | 178,084 | 0.211 | 2023-10-31 |
| 54 | 2022-08-05 | 200,000 | 12,000 | 0.05 | 400,000,000 | 50,000 | 0.250 | 2022-08-03 |
| 55 | 2022-07-11 | 188,000 | -4,000 | 0.05 | 400,000,000 | 54,520 | 0.290 | 2022-07-07 |
| 56 | 2022-06-27 | 192,000 | 24,000 | 0.05 | 400,000,000 | 70,080 | 0.365 | 2022-06-23 |
| 57 | 2022-06-15 | 168,000 | -16,000 | 0.04 | 400,000,000 | 58,800 | 0.350 | 2022-06-13 |
| 58 | 2022-06-09 | 184,000 | 16,000 | 0.05 | 400,000,000 | 61,640 | 0.335 | 2022-06-07 |
| 59 | 2022-05-19 | 168,000 | -32,000 | 0.04 | 400,000,000 | 61,320 | 0.365 | 2022-05-17 |
| 60 | 2022-05-04 | 200,000 | -16,000 | 0.05 | 400,000,000 | 71,000 | 0.355 | 2022-04-29 |
| 61 | 2022-03-30 | 216,000 | -4,000 | 0.05 | 400,000,000 | 61,560 | 0.285 | 2022-03-28 |
| 62 | 2022-01-24 | 220,000 | 32,000 | 0.06 | 400,000,000 | 71,500 | 0.325 | 2022-01-20 |
| 63 | 2022-01-20 | 188,000 | -12,000 | 0.05 | 400,000,000 | 66,740 | 0.355 | 2022-01-18 |
| 64 | 2022-01-19 | 200,000 | 12,000 | 0.05 | 400,000,000 | 68,000 | 0.340 | 2022-01-17 |
| 65 | 2022-01-17 | 188,000 | -12,000 | 0.05 | 400,000,000 | 66,740 | 0.355 | 2022-01-13 |
| 66 | 2022-01-14 | 200,000 | -4,000 | 0.05 | 400,000,000 | 73,000 | 0.365 | 2022-01-12 |
| 67 | 2022-01-13 | 204,000 | -20,000 | 0.05 | 400,000,000 | 74,460 | 0.365 | 2022-01-11 |
| 68 | 2022-01-12 | 224,000 | -20,000 | 0.06 | 400,000,000 | 73,920 | 0.330 | 2022-01-10 |
| 69 | 2022-01-10 | 244,000 | 20,000 | 0.06 | 400,000,000 | 67,100 | 0.275 | 2022-01-06 |
| 70 | 2021-12-07 | 224,000 | 16,000 | 0.06 | 400,000,000 | 78,400 | 0.350 | 2021-12-03 |
| 71 | 2021-12-06 | 208,000 | -12,000 | 0.05 | 400,000,000 | 82,160 | 0.395 | 2021-12-02 |
| 72 | 2021-12-01 | 220,000 | -28,000 | 0.06 | 400,000,000 | 85,800 | 0.390 | 2021-11-29 |
| 73 | 2021-11-24 | 248,000 | 8,000 | 0.06 | 400,000,000 | 79,360 | 0.320 | 2021-11-22 |
| 74 | 2021-11-18 | 240,000 | 12,000 | 0.06 | 400,000,000 | 69,600 | 0.290 | 2021-11-16 |
| 75 | 2021-11-01 | 228,000 | -1,620,000 | 0.06 | 400,000,000 | 67,260 | 0.295 | 2021-10-28 |
| 76 | 2021-10-29 | 1,848,000 | -120,000 | 0.46 | 400,000,000 | 535,920 | 0.290 | 2021-10-27 |
| 77 | 2021-10-22 | 1,968,000 | 8,000 | 0.49 | 400,000,000 | 610,080 | 0.310 | 2021-10-20 |
| 78 | 2021-10-20 | 1,960,000 | 1,140,000 | 0.49 | 400,000,000 | 588,000 | 0.300 | 2021-10-18 |
| 79 | 2021-10-18 | 820,000 | -464,000 | 0.21 | 400,000,000 | 254,200 | 0.310 | 2021-10-12 |
| 80 | 2021-10-15 | 1,284,000 | -276,000 | 0.32 | 400,000,000 | 398,040 | 0.310 | 2021-10-11 |
| 81 | 2021-10-11 | 1,560,000 | -360,000 | 0.39 | 400,000,000 | 491,400 | 0.315 | 2021-10-07 |
| 82 | 2021-10-07 | 1,920,000 | 1,680,000 | 0.48 | 400,000,000 | 585,600 | 0.305 | 2021-10-05 |
| 83 | 2021-09-30 | 240,000 | 12,000 | 0.06 | 400,000,000 | 84,000 | 0.350 | 2021-09-28 |
| 84 | 2021-09-29 | 228,000 | -1,452,000 | 0.06 | 400,000,000 | 86,640 | 0.380 | 2021-09-27 |
| 85 | 2021-09-28 | 1,680,000 | -1,120,000 | 0.42 | 400,000,000 | 680,400 | 0.405 | 2021-09-24 |
| 86 | 2021-09-27 | 2,800,000 | -1,080,000 | 0.70 | 400,000,000 | 1,218,000 | 0.435 | 2021-09-23 |
| 87 | 2021-09-24 | 3,880,000 | 1,612,000 | 0.97 | 400,000,000 | 2,211,600 | 0.570 | 2021-09-21 |
| 88 | 2021-09-21 | 2,268,000 | -80,000 | 0.57 | 400,000,000 | 1,224,720 | 0.540 | 2021-09-17 |
| 89 | 2021-09-17 | 2,348,000 | 20,000 | 0.59 | 400,000,000 | 1,103,560 | 0.470 | 2021-09-15 |
| 90 | 2021-09-15 | 2,328,000 | -12,000 | 0.58 | 400,000,000 | 1,117,440 | 0.480 | 2021-09-13 |
| 91 | 2021-09-14 | 2,340,000 | 900,000 | 0.59 | 400,000,000 | 1,123,200 | 0.480 | 2021-09-10 |
| 92 | 2021-09-13 | 1,440,000 | -12,000 | 0.36 | 400,000,000 | 720,000 | 0.500 | 2021-09-09 |
| 93 | 2021-09-07 | 1,452,000 | 16,000 | 0.36 | 400,000,000 | 689,700 | 0.475 | 2021-09-03 |
| 94 | 2021-09-06 | 1,436,000 | -4,000 | 0.36 | 400,000,000 | 646,200 | 0.450 | 2021-09-02 |
| 95 | 2021-09-02 | 1,440,000 | 16,000 | 0.36 | 400,000,000 | 684,000 | 0.475 | 2021-08-31 |
| 96 | 2021-08-30 | 1,424,000 | 12,000 | 0.36 | 400,000,000 | 647,920 | 0.455 | 2021-08-26 |
| 97 | 2021-08-26 | 1,412,000 | -28,000 | 0.35 | 400,000,000 | 656,580 | 0.465 | 2021-08-24 |
| 98 | 2021-08-13 | 1,440,000 | 696,000 | 0.36 | 400,000,000 | 648,000 | 0.450 | 2021-08-11 |
| 99 | 2021-08-11 | 744,000 | 28,000 | 0.19 | 400,000,000 | 431,520 | 0.580 | 2021-08-09 |
| 100 | 2021-08-06 | 716,000 | 40,000 | 0.18 | 400,000,000 | 486,880 | 0.680 | 2021-08-04 |
| 101 | 2021-08-04 | 676,000 | 12,000 | 0.17 | 400,000,000 | 412,360 | 0.610 | 2021-08-02 |
| 102 | 2021-07-30 | 664,000 | -4,000 | 0.17 | 400,000,000 | 371,840 | 0.560 | 2021-07-28 |
| 103 | 2021-07-29 | 668,000 | -400,000 | 0.17 | 400,000,000 | 347,360 | 0.520 | 2021-07-27 |
| 104 | 2021-07-21 | 1,068,000 | 1,000,000 | 0.27 | 400,000,000 | 747,600 | 0.700 | 2021-07-19 |
| 105 | 2021-07-19 | 68,000 | -480,000 | 0.02 | 400,000,000 | 48,960 | 0.720 | 2021-07-15 |
| 106 | 2021-07-14 | 548,000 | -40,000 | 0.14 | 400,000,000 | 383,600 | 0.700 | 2021-07-12 |
| 107 | 2021-07-12 | 588,000 | -220,000 | 0.15 | 400,000,000 | 405,720 | 0.690 | 2021-07-08 |
| 108 | 2021-07-09 | 808,000 | 16,000 | 0.20 | 400,000,000 | 646,400 | 0.800 | 2021-07-07 |
| 109 | 2021-07-08 | 792,000 | -140,000 | 0.20 | 400,000,000 | 633,600 | 0.800 | 2021-07-06 |
| 110 | 2021-07-07 | 932,000 | 852,000 | 0.23 | 400,000,000 | 671,040 | 0.720 | 2021-07-05 |
| 111 | 2021-07-06 | 80,000 | -220,000 | 0.02 | 400,000,000 | 60,800 | 0.760 | 2021-07-02 |
| 112 | 2021-07-05 | 300,000 | -96,000 | 0.08 | 400,000,000 | 237,000 | 0.790 | 2021-06-30 |
| 113 | 2021-06-29 | 396,000 | -204,000 | 0.10 | 400,000,000 | 277,200 | 0.700 | 2021-06-25 |
| 114 | 2021-06-28 | 600,000 | -8,000 | 0.15 | 400,000,000 | 414,000 | 0.690 | 2021-06-24 |
| 115 | 2021-06-25 | 608,000 | -20,000 | 0.15 | 400,000,000 | 486,400 | 0.800 | 2021-06-23 |
| 116 | 2021-06-23 | 628,000 | -116,000 | 0.16 | 400,000,000 | 546,360 | 0.870 | 2021-06-21 |
| 117 | 2021-06-22 | 744,000 | -20,000 | 0.19 | 400,000,000 | 677,040 | 0.910 | 2021-06-18 |
| 118 | 2021-06-21 | 764,000 | 500,000 | 0.19 | 400,000,000 | 687,600 | 0.900 | 2021-06-17 |
| 119 | 2021-06-17 | 264,000 | -4,000 | 0.07 | 400,000,000 | 253,440 | 0.960 | 2021-06-15 |
| 120 | 2021-06-02 | 268,000 | 28,000 | 0.07 | 400,000,000 | 284,080 | 1.060 | 2021-05-31 |
| 121 | 2021-05-31 | 240,000 | 12,000 | 0.06 | 400,000,000 | 261,600 | 1.090 | 2021-05-27 |
| 122 | 2021-05-27 | 228,000 | 8,000 | 0.06 | 400,000,000 | 237,120 | 1.040 | 2021-05-25 |
| 123 | 2021-05-26 | 220,000 | 4,000 | 0.06 | 400,000,000 | 226,600 | 1.030 | 2021-05-24 |
| 124 | 2021-05-24 | 216,000 | 4,000 | 0.05 | 400,000,000 | 257,040 | 1.190 | 2021-05-20 |
| 125 | 2021-04-30 | 212,000 | -4,000 | 0.05 | 400,000,000 | 315,880 | 1.490 | 2021-04-28 |
| 126 | 2021-03-01 | 216,000 | -4,000 | 0.05 | 400,000,000 | 291,600 | 1.350 | 2021-02-25 |
| 127 | 2021-02-17 | 220,000 | -56,000 | 0.06 | 400,000,000 | 319,000 | 1.450 | 2021-02-10 |
| 128 | 2021-02-09 | 276,000 | -40,000 | 0.07 | 400,000,000 | 380,880 | 1.380 | 2021-02-05 |
| 129 | 2021-02-02 | 316,000 | 100,000 | 0.08 | 400,000,000 | 451,880 | 1.430 | 2021-01-29 |
| 130 | 2021-01-27 | 216,000 | 12,000 | 0.05 | 400,000,000 | 315,360 | 1.460 | 2021-01-25 |
| 131 | 2021-01-26 | 204,000 | 12,000 | 0.05 | 400,000,000 | 301,920 | 1.480 | 2021-01-22 |
| 132 | 2020-11-27 | 192,000 | -80,000 | 0.05 | 400,000,000 | 355,200 | 1.850 | 2020-11-25 |
| 133 | 2020-10-16 | 272,000 | -8,000 | 0.07 | 400,000,000 | 489,600 | 1.800 | 2020-10-14 |
| 134 | 2020-09-18 | 280,000 | -12,000 | 0.07 | 400,000,000 | 442,400 | 1.580 | 2020-09-16 |
| 135 | 2020-09-15 | 292,000 | 8,000 | 0.07 | 400,000,000 | 446,760 | 1.530 | 2020-09-11 |
| 136 | 2020-08-04 | 284,000 | -64,000 | 0.07 | 400,000,000 | 420,320 | 1.480 | 2020-07-31 |
| 137 | 2020-07-14 | 348,000 | -84,000 | 0.09 | 400,000,000 | 487,200 | 1.400 | 2020-07-10 |
| 138 | 2020-06-08 | 432,000 | -4,000 | 0.11 | 400,000,000 | 635,040 | 1.470 | 2020-06-04 |
| 139 | 2020-06-05 | 436,000 | -16,000 | 0.11 | 400,000,000 | 571,160 | 1.310 | 2020-06-03 |
| 140 | 2020-06-04 | 452,000 | -4,000 | 0.11 | 400,000,000 | 709,640 | 1.570 | 2020-06-02 |
| 141 | 2020-06-03 | 456,000 | -20,000 | 0.11 | 400,000,000 | 770,640 | 1.690 | 2020-06-01 |
| 142 | 2020-05-22 | 476,000 | -4,000 | 0.12 | 400,000,000 | 885,360 | 1.860 | 2020-05-20 |
| 143 | 2020-05-04 | 480,000 | 4,000 | 0.12 | 400,000,000 | 984,000 | 2.050 | 2020-04-28 |
| 144 | 2020-04-22 | 476,000 | 64,000 | 0.12 | 400,000,000 | 1,085,280 | 2.280 | 2020-04-20 |
| 145 | 2020-03-26 | 412,000 | 4,000 | 0.10 | 400,000,000 | 490,280 | 1.190 | 2020-03-24 |
| 146 | 2020-03-13 | 408,000 | 4,000 | 0.10 | 400,000,000 | 399,840 | 0.980 | 2020-03-11 |
| 147 | 2020-03-10 | 404,000 | 8,000 | 0.10 | 400,000,000 | 408,040 | 1.010 | 2020-03-06 |
| 148 | 2020-03-06 | 396,000 | 4,000 | 0.10 | 400,000,000 | 415,800 | 1.050 | 2020-03-04 |
| 149 | 2020-03-04 | 392,000 | 4,000 | 0.10 | 400,000,000 | 431,200 | 1.100 | 2020-03-02 |
| 150 | 2020-02-20 | 388,000 | 12,000 | 0.10 | 400,000,000 | 399,640 | 1.030 | 2020-02-18 |
| 151 | 2019-12-30 | 376,000 | 12,000 | 0.09 | 400,000,000 | 439,920 | 1.170 | 2019-12-23 |
| 152 | 2019-12-18 | 364,000 | 4,000 | 0.09 | 400,000,000 | 422,240 | 1.160 | 2019-12-16 |
| 153 | 2019-12-05 | 360,000 | 4,000 | 0.09 | 400,000,000 | 478,800 | 1.330 | 2019-12-03 |
| 154 | 2019-11-15 | 356,000 | 4,000 | 0.09 | 400,000,000 | 566,040 | 1.590 | 2019-11-13 |
| 155 | 2019-10-23 | 352,000 | -16,000 | 0.09 | 400,000,000 | 542,080 | 1.540 | 2019-10-21 |
| 156 | 2019-10-18 | 368,000 | -36,000 | 0.09 | 400,000,000 | 485,760 | 1.320 | 2019-10-16 |
| 157 | 2019-10-10 | 404,000 | -12,000 | 0.10 | 400,000,000 | 533,280 | 1.320 | 2019-10-08 |
| 158 | 2019-10-09 | 416,000 | 32,000 | 0.10 | 400,000,000 | 544,960 | 1.310 | 2019-10-04 |
| 159 | 2019-09-30 | 384,000 | -16,000 | 0.10 | 400,000,000 | 576,000 | 1.500 | 2019-09-26 |
| 160 | 2019-09-24 | 400,000 | 28,000 | 0.10 | 400,000,000 | 596,000 | 1.490 | 2019-09-20 |
| 161 | 2019-09-10 | 372,000 | 60,000 | 0.09 | 400,000,000 | 558,000 | 1.500 | 2019-09-06 |
| 162 | 2019-09-09 | 312,000 | 16,000 | 0.08 | 400,000,000 | 477,360 | 1.530 | 2019-09-05 |
| 163 | 2019-09-05 | 296,000 | 4,000 | 0.07 | 400,000,000 | 470,640 | 1.590 | 2019-09-03 |
| 164 | 2019-09-04 | 292,000 | 60,000 | 0.07 | 400,000,000 | 464,280 | 1.590 | 2019-09-02 |
| 165 | 2019-08-29 | 232,000 | 12,000 | 0.06 | 400,000,000 | 380,480 | 1.640 | 2019-08-27 |
| 166 | 2019-08-28 | 220,000 | -12,000 | 0.06 | 400,000,000 | 341,000 | 1.550 | 2019-08-26 |
| 167 | 2019-08-20 | 232,000 | 8,000 | 0.06 | 400,000,000 | 378,160 | 1.630 | 2019-08-16 |
| 168 | 2019-08-15 | 224,000 | 16,000 | 0.06 | 400,000,000 | 367,360 | 1.640 | 2019-08-13 |
| 169 | 2019-08-14 | 208,000 | 32,000 | 0.05 | 400,000,000 | 347,360 | 1.670 | 2019-08-12 |
| 170 | 2019-07-09 | 176,000 | 4,000 | 0.04 | 400,000,000 | 288,640 | 1.640 | 2019-07-05 |
| 171 | 2019-07-04 | 172,000 | 28,000 | 0.04 | 400,000,000 | 244,240 | 1.420 | 2019-07-02 |
| 172 | 2019-05-02 | 144,000 | -12,000 | 0.04 | 400,000,000 | 246,240 | 1.710 | 2019-04-29 |
| 173 | 2019-03-29 | 156,000 | 8,000 | 0.04 | 400,000,000 | 414,960 | 2.660 | 2019-03-27 |
| 174 | 2019-03-27 | 148,000 | 52,000 | 0.04 | 400,000,000 | 464,720 | 3.140 | 2019-03-25 |
| 175 | 2019-03-26 | 96,000 | 36,000 | 0.02 | 400,000,000 | 273,600 | 2.850 | 2019-03-22 |
| 176 | 2019-03-22 | 60,000 | 60,000 | 0.02 | 400,000,000 | 148,800 | 2.480 | 2019-03-20 |
| 177 | 2019-03-13 | 0 | -4,000 | 0.00 | 400,000,000 | 0 | 2.000 | 2019-03-11 |
| 178 | 2018-07-04 | 4,000 | 4,000 | 0.00 | 400,000,000 | 8,080 | 2.020 | 2018-06-29 |
| 179 | 2018-06-22 | 0 | -8,000 | 0.00 | 400,000,000 | 0 | 2.060 | 2018-06-20 |
| 180 | 2018-06-19 | 8,000 | 8,000 | 0.00 | 400,000,000 | 17,360 | 2.170 | 2018-06-14 |
| 181 | 2018-06-14 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 1.480 | 2018-06-12 |
| 182 | 2018-04-26 | 12,000 | -12,000 | 0.00 | 400,000,000 | 15,120 | 1.260 | 2018-04-24 |
| 183 | 2018-04-13 | 24,000 | 12,000 | 0.01 | 400,000,000 | 31,200 | 1.300 | 2018-04-11 |
| 184 | 2018-02-05 | 12,000 | 12,000 | 0.00 | 400,000,000 | 15,480 | 1.290 | 2018-02-01 |
| 185 | 2017-11-17 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 1.250 | 2017-11-15 |
| 186 | 2017-11-16 | 12,000 | 12,000 | 0.00 | 400,000,000 | 15,960 | 1.330 | 2017-11-14 |
| 187 | 2017-11-15 | 0 | -12,000 | 0.00 | 400,000,000 | 0 | 1.270 | 2017-11-13 |
| 188 | 2017-11-14 | 12,000 | 12,000 | 0.00 | 400,000,000 | 14,400 | 1.200 | 2017-11-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy