CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2019-08-06 0 -10,000 0.00 2,345,636,139 0 2.640 2019-08-02
5 2019-08-05 10,000 10,000 0.00 2,345,636,139 25,700 2.570 2019-08-01
6 2019-06-10 0 -76,000 0.00 2,345,636,139 0 1.790 2019-06-05
7 2019-06-05 76,000 76,000 0.00 2,345,636,139 123,880 1.630 2019-06-03
8 2019-05-16 0 -50,000 0.00 2,345,636,139 0 1.800 2019-05-14
9 2019-04-16 50,000 -30,000 0.00 2,345,636,139 83,000 1.660 2019-04-12
10 2019-04-10 80,000 -232,000 0.00 2,345,636,139 143,200 1.790 2019-04-08
11 2019-04-02 312,000 30,000 0.01 2,345,636,139 567,840 1.820 2019-03-29
12 2019-03-25 282,000 -4,000 0.01 2,345,636,139 451,200 1.600 2019-03-21
13 2019-03-15 286,000 4,000 0.01 2,345,636,139 466,180 1.630 2019-03-13
14 2019-03-12 282,000 -150,000 0.01 2,345,636,139 434,280 1.540 2019-03-08
15 2019-01-22 432,000 -50,000 0.02 2,345,636,139 522,720 1.210 2019-01-18
16 2019-01-07 482,000 -20,000 0.02 2,345,636,139 592,860 1.230 2019-01-03
17 2018-12-20 502,000 -6,000 0.02 2,345,636,139 547,180 1.090 2018-12-18
18 2018-12-11 508,000 -40,000 0.02 2,345,636,139 477,520 0.940 2018-12-07
19 2018-12-03 548,000 -24,000 0.02 2,345,636,139 526,080 0.960 2018-11-29
20 2018-11-28 572,000 -10,000 0.02 2,345,636,139 509,080 0.890 2018-11-26
21 2018-11-19 582,000 10,000 0.02 2,345,636,139 552,900 0.950 2018-11-15
22 2018-11-16 572,000 -60,000 0.02 2,345,636,139 486,200 0.850 2018-11-14
23 2018-10-26 632,000 -100,000 0.03 2,345,636,139 398,160 0.630 2018-10-24
24 2018-10-24 732,000 -100,000 0.03 2,345,636,139 468,480 0.640 2018-10-22
25 2018-10-19 832,000 100,000 0.04 2,345,636,139 524,160 0.630 2018-10-16
26 2018-10-11 732,000 100,000 0.03 2,345,636,139 490,440 0.670 2018-10-09
27 2018-10-09 632,000 50,000 0.03 2,345,636,139 429,760 0.680 2018-10-05
28 2018-10-05 582,000 232,000 0.02 2,345,636,139 395,760 0.680 2018-10-03
29 2018-10-04 350,000 50,000 0.01 2,345,636,139 234,500 0.670 2018-10-02
30 2018-09-28 300,000 200,000 0.01 2,345,636,139 204,000 0.680 2018-09-26
31 2018-06-28 100,000 100,000 0.00 2,345,636,139 83,000 0.830 2018-06-26
32 2018-05-23 0 -28,000 0.00 2,345,636,139 0 1.000 2018-05-18
33 2018-05-17 28,000 -116,000 0.00 2,345,636,139 30,800 1.100 2018-05-15
34 2018-05-02 144,000 -30,000 0.01 2,345,636,139 138,240 0.960 2018-04-27
35 2018-01-30 174,000 60,000 0.01 2,345,636,139 193,140 1.110 2018-01-26
36 2018-01-11 114,000 64,000 0.00 2,345,636,139 126,540 1.110 2018-01-09
37 2018-01-09 50,000 -288,000 0.00 2,345,636,139 56,000 1.120 2018-01-05
38 2017-11-30 338,000 20,000 0.01 2,345,636,139 381,940 1.130 2017-11-28
39 2017-11-23 318,000 -32,000 0.01 2,345,636,139 352,980 1.110 2017-11-21
40 2017-11-22 350,000 -4,000 0.01 2,345,636,139 399,000 1.140 2017-11-20
41 2017-11-16 354,000 288,000 0.02 2,345,636,139 421,260 1.190 2017-11-14
42 2017-11-15 66,000 -20,000 0.00 2,345,636,139 77,880 1.180 2017-11-13
43 2017-11-02 86,000 -10,000 0.00 2,345,636,139 114,380 1.330 2017-10-31
44 2017-09-18 96,000 -30,000 0.00 2,345,636,139 136,320 1.420 2017-09-14
45 2017-09-11 126,000 -22,000 0.01 2,345,636,139 166,320 1.320 2017-09-07
46 2017-09-04 148,000 -200,000 0.01 2,345,636,139 199,800 1.350 2017-08-31
47 2017-08-16 348,000 -10,000 0.01 2,345,636,139 487,200 1.400 2017-08-14
48 2017-08-15 358,000 10,000 0.02 2,345,636,139 494,040 1.380 2017-08-11
49 2017-08-14 348,000 -20,000 0.01 2,345,636,139 490,680 1.410 2017-08-10
50 2017-08-04 368,000 200,000 0.02 2,345,636,139 537,280 1.460 2017-08-02
51 2017-08-03 168,000 52,000 0.01 2,345,636,139 250,320 1.490 2017-08-01
52 2017-07-27 116,000 34,000 0.00 2,345,636,139 211,120 1.820 2017-07-25
53 2017-07-26 82,000 16,000 0.00 2,345,636,139 148,420 1.810 2017-07-24
54 2017-07-05 66,000 56,000 0.00 2,345,636,139 119,460 1.810 2017-07-03
55 2017-06-01 10,000 10,000 0.00 2,345,636,139 17,900 1.790 2017-05-29
56 2017-05-24 0 -44,000 0.00 2,345,636,139 0 1.910 2017-05-22
57 2017-05-23 44,000 -30,000 0.00 2,345,636,139 84,480 1.920 2017-05-19
58 2017-05-22 74,000 24,000 0.00 2,345,636,139 142,820 1.930 2017-05-18
59 2017-05-19 50,000 40,000 0.00 2,345,636,139 104,000 2.080 2017-05-17
60 2017-05-15 10,000 10,000 0.00 2,345,636,139 21,400 2.140 2017-05-11
61 2017-05-09 0 -36,000 0.00 2,345,636,139 0 2.240 2017-05-05
62 2017-05-02 36,000 -16,000 0.00 2,345,636,139 77,040 2.140 2017-04-27
63 2017-04-26 52,000 20,000 0.00 2,345,636,139 110,240 2.120 2017-04-24
64 2017-04-25 32,000 4,000 0.00 2,345,636,139 67,840 2.120 2017-04-21
65 2017-04-12 28,000 -10,000 0.00 2,345,636,139 56,280 2.010 2017-04-10
66 2017-04-11 38,000 -10,000 0.00 2,345,636,139 75,620 1.990 2017-04-07
67 2017-04-10 48,000 48,000 0.00 2,345,636,139 97,920 2.040 2017-04-06
68 2017-04-03 0 -10,000 0.00 2,345,636,139 0 2.120 2017-03-30
69 2017-03-30 10,000 -12,000 0.00 2,345,636,139 21,100 2.110 2017-03-28
70 2017-03-29 22,000 -60,000 0.00 2,345,636,139 46,420 2.110 2017-03-27
71 2017-03-28 82,000 -10,000 0.00 2,345,636,139 184,500 2.250 2017-03-24
72 2017-03-23 92,000 30,000 0.00 2,345,636,139 186,760 2.030 2017-03-21
73 2017-03-22 62,000 20,000 0.00 2,345,636,139 120,280 1.940 2017-03-20
74 2017-03-21 42,000 12,000 0.00 2,345,636,139 74,340 1.770 2017-03-17
75 2017-03-08 30,000 -12,000 0.00 2,345,636,139 48,300 1.610 2017-03-06
76 2017-03-01 42,000 12,000 0.00 2,345,636,139 68,880 1.640 2017-02-27
77 2017-02-08 30,000 20,000 0.00 2,345,636,139 47,400 1.580 2017-02-06
78 2016-11-23 10,000 -10,000 0.00 2,345,636,139 14,600 1.460 2016-11-21
79 2016-11-22 20,000 10,000 0.00 2,345,636,139 29,000 1.450 2016-11-18
80 2016-11-10 10,000 -100,000 0.00 2,345,636,139 14,700 1.470 2016-11-08
81 2016-09-27 110,000 -200,000 0.00 2,345,636,139 154,000 1.400 2016-09-23
82 2016-09-23 310,000 100,000 0.01 2,345,636,139 418,500 1.350 2016-09-21
83 2016-09-21 210,000 110,000 0.01 2,345,636,139 281,400 1.340 2016-09-19
84 2016-09-19 100,000 -104,000 0.00 2,345,636,139 143,000 1.430 2016-09-14
85 2016-09-14 204,000 104,000 0.01 2,345,636,139 287,640 1.410 2016-09-12
86 2016-05-25 100,000 -838,000 0.00 2,345,636,139 136,000 1.360 2016-05-23
87 2016-05-24 938,000 -30,000 0.04 2,345,636,139 1,266,300 1.350 2016-05-20
88 2016-05-17 968,000 -100,000 0.04 2,345,636,139 1,180,960 1.220 2016-05-13
89 2016-04-28 1,068,000 -94,000 0.05 2,345,636,139 1,367,040 1.280 2016-04-26
90 2016-03-15 1,162,000 -30,000 0.05 2,345,636,139 1,173,620 1.010 2016-03-11
91 2015-11-06 1,192,000 -6,000 0.05 2,345,636,139 1,406,560 1.180 2015-11-04
92 2015-10-05 1,198,000 72,000 0.05 2,345,636,139 1,389,680 1.160 2015-09-30
93 2015-08-27 1,126,000 -50,000 0.05 2,345,636,139 1,227,340 1.090 2015-08-25
94 2015-08-20 1,176,000 20,000 0.05 2,345,636,139 1,528,800 1.300 2015-08-18
95 2015-08-10 1,156,000 -26,000 0.05 2,345,636,139 1,606,840 1.390 2015-08-06
96 2015-08-07 1,182,000 -24,000 0.05 2,345,636,139 1,595,700 1.350 2015-08-05
97 2015-08-05 1,206,000 30,000 0.05 2,345,636,139 1,591,920 1.320 2015-08-03
98 2015-07-30 1,176,000 20,000 0.05 2,345,636,139 1,575,840 1.340 2015-07-28
99 2015-07-29 1,156,000 100,000 0.05 2,345,636,139 1,537,480 1.330 2015-07-27
100 2015-07-10 1,056,000 -20,000 0.05 2,345,636,139 1,224,960 1.160 2015-07-08
101 2015-07-09 1,076,000 30,000 0.05 2,345,636,139 1,366,520 1.270 2015-07-07
102 2015-07-08 1,046,000 20,000 0.04 2,345,636,139 1,433,020 1.370 2015-07-06
103 2015-07-07 1,026,000 30,000 0.04 2,345,636,139 1,600,560 1.560 2015-07-03
104 2015-07-03 996,000 20,000 0.04 2,345,636,139 1,623,480 1.630 2015-06-30
105 2015-07-02 976,000 50,000 0.04 2,345,636,139 1,600,640 1.640 2015-06-29
106 2015-06-30 926,000 50,000 0.04 2,345,636,139 1,611,240 1.740 2015-06-26
107 2015-06-29 876,000 20,000 0.04 2,345,636,139 1,568,040 1.790 2015-06-25
108 2015-06-25 856,000 -30,000 0.04 2,345,636,139 1,540,800 1.800 2015-06-23
109 2015-06-24 886,000 14,000 0.04 2,345,636,139 1,594,800 1.800 2015-06-22
110 2015-06-23 872,000 40,000 0.04 2,345,636,139 1,517,280 1.740 2015-06-19
111 2015-06-22 832,000 -28,000 0.04 2,345,636,139 1,431,040 1.720 2015-06-18
112 2015-06-12 860,000 286,000 0.04 2,345,636,139 1,487,800 1.730 2015-06-10
113 2015-06-11 574,000 186,000 0.02 2,345,636,139 1,004,500 1.750 2015-06-09
114 2015-06-10 388,000 114,000 0.02 2,345,636,139 713,920 1.840 2015-06-08
115 2015-06-09 274,000 136,000 0.01 2,345,636,139 504,160 1.840 2015-06-05
116 2015-06-02 138,000 -20,000 0.01 2,345,636,139 262,200 1.900 2015-05-29
117 2015-06-01 158,000 -12,000 0.01 2,345,636,139 297,040 1.880 2015-05-28
118 2015-05-29 170,000 70,000 0.01 2,345,636,139 324,700 1.910 2015-05-27
119 2015-05-27 100,000 -1,610,000 0.00 2,345,636,139 187,000 1.870 2015-05-22
120 2015-05-26 1,710,000 130,000 0.07 2,345,636,139 3,163,500 1.850 2015-05-21
121 2015-05-21 1,580,000 -116,000 0.07 2,345,636,139 2,954,600 1.870 2015-05-19
122 2015-05-20 1,696,000 70,000 0.07 2,345,636,139 3,069,760 1.810 2015-05-18
123 2015-05-18 1,626,000 250,000 0.07 2,345,636,139 2,943,060 1.810 2015-05-14
124 2015-05-14 1,376,000 200,000 0.06 2,345,636,139 2,490,560 1.810 2015-05-12
125 2015-05-13 1,176,000 190,000 0.05 2,345,636,139 2,199,120 1.870 2015-05-11
126 2015-05-12 986,000 -30,000 0.04 2,345,636,139 1,843,820 1.870 2015-05-08
127 2015-05-11 1,016,000 160,000 0.04 2,345,636,139 1,879,600 1.850 2015-05-07
128 2015-05-08 856,000 420,000 0.04 2,345,636,139 1,617,840 1.890 2015-05-06
129 2015-05-07 436,000 -10,000 0.02 2,345,636,139 832,760 1.910 2015-05-05
130 2015-05-06 446,000 -500,000 0.02 2,345,636,139 860,780 1.930 2015-05-04
131 2015-05-05 946,000 500,000 0.04 2,345,636,139 1,797,400 1.900 2015-04-30
132 2015-04-29 446,000 -400,000 0.02 2,345,636,139 860,780 1.930 2015-04-27
133 2015-04-28 846,000 -26,000 0.04 2,345,636,139 1,598,940 1.890 2015-04-24
134 2015-04-24 872,000 -30,000 0.04 2,345,636,139 1,630,640 1.870 2015-04-22
135 2015-04-23 902,000 220,000 0.04 2,345,636,139 1,659,680 1.840 2015-04-21
136 2015-04-22 682,000 200,000 0.03 2,345,636,139 1,227,600 1.800 2015-04-20
137 2015-04-21 482,000 120,000 0.02 2,345,636,139 915,800 1.900 2015-04-17
138 2015-04-17 362,000 78,000 0.02 2,345,636,139 684,180 1.890 2015-04-15
139 2015-04-16 284,000 32,000 0.01 2,345,636,139 585,040 2.060 2015-04-14
140 2015-04-15 252,000 -70,000 0.01 2,345,636,139 524,160 2.080 2015-04-13
141 2015-04-14 322,000 20,000 0.01 2,345,636,139 624,680 1.940 2015-04-10
142 2015-04-13 302,000 42,000 0.01 2,345,636,139 591,920 1.960 2015-04-09
143 2015-04-10 260,000 -174,000 0.01 2,345,636,139 514,800 1.980 2015-04-08
144 2015-04-08 434,000 4,000 0.02 2,345,636,139 772,520 1.780 2015-04-01
145 2015-03-31 430,000 -8,000 0.02 2,345,636,139 743,900 1.730 2015-03-27
146 2015-03-30 438,000 2,000 0.02 2,345,636,139 762,120 1.740 2015-03-26
147 2015-03-27 436,000 -106,000 0.02 2,345,636,139 780,440 1.790 2015-03-25
148 2015-03-25 542,000 96,000 0.02 2,345,636,139 986,440 1.820 2015-03-23
149 2015-03-24 446,000 102,000 0.02 2,345,636,139 838,480 1.880 2015-03-20
150 2015-03-20 344,000 -42,000 0.01 2,345,636,139 622,640 1.810 2015-03-18
151 2015-03-10 386,000 -52,000 0.02 2,345,636,139 702,520 1.820 2015-03-06
152 2015-03-09 438,000 -58,000 0.02 2,345,636,139 792,780 1.810 2015-03-05
153 2015-02-13 496,000 -4,000 0.02 2,345,636,139 788,640 1.590 2015-02-11
154 2015-02-09 500,000 20,000 0.02 2,345,636,139 805,000 1.610 2015-02-05
155 2015-02-02 480,000 10,000 0.02 2,345,636,139 758,400 1.580 2015-01-29
156 2015-01-26 470,000 30,000 0.02 2,345,636,139 784,900 1.670 2015-01-22
157 2015-01-16 440,000 110,000 0.02 2,345,636,139 748,000 1.700 2015-01-14
158 2015-01-08 330,000 -50,000 0.01 2,345,636,139 567,600 1.720 2015-01-06
159 2015-01-05 380,000 50,000 0.02 2,345,636,139 638,400 1.680 2014-12-30
160 2014-12-23 330,000 30,000 0.01 2,345,636,139 537,900 1.630 2014-12-19
161 2014-12-18 300,000 70,000 0.01 2,345,636,139 528,000 1.760 2014-12-16
162 2014-12-16 230,000 30,000 0.01 2,345,636,139 425,500 1.850 2014-12-12
163 2014-12-15 200,000 50,000 0.01 2,345,636,139 376,000 1.880 2014-12-11
164 2014-12-12 150,000 10,000 0.01 2,345,636,139 291,000 1.940 2014-12-10
165 2014-12-10 140,000 40,000 0.01 2,345,636,139 277,200 1.980 2014-12-08
166 2014-12-02 100,000 -80,000 0.00 2,345,636,139 204,000 2.040 2014-11-28
167 2014-12-01 180,000 -50,000 0.01 2,345,636,139 360,000 2.000 2014-11-27
168 2014-11-27 230,000 -40,000 0.01 2,345,636,139 448,500 1.950 2014-11-25
169 2014-11-26 270,000 30,000 0.01 2,345,636,139 475,200 1.760 2014-11-24
170 2014-11-25 240,000 -50,000 0.01 2,345,636,139 429,600 1.790 2014-11-21
171 2014-11-17 290,000 -12,000 0.01 2,345,636,139 493,000 1.700 2014-11-13
172 2014-10-20 302,000 12,000 0.01 2,345,636,139 462,060 1.530 2014-10-16
173 2014-10-14 290,000 80,000 0.01 2,345,636,139 458,200 1.580 2014-10-10
174 2014-10-03 210,000 -30,000 0.01 2,345,636,139 333,900 1.590 2014-09-29
175 2014-09-30 240,000 50,000 0.01 2,345,636,139 393,600 1.640 2014-09-26
176 2014-09-29 190,000 40,000 0.01 2,345,636,139 317,300 1.670 2014-09-25
177 2014-09-01 150,000 50,000 0.01 2,345,636,139 246,000 1.640 2014-08-28
178 2014-08-18 100,000 -10,000 0.00 2,345,636,139 170,000 1.700 2014-08-14
179 2014-08-13 110,000 -10,000 0.00 2,345,636,139 182,600 1.660 2014-08-11
180 2014-06-26 120,000 20,000 0.01 2,345,636,139 176,400 1.470 2014-06-24
181 2014-05-27 100,000 -586,000 0.00 2,345,636,139 145,000 1.450 2014-05-23
182 2014-05-20 686,000 -50,000 0.03 2,345,636,139 1,022,140 1.490 2014-05-16
183 2014-05-09 736,000 86,000 0.03 2,345,636,139 912,640 1.240 2014-05-07
184 2014-05-05 650,000 10,000 0.03 2,345,636,139 838,500 1.290 2014-04-30
185 2014-04-22 640,000 -12,000 0.03 2,345,636,139 864,000 1.350 2014-04-16
186 2014-04-14 652,000 12,000 0.03 2,345,636,139 912,800 1.400 2014-04-10
187 2014-04-01 640,000 20,000 0.03 2,345,636,139 819,200 1.280 2014-03-28
188 2014-03-31 620,000 -6,000 0.03 2,345,636,139 806,000 1.300 2014-03-27
189 2014-03-27 626,000 20,000 0.03 2,345,636,139 832,580 1.330 2014-03-25
190 2014-03-18 606,000 28,000 0.03 2,345,636,139 866,580 1.430 2014-03-14
191 2014-03-14 578,000 6,000 0.02 2,345,636,139 878,560 1.520 2014-03-12
192 2014-03-06 572,000 22,000 0.02 2,345,636,139 926,640 1.620 2014-03-04
193 2014-02-13 550,000 -50,000 0.02 2,345,636,139 891,000 1.620 2014-02-11
194 2014-02-05 600,000 -30,000 0.03 2,345,636,139 972,000 1.620 2014-01-29
195 2014-01-21 630,000 50,000 0.03 2,345,636,139 1,052,100 1.670 2014-01-17
196 2014-01-15 580,000 20,000 0.02 2,345,636,139 1,026,600 1.770 2014-01-13
197 2014-01-10 560,000 60,000 0.02 2,345,636,139 952,000 1.700 2014-01-08
198 2013-12-27 500,000 20,000 0.02 2,345,636,139 775,000 1.550 2013-12-20
199 2013-12-17 480,000 50,000 0.02 2,345,636,139 777,600 1.620 2013-12-13
200 2013-12-09 430,000 -40,000 0.02 2,345,636,139 722,400 1.680 2013-12-05
201 2013-12-04 470,000 100,000 0.02 2,345,636,139 775,500 1.650 2013-12-02
202 2013-12-02 370,000 -26,000 0.02 2,345,636,139 610,500 1.650 2013-11-28
203 2013-11-28 396,000 10,000 0.02 2,345,636,139 653,400 1.650 2013-11-26
204 2013-11-27 386,000 26,000 0.02 2,345,636,139 613,740 1.590 2013-11-25
205 2013-11-26 360,000 120,000 0.02 2,345,636,139 590,400 1.640 2013-11-22
206 2013-11-22 240,000 100,000 0.01 2,345,636,139 415,200 1.730 2013-11-20
207 2013-11-21 140,000 -68,000 0.01 2,345,636,139 247,800 1.770 2013-11-19
208 2013-11-19 208,000 58,000 0.01 2,345,636,139 370,240 1.780 2013-11-15
209 2013-11-18 150,000 10,000 0.01 2,345,636,139 256,500 1.710 2013-11-14
210 2013-11-15 140,000 20,000 0.01 2,345,636,139 246,400 1.760 2013-11-13
211 2013-11-14 120,000 20,000 0.01 2,345,636,139 212,400 1.770 2013-11-12
212 2013-11-08 100,000 -72,000 0.00 2,345,636,139 185,000 1.850 2013-11-06
213 2013-11-07 172,000 -40,000 0.01 2,345,636,139 278,640 1.620 2013-11-05
214 2013-11-04 212,000 -12,000 0.01 2,345,636,139 347,680 1.640 2013-10-31
215 2013-11-01 224,000 10,000 0.01 2,345,636,139 356,160 1.590 2013-10-30
216 2013-10-24 214,000 -60,000 0.01 2,345,636,139 346,680 1.620 2013-10-22
217 2013-10-23 274,000 12,000 0.01 2,345,636,139 446,620 1.630 2013-10-21
218 2013-10-22 262,000 -6,000 0.01 2,345,636,139 411,340 1.570 2013-10-18
219 2013-10-21 268,000 30,000 0.01 2,345,636,139 420,760 1.570 2013-10-17
220 2013-10-17 238,000 -10,000 0.01 2,345,636,139 378,420 1.590 2013-10-15
221 2013-09-25 248,000 94,000 0.01 2,345,636,139 414,160 1.670 2013-09-23
222 2013-09-24 154,000 6,000 0.01 2,345,636,139 254,100 1.650 2013-09-19
223 2013-09-23 148,000 10,000 0.01 2,345,636,139 244,200 1.650 2013-09-18
224 2013-09-17 138,000 6,000 0.01 2,345,636,139 229,080 1.660 2013-09-13
225 2013-09-13 132,000 28,000 0.01 2,345,636,139 219,120 1.660 2013-09-11
226 2013-09-12 104,000 -20,000 0.00 2,345,636,139 171,600 1.650 2013-09-10
227 2013-09-11 124,000 -70,000 0.01 2,345,636,139 202,120 1.630 2013-09-09
228 2013-09-09 194,000 50,000 0.01 2,345,636,139 308,460 1.590 2013-09-05
229 2013-09-06 144,000 -30,000 0.01 2,345,636,139 230,400 1.600 2013-09-04
230 2013-09-04 174,000 -16,000 0.01 2,345,636,139 264,480 1.520 2013-09-02
231 2013-09-02 190,000 -100,000 0.01 2,345,636,139 281,200 1.480 2013-08-29
232 2013-08-30 290,000 -4,000 0.01 2,345,636,139 435,000 1.500 2013-08-28
233 2013-08-29 294,000 -10,000 0.01 2,345,636,139 455,700 1.550 2013-08-27
234 2013-08-28 304,000 80,000 0.01 2,345,636,139 474,240 1.560 2013-08-26
235 2013-08-27 224,000 -232,000 0.01 2,345,636,139 353,920 1.580 2013-08-23
236 2013-08-26 456,000 -10,000 0.02 2,345,636,139 729,600 1.600 2013-08-22
237 2013-08-22 466,000 -22,000 0.02 2,345,636,139 773,560 1.660 2013-08-20
238 2013-08-21 488,000 50,000 0.02 2,345,636,139 819,840 1.680 2013-08-19
239 2013-08-19 438,000 20,000 0.02 2,345,636,139 722,700 1.650 2013-08-15
240 2013-08-16 418,000 -10,000 0.02 2,345,636,139 702,240 1.680 2013-08-13
241 2013-08-15 428,000 10,000 0.02 2,345,636,139 727,600 1.700 2013-08-12
242 2013-08-09 418,000 -44,000 0.02 2,345,636,139 656,260 1.570 2013-08-07
243 2013-08-07 462,000 44,000 0.02 2,345,636,139 729,960 1.580 2013-08-05
244 2013-08-02 418,000 20,000 0.02 2,345,636,139 639,540 1.530 2013-07-31
245 2013-07-26 398,000 14,000 0.02 2,345,636,139 672,620 1.690 2013-07-24
246 2013-07-25 384,000 -30,000 0.02 2,345,636,139 648,960 1.690 2013-07-23
247 2013-07-15 414,000 30,000 0.02 2,345,636,139 670,680 1.620 2013-07-11
248 2013-07-02 384,000 -34,000 0.02 2,345,636,139 641,280 1.670 2013-06-27
249 2013-06-26 418,000 34,000 0.02 2,345,636,139 635,360 1.520 2013-06-24
250 2013-06-25 384,000 -8,000 0.02 2,345,636,139 629,760 1.640 2013-06-21
251 2013-06-24 392,000 136,000 0.02 2,345,636,139 666,400 1.700 2013-06-20
252 2013-06-21 256,000 40,000 0.01 2,345,636,139 465,920 1.820 2013-06-19
253 2013-06-19 216,000 124,000 0.01 2,345,636,139 406,080 1.880 2013-06-17
254 2013-06-18 92,000 44,000 0.00 2,345,636,139 173,880 1.890 2013-06-14
255 2013-06-17 48,000 48,000 0.00 2,345,636,139 90,720 1.890 2013-06-13
256 2013-05-29 0 -190,000 0.00 2,345,636,139 0 2.070 2013-05-27
257 2013-05-28 190,000 -132,000 0.01 2,345,636,139 395,200 2.080 2013-05-24
258 2013-05-27 322,000 -30,000 0.01 2,345,636,139 685,860 2.130 2013-05-23
259 2013-05-24 352,000 -4,000 0.02 2,345,636,139 777,920 2.210 2013-05-22
260 2013-05-22 356,000 -46,000 0.02 2,345,636,139 758,280 2.130 2013-05-20
261 2013-05-21 402,000 -14,000 0.02 2,345,636,139 832,140 2.070 2013-05-16
262 2013-05-14 416,000 10,000 0.02 2,345,636,139 869,440 2.090 2013-05-10
263 2013-05-10 406,000 6,000 0.02 2,345,636,139 816,060 2.010 2013-05-08
264 2013-05-08 400,000 -30,000 0.02 2,345,636,139 800,000 2.000 2013-05-06
265 2013-05-07 430,000 40,000 0.02 2,345,636,139 851,400 1.980 2013-05-03
266 2013-05-02 390,000 -214,000 0.02 2,345,636,139 764,400 1.960 2013-04-29
267 2013-04-30 604,000 -10,000 0.03 2,345,636,139 1,316,720 2.180 2013-04-26
268 2013-04-29 614,000 4,000 0.03 2,345,636,139 1,363,080 2.220 2013-04-25
269 2013-04-26 610,000 -50,000 0.03 2,345,636,139 1,360,300 2.230 2013-04-24
270 2013-04-23 660,000 6,000 0.03 2,345,636,139 1,405,800 2.130 2013-04-19
271 2013-04-22 654,000 -6,000 0.03 2,345,636,139 1,379,940 2.110 2013-04-18
272 2013-04-19 660,000 -22,000 0.03 2,345,636,139 1,392,600 2.110 2013-04-17
273 2013-04-18 682,000 20,000 0.03 2,345,636,139 1,466,300 2.150 2013-04-16
274 2013-04-17 662,000 28,000 0.03 2,345,636,139 1,383,580 2.090 2013-04-15
275 2013-04-16 634,000 10,000 0.03 2,345,636,139 1,344,080 2.120 2013-04-12
276 2013-04-15 624,000 -2,000 0.03 2,345,636,139 1,341,600 2.150 2013-04-11
277 2013-04-12 626,000 -20,000 0.03 2,345,636,139 1,352,160 2.160 2013-04-10
278 2013-04-11 646,000 -20,000 0.03 2,345,636,139 1,356,600 2.100 2013-04-09
279 2013-04-09 666,000 124,000 0.03 2,345,636,139 1,318,680 1.980 2013-04-05
280 2013-04-08 542,000 -20,000 0.02 2,345,636,139 1,127,360 2.080 2013-04-03
281 2013-04-05 562,000 144,000 0.02 2,345,636,139 1,191,440 2.120 2013-04-02
282 2013-04-03 418,000 -26,000 0.02 2,345,636,139 919,600 2.200 2013-03-28
283 2013-04-02 444,000 8,000 0.02 2,345,636,139 1,016,760 2.290 2013-03-27
284 2013-03-28 436,000 -20,000 0.02 2,345,636,139 1,002,800 2.300 2013-03-26
285 2013-03-27 456,000 -150,000 0.02 2,345,636,139 1,085,280 2.380 2013-03-25
286 2013-03-26 606,000 40,000 0.03 2,345,636,139 1,478,640 2.440 2013-03-22
287 2013-03-25 566,000 -4,000 0.02 2,345,636,139 1,409,340 2.490 2013-03-21
288 2013-03-22 570,000 10,000 0.02 2,345,636,139 1,425,000 2.500 2013-03-20
289 2013-03-20 560,000 50,000 0.02 2,345,636,139 1,327,200 2.370 2013-03-18
290 2013-03-19 510,000 -12,000 0.02 2,345,636,139 1,290,300 2.530 2013-03-15
291 2013-03-18 522,000 8,000 0.02 2,345,636,139 1,331,100 2.550 2013-03-14
292 2013-03-15 514,000 14,000 0.02 2,345,636,139 1,290,140 2.510 2013-03-13
293 2013-03-14 500,000 54,000 0.02 2,345,636,139 1,260,000 2.520 2013-03-12
294 2013-03-13 446,000 -22,000 0.02 2,345,636,139 1,150,680 2.580 2013-03-11
295 2013-03-12 468,000 100,000 0.02 2,345,636,139 1,165,320 2.490 2013-03-08
296 2013-03-08 368,000 -20,000 0.02 2,345,636,139 912,640 2.480 2013-03-06
297 2013-03-07 388,000 106,000 0.02 2,345,636,139 954,480 2.460 2013-03-05
298 2013-03-06 282,000 6,000 0.01 2,345,636,139 693,720 2.460 2013-03-04
299 2013-03-05 276,000 -30,000 0.01 2,345,636,139 714,840 2.590 2013-03-01
300 2013-03-04 306,000 46,000 0.01 2,345,636,139 795,600 2.600 2013-02-28
301 2013-03-01 260,000 -26,000 0.01 2,345,636,139 647,400 2.490 2013-02-27
302 2013-02-28 286,000 -36,000 0.01 2,345,636,139 694,980 2.430 2013-02-26
303 2013-02-27 322,000 60,000 0.01 2,345,636,139 833,980 2.590 2013-02-25
304 2013-02-25 262,000 6,000 0.01 2,345,636,139 720,500 2.750 2013-02-21
305 2013-02-22 256,000 -10,000 0.01 2,345,636,139 716,800 2.800 2013-02-20
306 2013-02-21 266,000 -16,000 0.01 2,345,636,139 718,200 2.700 2013-02-19
307 2013-02-20 282,000 72,000 0.01 2,345,636,139 798,060 2.830 2013-02-18
308 2013-02-19 210,000 -16,000 0.01 2,345,636,139 585,900 2.790 2013-02-15
309 2013-02-18 226,000 -20,000 0.01 2,345,636,139 583,080 2.580 2013-02-14
310 2013-02-15 246,000 -200,000 0.01 2,345,636,139 619,920 2.520 2013-02-08
311 2013-02-14 446,000 -100,000 0.02 2,345,636,139 1,123,920 2.520 2013-02-07
312 2013-02-08 546,000 -106,000 0.02 2,345,636,139 1,381,380 2.530 2013-02-06
313 2013-02-07 652,000 -272,000 0.03 2,345,636,139 1,623,480 2.490 2013-02-05
314 2013-02-06 924,000 60,000 0.04 2,345,636,139 2,199,120 2.380 2013-02-04
315 2013-02-05 864,000 4,000 0.04 2,345,636,139 2,047,680 2.370 2013-02-01
316 2013-02-04 860,000 -40,000 0.04 2,345,636,139 2,089,800 2.430 2013-01-31
317 2013-02-01 900,000 64,000 0.04 2,345,636,139 2,124,000 2.360 2013-01-30
318 2013-01-31 836,000 -30,000 0.04 2,345,636,139 1,939,520 2.320 2013-01-29
319 2013-01-30 866,000 304,000 0.04 2,345,636,139 1,983,140 2.290 2013-01-28
320 2013-01-28 562,000 80,000 0.02 2,345,636,139 1,309,460 2.330 2013-01-24
321 2013-01-25 482,000 40,000 0.02 2,345,636,139 1,156,800 2.400 2013-01-23
322 2013-01-24 442,000 128,000 0.02 2,345,636,139 1,078,480 2.440 2013-01-22
323 2013-01-23 314,000 -40,000 0.01 2,345,636,139 731,620 2.330 2013-01-21
324 2013-01-22 354,000 8,000 0.02 2,345,636,139 778,800 2.200 2013-01-18
325 2013-01-18 346,000 -10,000 0.01 2,345,636,139 761,200 2.200 2013-01-16
326 2013-01-15 356,000 14,000 0.02 2,345,636,139 797,440 2.240 2013-01-11
327 2013-01-14 342,000 314,000 0.01 2,345,636,139 783,180 2.290 2013-01-10
328 2013-01-09 28,000 -20,000 0.00 2,345,636,139 64,680 2.310 2013-01-07
329 2013-01-08 48,000 10,000 0.00 2,345,636,139 108,000 2.250 2013-01-04
330 2012-12-18 38,000 -22,000 0.00 2,345,636,139 82,080 2.160 2012-12-14
331 2012-12-17 60,000 -60,000 0.00 2,345,636,139 128,400 2.140 2012-12-13
332 2012-12-14 120,000 -10,000 0.01 2,345,636,139 246,000 2.050 2012-12-12
333 2012-12-13 130,000 -20,000 0.01 2,345,636,139 267,800 2.060 2012-12-11
334 2012-12-11 150,000 -64,000 0.01 2,345,636,139 307,500 2.050 2012-12-07
335 2012-12-10 214,000 -50,000 0.01 2,345,636,139 428,000 2.000 2012-12-06
336 2012-12-07 264,000 18,000 0.01 2,345,636,139 535,920 2.030 2012-12-05
337 2012-12-06 246,000 -50,000 0.01 2,345,636,139 494,460 2.010 2012-12-04
338 2012-12-05 296,000 18,000 0.01 2,345,636,139 580,160 1.960 2012-12-03
339 2012-12-04 278,000 -22,000 0.01 2,345,636,139 550,440 1.980 2012-11-30
340 2012-12-03 300,000 140,000 0.01 2,345,636,139 516,000 1.720 2012-11-29
341 2012-11-30 160,000 -100,000 0.01 2,345,636,139 272,000 1.700 2012-11-28
342 2012-11-29 260,000 56,000 0.01 2,345,636,139 452,400 1.740 2012-11-27
343 2012-11-28 204,000 50,000 0.01 2,345,636,139 354,960 1.740 2012-11-26
344 2012-11-27 154,000 -16,000 0.01 2,345,636,139 264,880 1.720 2012-11-23
345 2012-11-23 170,000 -150,000 0.01 2,345,636,139 287,300 1.690 2012-11-21
346 2012-11-22 320,000 4,000 0.01 2,345,636,139 547,200 1.710 2012-11-20
347 2012-11-21 316,000 180,000 0.01 2,345,636,139 549,840 1.740 2012-11-19
348 2012-11-19 136,000 20,000 0.01 2,345,636,139 233,920 1.720 2012-11-15
349 2012-11-16 116,000 -30,000 0.00 2,345,636,139 200,680 1.730 2012-11-14
350 2012-11-08 146,000 20,000 0.01 2,345,636,139 256,960 1.760 2012-11-06
351 2012-11-07 126,000 70,000 0.01 2,345,636,139 223,020 1.770 2012-11-05
352 2012-11-02 56,000 -30,000 0.00 2,345,636,139 96,320 1.720 2012-10-31
353 2012-11-01 86,000 -10,000 0.00 2,345,636,139 143,620 1.670 2012-10-30
354 2012-10-31 96,000 16,000 0.00 2,345,636,139 161,280 1.680 2012-10-29
355 2012-10-30 80,000 10,000 0.00 2,345,636,139 136,000 1.700 2012-10-26
356 2012-10-29 70,000 10,000 0.00 2,345,636,139 123,900 1.770 2012-10-25
357 2012-10-26 60,000 30,000 0.00 2,345,636,139 109,200 1.820 2012-10-24
358 2012-10-25 30,000 30,000 0.00 2,345,636,139 53,700 1.790 2012-10-22
359 2012-10-24 0 -2,000 0.00 2,345,636,139 0 1.770 2012-10-19
360 2012-10-10 2,000 2,000 0.00 2,345,636,139 3,680 1.840 2012-10-08
361 2012-10-05 0 -10,000 0.00 2,345,636,139 0 1.790 2012-10-03
362 2012-10-04 10,000 10,000 0.00 2,345,636,139 17,000 1.700 2012-09-28
363 2012-10-03 0 -32,000 0.00 2,345,636,139 0 1.670 2012-09-27
364 2012-09-28 32,000 -174,000 0.00 2,345,636,139 52,480 1.640 2012-09-26
365 2012-09-27 206,000 -16,000 0.01 2,345,636,139 350,200 1.700 2012-09-25
366 2012-09-26 222,000 -50,000 0.01 2,345,636,139 366,300 1.650 2012-09-24
367 2012-09-24 272,000 -150,000 0.01 2,345,636,139 437,920 1.610 2012-09-20
368 2012-09-21 422,000 -10,000 0.02 2,345,636,139 692,080 1.640 2012-09-19
369 2012-09-19 432,000 2,000 0.02 2,345,636,139 691,200 1.600 2012-09-17
370 2012-09-18 430,000 10,000 0.02 2,345,636,139 688,000 1.600 2012-09-14
371 2012-09-07 420,000 -16,000 0.02 2,345,636,139 600,600 1.430 2012-09-05
372 2012-08-29 436,000 42,000 0.02 2,345,636,139 671,440 1.540 2012-08-27
373 2012-08-28 394,000 -10,000 0.02 2,345,636,139 618,580 1.570 2012-08-24
374 2012-08-27 404,000 -40,000 0.02 2,345,636,139 650,440 1.610 2012-08-23
375 2012-08-24 444,000 106,000 0.02 2,345,636,139 683,760 1.540 2012-08-22
376 2012-08-20 338,000 30,000 0.01 2,345,636,139 496,860 1.470 2012-08-16
377 2012-08-16 308,000 10,000 0.01 2,345,636,139 462,000 1.500 2012-08-14
378 2012-08-14 298,000 -2,000 0.01 2,345,636,139 458,920 1.540 2012-08-10
379 2012-08-13 300,000 30,000 0.01 2,345,636,139 471,000 1.570 2012-08-09
380 2012-08-10 270,000 104,000 0.01 2,345,636,139 407,700 1.510 2012-08-08
381 2012-08-09 166,000 -12,000 0.01 2,345,636,139 245,680 1.480 2012-08-07
382 2012-08-08 178,000 14,000 0.01 2,345,636,139 256,320 1.440 2012-08-06
383 2012-08-07 164,000 -14,000 0.01 2,345,636,139 231,240 1.410 2012-08-03
384 2012-07-20 178,000 -14,000 0.01 2,345,636,139 265,220 1.490 2012-07-18
385 2012-07-16 192,000 8,000 0.01 2,345,636,139 286,080 1.490 2012-07-12
386 2012-07-09 184,000 10,000 0.01 2,345,636,139 294,400 1.600 2012-07-05
387 2012-07-05 174,000 10,000 0.01 2,345,636,139 287,100 1.650 2012-07-03
388 2012-07-03 164,000 -10,000 0.01 2,345,636,139 250,920 1.530 2012-06-28
389 2012-06-27 174,000 14,000 0.01 2,345,636,139 280,140 1.610 2012-06-25
390 2012-06-25 160,000 10,000 0.01 2,345,636,139 264,000 1.650 2012-06-21
391 2012-06-18 150,000 -6,000 0.01 2,345,636,139 250,500 1.670 2012-06-14
392 2012-06-15 156,000 -4,000 0.01 2,345,636,139 262,080 1.680 2012-06-13
393 2012-06-13 160,000 10,000 0.01 2,345,636,139 270,400 1.690 2012-06-11
394 2012-06-12 150,000 100,000 0.01 2,345,636,139 243,000 1.620 2012-06-08
395 2012-06-11 50,000 10,000 0.00 2,345,636,139 82,500 1.650 2012-06-07
396 2012-06-08 40,000 20,000 0.00 2,345,636,139 67,200 1.680 2012-06-06
397 2012-06-05 20,000 20,000 0.00 2,345,636,139 35,200 1.760 2012-06-01
398 2012-05-30 0 -580,000 0.00 2,345,636,139 0 1.760 2012-05-28
399 2012-05-29 580,000 -220,000 0.02 2,345,636,139 1,020,800 1.760 2012-05-25
400 2012-05-25 800,000 -102,000 0.03 2,345,636,139 1,256,000 1.570 2012-05-23
401 2012-05-24 902,000 -16,000 0.04 2,345,636,139 1,461,240 1.620 2012-05-22
402 2012-05-22 918,000 26,000 0.04 2,345,636,139 1,459,620 1.590 2012-05-18
403 2012-05-21 892,000 52,000 0.04 2,345,636,139 1,445,040 1.620 2012-05-17
404 2012-05-18 840,000 -28,000 0.04 2,345,636,139 1,369,200 1.630 2012-05-16
405 2012-05-17 868,000 -16,000 0.04 2,345,636,139 1,466,920 1.690 2012-05-15
406 2012-05-16 884,000 20,000 0.04 2,345,636,139 1,449,760 1.640 2012-05-14
407 2012-05-15 864,000 -20,000 0.04 2,345,636,139 1,434,240 1.660 2012-05-11
408 2012-05-14 884,000 10,000 0.04 2,345,636,139 1,520,480 1.720 2012-05-10
409 2012-05-11 874,000 34,000 0.04 2,345,636,139 1,520,760 1.740 2012-05-09
410 2012-05-09 840,000 -14,000 0.04 2,345,636,139 1,545,600 1.840 2012-05-07
411 2012-05-08 854,000 22,000 0.04 2,345,636,139 1,639,680 1.920 2012-05-04
412 2012-05-07 832,000 10,000 0.04 2,345,636,139 1,547,520 1.860 2012-05-03
413 2012-05-04 822,000 -20,000 0.04 2,345,636,139 1,446,720 1.760 2012-05-02
414 2012-05-03 842,000 -10,000 0.04 2,345,636,139 1,498,760 1.780 2012-04-30
415 2012-05-02 852,000 22,000 0.04 2,345,636,139 1,499,520 1.760 2012-04-27
416 2012-04-30 830,000 6,000 0.04 2,345,636,139 1,477,400 1.780 2012-04-26
417 2012-04-27 824,000 -14,000 0.04 2,345,636,139 1,499,680 1.820 2012-04-25
418 2012-04-26 838,000 10,000 0.04 2,345,636,139 1,525,160 1.820 2012-04-24
419 2012-04-12 828,000 -30,000 0.04 2,345,636,139 1,589,760 1.920 2012-04-10
420 2012-04-10 858,000 40,000 0.04 2,345,636,139 1,613,040 1.880 2012-04-03
421 2012-04-03 818,000 -18,000 0.03 2,345,636,139 1,513,300 1.850 2012-03-30
422 2012-04-02 836,000 62,000 0.04 2,345,636,139 1,571,680 1.880 2012-03-29
423 2012-03-30 774,000 20,000 0.03 2,345,636,139 1,509,300 1.950 2012-03-28
424 2012-03-26 754,000 34,000 0.03 2,345,636,139 1,575,860 2.090 2012-03-22
425 2012-03-22 720,000 10,000 0.03 2,345,636,139 1,497,600 2.080 2012-03-20
426 2012-03-21 710,000 26,000 0.03 2,345,636,139 1,491,000 2.100 2012-03-19
427 2012-03-20 684,000 -56,000 0.03 2,345,636,139 1,552,680 2.270 2012-03-16
428 2012-03-19 740,000 100,000 0.03 2,345,636,139 1,531,800 2.070 2012-03-15
429 2012-03-16 640,000 -38,000 0.03 2,345,636,139 1,401,600 2.190 2012-03-14
430 2012-03-15 678,000 20,000 0.03 2,345,636,139 1,505,160 2.220 2012-03-13
431 2012-03-14 658,000 390,000 0.03 2,345,636,139 1,480,500 2.250 2012-03-12
432 2012-03-13 268,000 2,000 0.01 2,345,636,139 629,800 2.350 2012-03-09
433 2012-03-12 266,000 30,000 0.01 2,345,636,139 606,480 2.280 2012-03-08
434 2012-03-07 236,000 -4,000 0.01 2,345,636,139 578,200 2.450 2012-03-05
435 2012-03-06 240,000 -18,000 0.01 2,345,636,139 614,400 2.560 2012-03-02
436 2012-03-05 258,000 8,000 0.01 2,345,636,139 595,980 2.310 2012-03-01
437 2012-03-02 250,000 16,000 0.01 2,345,636,139 595,000 2.380 2012-02-29
438 2012-03-01 234,000 6,000 0.01 2,345,636,139 559,260 2.390 2012-02-28
439 2012-02-29 228,000 2,000 0.01 2,345,636,139 547,200 2.400 2012-02-27
440 2012-02-28 226,000 6,000 0.01 2,345,636,139 542,400 2.400 2012-02-24
441 2012-02-27 220,000 -40,000 0.01 2,345,636,139 530,200 2.410 2012-02-23
442 2012-02-24 260,000 8,000 0.01 2,345,636,139 631,800 2.430 2012-02-22
443 2012-02-22 252,000 -386,000 0.01 2,345,636,139 627,480 2.490 2012-02-20
444 2012-02-21 638,000 30,000 0.03 2,345,636,139 1,371,700 2.150 2012-02-17
445 2012-02-20 608,000 -20,000 0.03 2,345,636,139 1,325,440 2.180 2012-02-16
446 2012-02-17 628,000 -30,000 0.03 2,345,636,139 1,381,600 2.200 2012-02-15
447 2012-02-16 658,000 40,000 0.03 2,345,636,139 1,414,700 2.150 2012-02-14
448 2012-02-15 618,000 -90,000 0.03 2,345,636,139 1,371,960 2.220 2012-02-13
449 2012-02-14 708,000 10,000 0.03 2,345,636,139 1,515,120 2.140 2012-02-10
450 2012-02-10 698,000 302,000 0.03 2,345,636,139 1,396,000 2.000 2012-02-08
451 2012-02-09 396,000 -16,000 0.02 2,345,636,139 752,400 1.900 2012-02-07
452 2012-02-08 412,000 -138,000 0.02 2,345,636,139 766,320 1.860 2012-02-06
453 2012-02-06 550,000 34,000 0.02 2,345,636,139 1,100,000 2.000 2012-02-02
454 2012-02-03 516,000 -20,000 0.02 2,345,636,139 1,011,360 1.960 2012-02-01
455 2012-02-02 536,000 2,000 0.02 2,345,636,139 1,061,280 1.980 2012-01-31
456 2012-02-01 534,000 -200,000 0.02 2,345,636,139 987,900 1.850 2012-01-30
457 2012-01-30 734,000 74,000 0.03 2,345,636,139 1,357,900 1.850 2012-01-26
458 2012-01-27 660,000 16,000 0.03 2,345,636,139 1,135,200 1.720 2012-01-20
459 2012-01-26 644,000 172,000 0.03 2,345,636,139 1,101,240 1.710 2012-01-19
460 2012-01-20 472,000 12,000 0.02 2,345,636,139 807,120 1.710 2012-01-18
461 2012-01-19 460,000 -2,000 0.02 2,345,636,139 800,400 1.740 2012-01-17
462 2012-01-18 462,000 -22,000 0.02 2,345,636,139 780,780 1.690 2012-01-16
463 2012-01-17 484,000 90,000 0.02 2,345,636,139 832,480 1.720 2012-01-13
464 2012-01-16 394,000 12,000 0.02 2,345,636,139 622,520 1.580 2012-01-12
465 2012-01-13 382,000 -60,000 0.02 2,345,636,139 592,100 1.550 2012-01-11
466 2012-01-12 442,000 56,000 0.02 2,345,636,139 632,060 1.430 2012-01-10
467 2012-01-11 386,000 100,000 0.02 2,345,636,139 544,260 1.410 2012-01-09
468 2012-01-10 286,000 -50,000 0.01 2,345,636,139 397,540 1.390 2012-01-06
469 2012-01-06 336,000 46,000 0.01 2,345,636,139 480,480 1.430 2012-01-04
470 2012-01-04 290,000 -20,000 0.01 2,345,636,139 411,800 1.420 2011-12-30
471 2012-01-03 310,000 48,000 0.01 2,345,636,139 440,200 1.420 2011-12-29
472 2011-12-29 262,000 20,000 0.01 2,345,636,139 377,280 1.440 2011-12-23
473 2011-12-23 242,000 10,000 0.01 2,345,636,139 346,060 1.430 2011-12-21
474 2011-12-22 232,000 -20,000 0.01 2,345,636,139 329,440 1.420 2011-12-20
475 2011-12-21 252,000 18,000 0.01 2,345,636,139 360,360 1.430 2011-12-19
476 2011-12-20 234,000 30,000 0.01 2,345,636,139 348,660 1.490 2011-12-16
477 2011-12-19 204,000 46,000 0.01 2,345,636,139 310,080 1.520 2011-12-15
478 2011-12-16 158,000 42,000 0.01 2,345,636,139 238,580 1.510 2011-12-14
479 2011-12-15 116,000 -10,000 0.00 2,345,636,139 169,360 1.460 2011-12-13
480 2011-12-08 126,000 20,000 0.01 2,345,636,139 205,380 1.630 2011-12-06
481 2011-12-02 106,000 10,000 0.00 2,345,636,139 170,660 1.610 2011-11-30
482 2011-12-01 96,000 30,000 0.00 2,345,636,139 164,160 1.710 2011-11-29
483 2011-11-30 66,000 10,000 0.00 2,345,636,139 110,220 1.670 2011-11-28
484 2011-11-24 56,000 30,000 0.00 2,345,636,139 100,800 1.800 2011-11-22
485 2011-11-23 26,000 10,000 0.00 2,345,636,139 49,920 1.920 2011-11-21
486 2011-11-14 16,000 10,000 0.00 2,345,636,139 36,640 2.290 2011-11-10
487 2011-11-02 6,000 -4,000 0.00 2,345,636,139 13,380 2.230 2011-10-31
488 2011-10-11 10,000 10,000 0.00 2,345,636,139 23,900 2.390 2011-10-07
489 2011-10-06 0 -6,000 0.00 2,345,636,139 0 2.230 2011-10-03
490 2011-10-04 6,000 -14,000 0.00 2,345,636,139 13,800 2.300 2011-09-30
491 2011-09-14 20,000 20,000 0.00 2,345,636,139 58,800 2.940 2011-09-09
492 2011-08-18 0 -18,000 0.00 2,345,636,139 0 3.770 2011-08-16
493 2011-08-05 18,000 -10,000 0.00 2,345,636,139 67,680 3.760 2011-08-03
494 2011-08-04 28,000 -4,000 0.00 2,345,636,139 103,320 3.690 2011-08-02
495 2011-08-03 32,000 10,000 0.00 2,345,636,139 118,720 3.710 2011-08-01
496 2011-08-02 22,000 6,000 0.00 2,345,636,139 85,580 3.890 2011-07-29
497 2011-08-01 16,000 4,000 0.00 2,345,636,139 61,760 3.860 2011-07-28
498 2011-07-12 12,000 -4,000 0.00 2,345,636,139 49,920 4.160 2011-07-08
499 2011-07-11 16,000 -2,000 0.00 2,345,636,139 65,440 4.090 2011-07-07
500 2011-07-07 18,000 2,000 0.00 2,345,636,139 69,480 3.860 2011-07-05
501 2011-07-06 16,000 4,000 0.00 2,345,636,139 62,080 3.880 2011-07-04
502 2011-06-29 12,000 -18,000 0.00 2,345,636,139 45,120 3.760 2011-06-27
503 2011-06-24 30,000 8,000 0.00 2,345,836,139 109,200 3.640 2011-06-22
504 2011-06-23 22,000 10,000 0.00 2,345,836,139 80,080 3.640 2011-06-21
505 2011-06-22 12,000 2,000 0.00 2,345,836,139 42,840 3.570 2011-06-20
506 2011-06-21 10,000 10,000 0.00 2,345,836,139 35,700 3.570 2011-06-17
507 2011-06-07 0 -2,000 0.00 2,345,836,139 0 4.470 2011-06-02
508 2011-05-31 2,000 2,000 0.00 2,345,836,139 8,440 4.220 2011-05-27
509 2011-05-17 0 -74,000 0.00 2,345,836,139 0 4.500 2011-05-13
510 2011-04-29 74,000 10,000 0.00 2,345,836,139 335,960 4.540 2011-04-27
511 2011-04-08 64,000 -24,000 0.00 2,345,836,139 318,720 4.980 2011-04-06
512 2011-04-07 88,000 -6,000 0.00 2,345,836,139 420,640 4.780 2011-04-04
513 2011-04-06 94,000 -32,000 0.00 2,345,836,139 445,560 4.740 2011-04-01
514 2011-04-01 126,000 -36,000 0.01 2,345,836,139 561,960 4.460 2011-03-30
515 2011-03-31 162,000 -8,000 0.01 2,345,836,139 720,900 4.450 2011-03-29
516 2011-03-28 170,000 8,000 0.01 2,345,836,139 749,700 4.410 2011-03-24
517 2011-03-22 162,000 38,000 0.01 2,345,836,139 657,720 4.060 2011-03-18
518 2011-03-18 124,000 2,000 0.01 2,345,836,139 545,600 4.400 2011-03-16
519 2011-03-17 122,000 8,000 0.01 2,345,836,139 536,800 4.400 2011-03-15
520 2011-03-15 114,000 18,000 0.00 2,345,836,139 527,820 4.630 2011-03-11
521 2011-03-10 96,000 18,000 0.00 2,345,836,139 457,920 4.770 2011-03-08
522 2011-03-04 78,000 24,000 0.00 2,345,836,139 361,920 4.640 2011-03-02
523 2011-03-01 54,000 10,000 0.00 2,345,836,139 246,240 4.560 2011-02-25
524 2011-02-21 44,000 -24,000 0.00 2,345,836,139 215,600 4.900 2011-02-17
525 2011-02-18 68,000 -10,000 0.00 2,345,836,139 330,480 4.860 2011-02-16
526 2011-02-15 78,000 -66,000 0.00 2,345,836,139 372,060 4.770 2011-02-11
527 2011-02-14 144,000 -50,000 0.01 2,345,836,139 704,160 4.890 2011-02-10
528 2011-02-11 194,000 50,000 0.01 2,345,836,139 983,580 5.070 2011-02-09
529 2011-02-10 144,000 96,000 0.01 2,345,836,139 771,840 5.360 2011-02-08
530 2011-02-09 48,000 -36,000 0.00 2,345,836,139 252,000 5.250 2011-02-07
531 2011-02-08 84,000 -16,000 0.00 2,345,836,139 419,160 4.990 2011-02-01
532 2011-02-01 100,000 -2,000 0.00 2,345,836,139 499,000 4.990 2011-01-28
533 2011-01-24 102,000 10,000 0.00 2,345,836,139 494,700 4.850 2011-01-20
534 2011-01-17 92,000 10,000 0.00 2,345,836,139 460,000 5.000 2011-01-13
535 2011-01-12 82,000 -10,000 0.00 2,345,836,139 418,200 5.100 2011-01-10
536 2011-01-11 92,000 10,000 0.00 2,345,836,139 462,760 5.030 2011-01-07
537 2011-01-03 82,000 -8,000 0.00 2,345,836,139 400,980 4.890 2010-12-29
538 2010-12-29 90,000 8,000 0.00 2,345,836,139 431,100 4.790 2010-12-23
539 2010-12-14 82,000 -6,000 0.00 2,345,836,139 400,980 4.890 2010-12-10
540 2010-11-26 88,000 40,000 0.00 2,345,836,139 440,000 5.000 2010-11-24
541 2010-11-25 48,000 -10,000 0.00 2,345,836,139 242,880 5.060 2010-11-23
542 2010-11-23 58,000 -8,000 0.00 2,345,836,139 294,060 5.070 2010-11-19
543 2010-11-16 66,000 -58,000 0.00 2,345,836,139 327,360 4.960 2010-11-12
544 2010-11-11 124,000 -10,000 0.01 2,345,836,139 629,920 5.080 2010-11-09
545 2010-11-08 134,000 -24,000 0.01 2,345,836,139 676,700 5.050 2010-11-04
546 2010-11-04 158,000 22,000 0.01 2,345,836,139 766,300 4.850 2010-11-02
547 2010-11-03 136,000 100,000 0.01 2,345,836,139 656,880 4.830 2010-11-01
548 2010-11-02 36,000 8,000 0.00 2,345,836,139 171,720 4.770 2010-10-29
549 2010-11-01 28,000 10,000 0.00 2,345,836,139 130,480 4.660 2010-10-28
550 2010-10-29 18,000 4,000 0.00 2,345,836,139 86,580 4.810 2010-10-27
551 2010-10-27 14,000 6,000 0.00 2,345,836,139 70,140 5.010 2010-10-25
552 2010-10-25 8,000 6,000 0.00 2,345,836,139 39,920 4.990 2010-10-21
553 2010-10-22 2,000 -6,000 0.00 2,345,836,139 10,000 5.000 2010-10-20
554 2010-10-21 8,000 -20,000 0.00 2,345,836,139 39,200 4.900 2010-10-19
555 2010-10-20 28,000 -28,000 0.00 2,345,836,139 134,400 4.800 2010-10-18
556 2010-10-19 56,000 8,000 0.00 2,345,836,139 271,600 4.850 2010-10-15
557 2010-10-18 48,000 10,000 0.00 2,345,836,139 236,160 4.920 2010-10-14
558 2010-10-15 38,000 -6,000 0.00 2,345,836,139 185,820 4.890 2010-10-13
559 2010-10-14 44,000 44,000 0.00 2,345,836,139 213,400 4.850 2010-10-12
560 2010-10-11 0 -4,000 0.00 2,345,836,139 0 5.000 2010-10-07
561 2010-10-08 4,000 -6,000 0.00 2,345,836,139 20,160 5.040 2010-10-06
562 2010-10-07 10,000 10,000 0.00 2,345,836,139 50,000 5.000 2010-10-05
563 2010-10-05 0 -50,000 0.00 2,345,836,139 0 5.100 2010-09-30
564 2010-10-04 50,000 4,000 0.00 2,345,836,139 254,000 5.080 2010-09-29
565 2010-09-30 46,000 -58,000 0.00 2,345,836,139 232,300 5.050 2010-09-28
566 2010-09-22 104,000 -10,000 0.00 2,345,836,139 508,560 4.890 2010-09-20
567 2010-09-20 114,000 10,000 0.00 2,345,836,139 526,680 4.620 2010-09-16
568 2010-09-14 104,000 -16,000 0.00 2,345,836,139 491,920 4.730 2010-09-10
569 2010-09-10 120,000 -8,000 0.01 2,345,836,139 562,800 4.690 2010-09-08
570 2010-09-09 128,000 -10,000 0.01 2,345,836,139 605,440 4.730 2010-09-07
571 2010-09-08 138,000 6,000 0.01 2,345,836,139 629,280 4.560 2010-09-06
572 2010-09-02 132,000 -6,000 0.01 2,345,836,139 612,480 4.640 2010-08-31
573 2010-09-01 138,000 34,000 0.01 2,345,836,139 619,620 4.490 2010-08-30
574 2010-08-31 104,000 -14,000 0.00 2,345,836,139 462,800 4.450 2010-08-27
575 2010-08-30 118,000 10,000 0.01 2,345,836,139 543,980 4.610 2010-08-26
576 2010-08-27 108,000 10,000 0.00 2,345,836,139 494,640 4.580 2010-08-25
577 2010-08-26 98,000 8,000 0.00 2,345,836,139 466,480 4.760 2010-08-24
578 2010-08-25 90,000 22,000 0.00 2,345,836,139 431,100 4.790 2010-08-23
579 2010-08-17 68,000 4,000 0.00 2,345,836,139 335,920 4.940 2010-08-13
580 2010-08-16 64,000 -4,000 0.00 2,345,836,139 312,320 4.880 2010-08-12
581 2010-08-09 68,000 4,000 0.00 2,345,836,139 340,000 5.000 2010-08-05
582 2010-08-05 64,000 24,000 0.00 2,345,836,139 332,800 5.200 2010-08-03
583 2010-08-04 40,000 -10,000 0.00 2,345,836,139 206,000 5.150 2010-08-02
584 2010-08-03 50,000 -6,000 0.00 2,345,836,139 245,500 4.910 2010-07-30
585 2010-07-29 56,000 -10,000 0.00 2,345,836,139 273,280 4.880 2010-07-27
586 2010-07-27 66,000 12,000 0.00 2,345,836,139 316,800 4.800 2010-07-23
587 2010-07-26 54,000 -6,000 0.00 2,345,836,139 256,500 4.750 2010-07-22
588 2010-07-20 60,000 4,000 0.00 2,345,836,139 282,000 4.700 2010-07-16
589 2010-07-14 56,000 -8,000 0.00 2,345,836,139 267,680 4.780 2010-07-12
590 2010-07-13 64,000 -8,000 0.00 2,345,836,139 296,320 4.630 2010-07-09
591 2010-07-12 72,000 4,000 0.00 2,345,836,139 329,760 4.580 2010-07-08
592 2010-07-02 68,000 -14,000 0.00 2,345,836,139 312,800 4.600 2010-06-29
593 2010-06-29 82,000 14,000 0.00 2,345,836,139 377,200 4.600 2010-06-25
594 2010-06-24 68,000 -18,000 0.00 2,345,836,139 333,880 4.910 2010-06-22
595 2010-06-23 86,000 -16,000 0.00 2,345,836,139 422,260 4.910 2010-06-21
596 2010-06-22 102,000 -8,000 0.00 2,345,836,139 493,680 4.840 2010-06-18
597 2010-06-21 110,000 2,000 0.00 2,345,836,139 518,100 4.710 2010-06-17
598 2010-06-17 108,000 6,000 0.00 2,345,836,139 507,600 4.700 2010-06-14
599 2010-06-15 102,000 -6,000 0.00 2,345,836,139 474,300 4.650 2010-06-11
600 2010-06-14 108,000 10,000 0.00 2,345,836,139 493,560 4.570 2010-06-10
601 2010-06-11 98,000 -2,000 0.00 2,345,836,139 449,820 4.590 2010-06-09
602 2010-06-10 100,000 -8,000 0.00 2,345,836,139 463,000 4.630 2010-06-08
603 2010-06-09 108,000 14,000 0.00 2,345,836,139 518,400 4.800 2010-06-07
604 2010-06-08 94,000 68,000 0.00 2,345,836,139 460,600 4.900 2010-06-04
605 2010-06-07 26,000 10,000 0.00 2,345,836,139 126,360 4.860 2010-06-03
606 2010-05-28 16,000 -40,000 0.00 2,345,836,139 69,920 4.370 2010-05-26
607 2010-05-27 56,000 42,000 0.00 2,345,836,139 245,280 4.380 2010-05-25
608 2010-05-26 14,000 14,000 0.00 2,345,836,139 63,000 4.500 2010-05-24
609 2010-05-25 0 -184,000 0.00 2,345,836,139 0 4.420 2010-05-20
610 2010-05-20 184,000 18,000 0.01 2,345,836,139 894,240 4.860 2010-05-18
611 2010-05-19 166,000 14,000 0.01 2,345,836,139 793,480 4.780 2010-05-17
612 2010-05-18 152,000 2,000 0.01 2,345,836,139 798,000 5.250 2010-05-14
613 2010-05-14 150,000 8,000 0.01 2,345,836,139 795,000 5.300 2010-05-12
614 2010-05-13 142,000 56,000 0.01 2,345,836,139 768,220 5.410 2010-05-11
615 2010-05-12 86,000 8,000 0.00 2,345,836,139 468,700 5.450 2010-05-10
616 2010-05-11 78,000 12,000 0.00 2,345,836,139 401,700 5.150 2010-05-07
617 2010-05-07 66,000 -8,000 0.00 2,345,836,139 361,020 5.470 2010-05-05
618 2010-05-06 74,000 16,000 0.00 2,345,836,139 421,800 5.700 2010-05-04
619 2010-05-05 58,000 -22,000 0.00 2,345,836,139 344,520 5.940 2010-05-03
620 2010-05-04 80,000 -18,000 0.00 2,345,836,139 480,000 6.000 2010-04-30
621 2010-05-03 98,000 -2,000 0.00 2,345,836,139 568,400 5.800 2010-04-29
622 2010-04-30 100,000 -10,000 0.00 2,345,836,139 600,000 6.000 2010-04-28
623 2010-04-29 110,000 38,000 0.00 2,345,836,139 640,200 5.820 2010-04-27
624 2010-04-28 72,000 -26,000 0.00 2,345,836,139 437,760 6.080 2010-04-26
625 2010-04-27 98,000 4,000 0.00 2,345,836,139 610,540 6.230 2010-04-23
626 2010-04-26 94,000 8,000 0.00 2,345,836,139 574,340 6.110 2010-04-22
627 2010-04-23 86,000 50,000 0.00 2,345,836,139 533,200 6.200 2010-04-21
628 2010-04-22 36,000 -88,000 0.00 2,345,836,139 221,400 6.150 2010-04-20
629 2010-04-21 124,000 -224,000 0.01 2,345,836,139 714,240 5.760 2010-04-19
630 2010-04-20 348,000 -2,000 0.01 2,345,836,139 2,053,200 5.900 2010-04-16
631 2010-04-19 350,000 -38,000 0.01 2,345,836,139 2,068,500 5.910 2010-04-15
632 2010-04-14 388,000 342,000 0.02 2,345,836,139 2,145,640 5.530 2010-04-12
633 2010-04-13 46,000 12,000 0.00 2,345,836,139 255,300 5.550 2010-04-09
634 2010-04-12 34,000 10,000 0.00 2,345,836,139 189,720 5.580 2010-04-08
635 2010-04-09 24,000 10,000 0.00 2,345,836,139 130,560 5.440 2010-04-07
636 2010-04-08 14,000 14,000 0.00 2,345,836,139 74,200 5.300 2010-04-01
637 2010-04-07 0 -120,000 0.00 2,345,836,139 0 5.230 2010-03-31
638 2010-03-29 120,000 -6,000 0.01 2,345,836,139 622,800 5.190 2010-03-25
639 2010-03-22 126,000 8,000 0.01 2,345,836,139 657,720 5.220 2010-03-18
640 2010-03-19 118,000 -6,000 0.01 2,345,836,139 617,140 5.230 2010-03-17
641 2010-03-12 124,000 -4,000 0.01 2,111,252,525 644,800 5.200 2010-03-10
642 2010-03-10 128,000 -10,000 0.01 2,111,252,525 665,600 5.200 2010-03-08
643 2010-03-09 138,000 6,000 0.01 2,111,252,525 716,220 5.190 2010-03-05
644 2010-02-17 132,000 -8,000 0.01 2,111,252,525 687,720 5.210 2010-02-11
645 2010-02-09 140,000 -14,000 0.01 2,111,252,525 725,200 5.180 2010-02-05
646 2010-02-05 154,000 -100,000 0.01 2,111,252,525 803,880 5.220 2010-02-03
647 2010-02-04 254,000 -2,000 0.01 2,111,252,525 1,320,800 5.200 2010-02-02
648 2010-02-03 256,000 -12,000 0.01 2,111,252,525 1,318,400 5.150 2010-02-01
649 2010-02-01 268,000 -12,000 0.01 2,111,252,525 1,307,840 4.880 2010-01-28
650 2010-01-28 280,000 -18,000 0.01 2,111,252,525 1,352,400 4.830 2010-01-26
651 2010-01-26 298,000 12,000 0.01 2,111,252,525 1,445,300 4.850 2010-01-22
652 2010-01-25 286,000 -8,000 0.01 2,111,252,525 1,418,560 4.960 2010-01-21
653 2010-01-22 294,000 6,000 0.01 2,111,252,525 1,546,440 5.260 2010-01-20
654 2010-01-21 288,000 8,000 0.01 2,111,252,525 1,486,080 5.160 2010-01-19
655 2010-01-19 280,000 -8,000 0.01 2,111,252,525 1,512,000 5.400 2010-01-15
656 2010-01-18 288,000 32,000 0.01 2,111,252,525 1,506,240 5.230 2010-01-14
657 2010-01-14 256,000 10,000 0.01 2,111,252,525 1,344,000 5.250 2010-01-12
658 2010-01-13 246,000 30,000 0.01 2,111,252,525 1,375,140 5.590 2010-01-11
659 2010-01-12 216,000 -2,000 0.01 2,111,252,525 1,209,600 5.600 2010-01-08
660 2010-01-11 218,000 -44,000 0.01 2,111,252,525 1,220,800 5.600 2010-01-07
661 2010-01-08 262,000 -110,000 0.01 2,111,252,525 1,417,420 5.410 2010-01-06
662 2010-01-07 372,000 -40,000 0.02 2,111,252,525 1,967,880 5.290 2010-01-05
663 2010-01-06 412,000 -58,000 0.02 2,111,252,525 2,043,520 4.960 2010-01-04
664 2010-01-05 470,000 -8,000 0.02 2,111,252,525 2,209,000 4.700 2009-12-30
665 2009-12-30 478,000 10,000 0.02 2,111,252,525 2,227,480 4.660 2009-12-28
666 2009-12-29 468,000 6,000 0.02 2,111,252,525 2,157,480 4.610 2009-12-23
667 2009-12-28 462,000 -36,000 0.02 2,111,252,525 2,083,620 4.510 2009-12-22
668 2009-12-22 498,000 2,000 0.02 2,111,252,525 2,295,780 4.610 2009-12-18
669 2009-12-21 496,000 -22,000 0.02 2,111,252,525 2,326,240 4.690 2009-12-17
670 2009-12-18 518,000 -2,000 0.02 2,111,252,525 2,377,620 4.590 2009-12-16
671 2009-12-17 520,000 42,000 0.02 2,111,252,525 2,449,200 4.710 2009-12-15
672 2009-12-16 478,000 10,000 0.02 2,111,252,525 2,280,060 4.770 2009-12-14
673 2009-12-15 468,000 -214,000 0.02 2,111,252,525 2,246,400 4.800 2009-12-11
674 2009-12-14 682,000 -26,000 0.03 2,111,252,525 3,069,000 4.500 2009-12-10
675 2009-12-11 708,000 40,000 0.03 2,111,252,525 3,093,960 4.370 2009-12-09
676 2009-12-09 668,000 2,000 0.03 2,111,252,525 3,032,720 4.540 2009-12-07
677 2009-12-08 666,000 56,000 0.03 2,111,252,525 2,870,460 4.310 2009-12-04
678 2009-12-07 610,000 56,000 0.03 2,111,252,525 2,653,500 4.350 2009-12-03
679 2009-12-04 554,000 22,000 0.03 2,111,252,525 2,454,220 4.430 2009-12-02
680 2009-12-03 532,000 -12,000 0.03 2,111,252,525 2,378,040 4.470 2009-12-01
681 2009-12-02 544,000 -24,000 0.03 2,111,252,525 2,409,920 4.430 2009-11-30
682 2009-12-01 568,000 36,000 0.03 2,111,252,525 2,379,920 4.190 2009-11-27
683 2009-11-30 532,000 264,000 0.03 2,111,252,525 2,404,640 4.520 2009-11-26
684 2009-11-27 268,000 106,000 0.01 2,111,252,525 1,299,800 4.850 2009-11-25
685 2009-11-26 162,000 12,000 0.01 2,111,252,525 847,260 5.230 2009-11-24
686 2009-11-25 150,000 -34,000 0.01 2,111,252,525 789,000 5.260 2009-11-23
687 2009-11-20 184,000 -14,000 0.01 2,111,252,525 921,840 5.010 2009-11-18
688 2009-11-19 198,000 -86,000 0.01 2,111,252,525 1,001,880 5.060 2009-11-17
689 2009-11-18 284,000 260,000 0.01 2,111,252,525 1,417,160 4.990 2009-11-16
690 2009-11-13 24,000 -12,000 0.00 2,111,252,525 138,480 5.770 2009-11-11
691 2009-11-12 36,000 -40,000 0.00 2,111,252,525 204,120 5.670 2009-11-10
692 2009-11-11 76,000 66,000 0.00 2,111,252,525 412,680 5.430 2009-11-09
693 2009-11-10 10,000 10,000 0.00 2,111,252,525 59,300 5.930 2009-11-06
694 2009-11-05 0 -10,000 0.00 2,111,252,525 0 5.520 2009-11-03
695 2009-11-03 10,000 2,000 0.00 2,111,252,525 51,500 5.150 2009-10-30
696 2009-10-29 8,000 2,000 0.00 2,111,252,525 42,080 5.260 2009-10-27
697 2009-10-23 6,000 6,000 0.00 2,111,252,525 30,900 5.150 2009-10-21
698 2009-10-21 0 -8,000 0.00 2,111,252,525 0 5.240 2009-10-19
699 2009-10-20 8,000 -32,000 0.00 2,111,252,525 40,800 5.100 2009-10-16
700 2009-10-19 40,000 -10,000 0.00 2,111,252,525 200,800 5.020 2009-10-15
701 2009-10-16 50,000 10,000 0.00 2,111,252,525 246,500 4.930 2009-10-14
702 2009-10-15 40,000 16,000 0.00 2,111,252,525 200,400 5.010 2009-10-13
703 2009-10-14 24,000 24,000 0.00 2,111,252,525 117,840 4.910 2009-10-12
704 2009-10-12 0 -48,000 0.00 2,111,252,525 0 4.770 2009-10-08
705 2009-10-09 48,000 18,000 0.00 2,111,252,525 222,720 4.640 2009-10-07
706 2009-10-02 30,000 -6,000 0.00 2,111,252,525 145,500 4.850 2009-09-29
707 2009-09-29 36,000 -10,000 0.00 2,111,252,525 172,800 4.800 2009-09-25
708 2009-09-28 46,000 6,000 0.00 2,111,252,525 216,200 4.700 2009-09-24
709 2009-09-22 40,000 10,000 0.00 2,111,252,525 184,000 4.600 2009-09-18
710 2009-09-21 30,000 10,000 0.00 2,111,252,525 146,400 4.880 2009-09-17
711 2009-09-18 20,000 -4,000 0.00 2,111,252,525 94,400 4.720 2009-09-16
712 2009-09-17 24,000 -100,000 0.00 2,111,252,525 108,960 4.540 2009-09-15
713 2009-09-14 124,000 -8,000 0.01 2,111,252,525 556,760 4.490 2009-09-10
714 2009-09-10 132,000 6,000 0.01 2,111,252,525 591,360 4.480 2009-09-08
715 2009-09-09 126,000 -6,000 0.01 2,111,252,525 564,480 4.480 2009-09-07
716 2009-09-07 132,000 108,000 0.01 2,111,252,525 554,400 4.200 2009-09-03
717 2009-09-04 24,000 6,000 0.00 2,111,252,525 99,600 4.150 2009-09-02
718 2009-09-01 18,000 10,000 0.00 2,111,252,525 77,580 4.310 2009-08-28
719 2009-08-31 8,000 -6,000 0.00 2,111,252,525 36,800 4.600 2009-08-27
720 2009-08-28 14,000 -134,000 0.00 2,111,252,525 63,000 4.500 2009-08-26
721 2009-08-26 148,000 -28,000 0.01 2,111,252,525 620,120 4.190 2009-08-24
722 2009-08-24 176,000 -10,000 0.01 2,111,252,525 712,800 4.050 2009-08-20
723 2009-08-19 186,000 10,000 0.01 2,111,252,525 706,800 3.800 2009-08-17
724 2009-08-18 176,000 14,000 0.01 2,111,252,525 716,320 4.070 2009-08-14
725 2009-08-17 162,000 10,000 0.01 2,111,252,525 672,300 4.150 2009-08-13
726 2009-08-14 152,000 28,000 0.01 2,111,252,525 635,360 4.180 2009-08-12
727 2009-08-13 124,000 12,000 0.01 2,111,252,525 520,800 4.200 2009-08-11
728 2009-08-12 112,000 -10,000 0.01 2,111,252,525 488,320 4.360 2009-08-10
729 2009-08-11 122,000 -44,000 0.01 2,111,252,525 523,380 4.290 2009-08-07
730 2009-08-10 166,000 8,000 0.01 2,111,252,525 687,240 4.140 2009-08-06
731 2009-08-07 158,000 6,000 0.01 2,111,252,525 652,540 4.130 2009-08-05
732 2009-08-06 152,000 4,000 0.01 2,111,252,525 633,840 4.170 2009-08-04
733 2009-08-05 148,000 10,000 0.01 2,111,252,525 623,080 4.210 2009-08-03
734 2009-08-03 138,000 16,000 0.01 2,111,252,525 554,760 4.020 2009-07-30
735 2009-07-31 122,000 2,000 0.01 2,111,252,525 512,400 4.200 2009-07-29
736 2009-07-30 120,000 10,000 0.01 2,111,252,525 510,000 4.250 2009-07-28
737 2009-07-29 110,000 110,000 0.01 2,111,252,525 470,800 4.280 2009-07-27
738 2009-07-27 0 -10,000 0.00 2,111,252,525 0 4.000 2009-07-23
739 2009-07-24 10,000 -18,000 0.00 2,111,252,525 37,700 3.770 2009-07-22
740 2009-07-23 28,000 -46,000 0.00 2,111,252,525 106,120 3.790 2009-07-21
741 2009-07-22 74,000 50,000 0.00 2,111,252,525 269,360 3.640 2009-07-20
742 2009-07-17 24,000 -40,000 0.00 2,111,252,525 92,640 3.860 2009-07-15
743 2009-07-16 64,000 -20,000 0.00 2,111,252,525 237,440 3.710 2009-07-14
744 2009-07-15 84,000 -20,000 0.00 2,111,252,525 296,520 3.530 2009-07-13
745 2009-07-13 104,000 -10,000 0.00 2,111,252,525 360,880 3.470 2009-07-09
746 2009-07-10 114,000 -10,000 0.01 2,111,252,525 393,300 3.450 2009-07-08
747 2009-07-06 124,000 8,000 0.01 2,111,252,525 436,480 3.520 2009-07-02
748 2009-07-03 116,000 80,000 0.01 2,111,252,525 402,520 3.470 2009-06-30
749 2009-06-30 36,000 10,000 0.00 2,111,252,525 126,360 3.510 2009-06-26
750 2009-06-23 26,000 10,000 0.00 2,111,252,525 88,140 3.390 2009-06-19
751 2009-06-16 16,000 -86,000 0.00 2,111,252,525 59,520 3.720 2009-06-12
752 2009-06-15 102,000 48,000 0.00 2,111,252,525 353,940 3.470 2009-06-11
753 2009-06-12 54,000 10,000 0.00 2,111,252,525 176,040 3.260 2009-06-10
754 2009-06-11 44,000 20,000 0.00 2,111,252,525 133,320 3.030 2009-06-09
755 2009-06-10 24,000 10,000 0.00 2,111,252,525 75,120 3.130 2009-06-08
756 2009-06-09 14,000 14,000 0.00 2,111,252,525 44,380 3.170 2009-06-05
757 2009-06-05 0 -8,000 0.00 2,111,252,525 0 3.390 2009-06-03
758 2009-06-04 8,000 -18,000 0.00 2,111,252,525 27,280 3.410 2009-06-02
759 2009-06-03 26,000 -2,000 0.00 2,111,252,525 87,880 3.380 2009-06-01
760 2009-06-02 28,000 12,000 0.00 2,111,252,525 89,040 3.180 2009-05-29
761 2009-05-29 16,000 16,000 0.00 2,111,252,525 51,200 3.200 2009-05-26
762 2009-05-22 0 -8,000 0.00 2,111,252,525 0 3.330 2009-05-20
763 2009-05-21 8,000 -2,000 0.00 2,111,252,525 24,320 3.040 2009-05-19
764 2009-05-20 10,000 10,000 0.00 2,111,252,525 29,800 2.980 2009-05-18
765 2009-05-19 0 -74,000 0.00 2,111,252,525 0 3.080 2009-05-15
766 2009-05-15 74,000 -30,000 0.00 2,111,252,525 233,100 3.150 2009-05-13
767 2009-05-14 104,000 -10,000 0.00 2,111,252,525 309,920 2.980 2009-05-12
768 2009-05-13 114,000 20,000 0.01 2,111,252,525 351,120 3.080 2009-05-11
769 2009-05-12 94,000 30,000 0.00 2,111,252,525 290,460 3.090 2009-05-08
770 2009-05-11 64,000 36,000 0.00 2,111,252,525 176,640 2.760 2009-05-07
771 2009-05-08 28,000 10,000 0.00 2,111,252,525 72,800 2.600 2009-05-06
772 2009-05-06 18,000 18,000 0.00 2,111,252,525 46,260 2.570 2009-05-04
773 2009-04-24 0 -320,000 0.00 2,111,252,525 0 2.530 2009-04-22
774 2009-04-21 320,000 20,000 0.02 2,111,252,525 812,800 2.540 2009-04-17
775 2009-04-20 300,000 -4,000 0.01 2,111,252,525 783,000 2.610 2009-04-16
776 2009-04-16 304,000 -20,000 0.01 2,111,252,525 784,320 2.580 2009-04-14
777 2009-04-14 324,000 64,000 0.02 2,111,252,525 780,840 2.410 2009-04-08
778 2009-04-09 260,000 -230,000 0.01 2,111,252,525 650,000 2.500 2009-04-07
779 2009-04-08 490,000 -16,000 0.02 2,111,252,525 1,200,500 2.450 2009-04-06
780 2009-04-06 506,000 48,000 0.02 2,111,252,525 1,168,860 2.310 2009-04-02
781 2009-04-03 458,000 4,000 0.02 2,111,252,525 1,071,720 2.340 2009-04-01
782 2009-03-31 454,000 -30,000 0.02 2,111,252,525 1,135,000 2.500 2009-03-27
783 2009-03-30 484,000 -10,000 0.02 2,111,252,525 1,210,000 2.500 2009-03-26
784 2009-03-26 494,000 -20,000 0.02 2,111,252,525 1,235,000 2.500 2009-03-24
785 2009-03-25 514,000 -100,000 0.02 2,111,252,525 1,233,600 2.400 2009-03-23
786 2009-03-24 614,000 100,000 0.03 2,111,252,525 1,307,820 2.130 2009-03-20
787 2009-03-20 514,000 16,000 0.02 2,111,252,525 1,130,800 2.200 2009-03-18
788 2009-03-19 498,000 -22,000 0.02 2,111,252,525 1,225,080 2.460 2009-03-17
789 2009-03-13 520,000 -10,000 0.02 2,111,252,525 1,138,800 2.190 2009-03-11
790 2009-03-04 530,000 -10,000 0.03 2,111,252,525 1,102,400 2.080 2009-03-02
791 2009-03-03 540,000 -20,000 0.03 2,111,252,525 1,096,200 2.030 2009-02-27
792 2009-02-27 560,000 -38,000 0.03 2,111,252,525 1,131,200 2.020 2009-02-25
793 2009-02-26 598,000 100,000 0.03 2,111,252,525 1,196,000 2.000 2009-02-24
794 2009-02-25 498,000 70,000 0.02 2,111,252,525 1,025,880 2.060 2009-02-23
795 2009-02-23 428,000 -26,000 0.02 2,111,252,525 813,200 1.900 2009-02-19
796 2009-02-20 454,000 20,000 0.02 2,111,252,525 917,080 2.020 2009-02-18
797 2009-02-19 434,000 40,000 0.02 2,111,252,525 876,680 2.020 2009-02-17
798 2009-02-18 394,000 -24,000 0.02 2,111,252,525 858,920 2.180 2009-02-16
799 2009-02-17 418,000 -30,000 0.02 2,111,252,525 852,720 2.040 2009-02-13
800 2009-02-12 448,000 -20,000 0.02 2,111,252,525 806,400 1.800 2009-02-10
801 2009-02-11 468,000 -20,000 0.02 2,111,252,525 837,720 1.790 2009-02-09
802 2009-02-10 488,000 -2,000 0.02 2,111,252,525 888,160 1.820 2009-02-06
803 2009-02-09 490,000 20,000 0.02 2,111,252,525 857,500 1.750 2009-02-05
804 2009-02-06 470,000 20,000 0.02 2,111,252,525 878,900 1.870 2009-02-04
805 2009-02-04 450,000 -26,000 0.02 2,111,252,525 855,000 1.900 2009-02-02
806 2009-02-02 476,000 4,000 0.02 2,111,252,525 813,960 1.710 2009-01-29
807 2009-01-30 472,000 -96,000 0.02 2,111,252,525 821,280 1.740 2009-01-23
808 2009-01-29 568,000 40,000 0.03 2,111,252,525 852,000 1.500 2009-01-22
809 2009-01-23 528,000 76,000 0.03 2,111,252,525 834,240 1.580 2009-01-21
810 2009-01-20 452,000 -10,000 0.02 2,111,252,525 881,400 1.950 2009-01-16
811 2009-01-19 462,000 6,000 0.02 2,111,252,525 877,800 1.900 2009-01-15
812 2009-01-16 456,000 10,000 0.02 2,111,252,525 866,400 1.900 2009-01-14
813 2009-01-14 446,000 40,000 0.02 2,111,252,525 784,960 1.760 2009-01-12
814 2009-01-13 406,000 10,000 0.02 2,111,252,525 864,780 2.130 2009-01-09
815 2009-01-12 396,000 20,000 0.02 2,111,252,525 823,680 2.080 2009-01-08
816 2009-01-09 376,000 26,000 0.02 2,111,252,525 883,600 2.350 2009-01-07
817 2009-01-07 350,000 10,000 0.02 2,111,252,525 875,000 2.500 2009-01-05
818 2009-01-06 340,000 10,000 0.02 2,111,252,525 843,200 2.480 2009-01-02
819 2009-01-05 330,000 178,000 0.02 2,111,252,525 825,000 2.500 2008-12-30
820 2009-01-02 152,000 150,000 0.01 2,111,252,525 367,840 2.420 2008-12-29
821 2008-12-23 2,000 -12,000 0.00 2,111,252,525 4,500 2.250 2008-12-19
822 2008-12-22 14,000 -10,000 0.00 2,111,252,525 30,800 2.200 2008-12-18
823 2008-12-19 24,000 -108,000 0.00 2,111,252,525 48,000 2.000 2008-12-17
824 2008-12-18 132,000 14,000 0.01 2,111,252,525 237,600 1.800 2008-12-16
825 2008-12-16 118,000 62,000 0.01 2,111,252,525 226,560 1.920 2008-12-12
826 2008-12-15 56,000 -196,000 0.00 2,111,252,525 109,760 1.960 2008-12-11
827 2008-12-12 252,000 -36,000 0.01 2,111,252,525 403,200 1.600 2008-12-10
828 2008-12-11 288,000 -10,000 0.01 2,111,252,525 388,800 1.350 2008-12-09
829 2008-12-10 298,000 -100,000 0.01 2,111,252,525 405,280 1.360 2008-12-08
830 2008-12-09 398,000 -20,000 0.02 2,111,252,525 517,400 1.300 2008-12-05
831 2008-12-08 418,000 10,000 0.02 2,111,252,525 539,220 1.290 2008-12-04
832 2008-12-05 408,000 16,000 0.02 2,111,252,525 534,480 1.310 2008-12-03
833 2008-12-04 392,000 242,000 0.02 2,111,252,525 517,440 1.320 2008-12-02
834 2008-12-01 150,000 10,000 0.01 2,111,252,525 207,000 1.380 2008-11-27
835 2008-11-28 140,000 10,000 0.01 2,111,512,525 196,000 1.400 2008-11-26
836 2008-11-25 130,000 8,000 0.01 2,111,512,525 169,000 1.300 2008-11-21
837 2008-11-20 122,000 100,000 0.01 2,111,512,525 173,240 1.420 2008-11-18
838 2008-11-19 22,000 -30,000 0.00 2,111,512,525 32,780 1.490 2008-11-17
839 2008-11-18 52,000 -30,000 0.00 2,111,512,525 79,560 1.530 2008-11-14
840 2008-11-17 82,000 -10,000 0.00 2,111,512,525 109,880 1.340 2008-11-13
841 2008-11-14 92,000 16,000 0.00 2,111,512,525 126,040 1.370 2008-11-12
842 2008-11-13 76,000 56,000 0.00 2,111,512,525 94,240 1.240 2008-11-11
843 2008-11-10 20,000 20,000 0.00 2,111,512,525 32,600 1.630 2008-11-06
844 2008-11-06 0 -30,000 0.00 2,111,512,525 0 1.600 2008-11-04
845 2008-11-05 30,000 10,000 0.00 2,111,512,525 42,300 1.410 2008-11-03
846 2008-11-04 20,000 20,000 0.00 2,111,512,525 30,000 1.500 2008-10-31
847 2008-11-03 0 -10,000 0.00 2,111,512,525 0 1.110 2008-10-30
848 2008-10-30 10,000 10,000 0.00 2,114,652,525 9,800 0.980 2008-10-28
849 2008-10-21 0 -14,000 0.00 2,114,652,525 0 1.720 2008-10-17
850 2008-10-20 14,000 10,000 0.00 2,114,652,525 23,100 1.650 2008-10-16
851 2008-10-16 4,000 4,000 0.00 2,114,652,525 6,760 1.690 2008-10-14
852 2008-10-14 0 -202,000 0.00 2,114,652,525 0 1.710 2008-10-10
853 2008-10-13 202,000 -10,000 0.01 2,114,652,525 391,880 1.940 2008-10-09
854 2008-10-10 212,000 10,000 0.01 2,114,652,525 407,040 1.920 2008-10-08
855 2008-10-09 202,000 10,000 0.01 2,114,652,525 444,400 2.200 2008-10-06
856 2008-10-06 192,000 4,000 0.01 2,114,652,525 455,040 2.370 2008-10-02
857 2008-09-25 188,000 10,000 0.01 2,115,442,525 449,320 2.390 2008-09-23
858 2008-09-24 178,000 26,000 0.01 2,115,442,525 448,560 2.520 2008-09-22
859 2008-09-23 152,000 -2,000 0.01 2,115,442,525 357,200 2.350 2008-09-19
860 2008-09-22 154,000 14,000 0.01 2,115,442,525 324,940 2.110 2008-09-18
861 2008-09-17 140,000 -152,000 0.01 2,115,442,525 401,800 2.870 2008-09-12
862 2008-09-16 292,000 -46,000 0.01 2,115,442,525 797,160 2.730 2008-09-11
863 2008-09-12 338,000 6,000 0.02 2,115,442,525 1,064,700 3.150 2008-09-10
864 2008-09-11 332,000 14,000 0.02 2,115,442,525 1,088,960 3.280 2008-09-09
865 2008-09-10 318,000 -6,000 0.02 2,115,442,525 1,046,220 3.290 2008-09-08
866 2008-09-05 324,000 18,000 0.02 2,115,442,525 1,140,480 3.520 2008-09-03
867 2008-09-01 306,000 -20,000 0.01 2,115,442,525 1,199,520 3.920 2008-08-28
868 2008-08-28 326,000 56,000 0.02 2,115,442,525 1,219,240 3.740 2008-08-26
869 2008-08-27 270,000 30,000 0.01 2,115,442,525 1,061,100 3.930 2008-08-25
870 2008-08-26 240,000 -10,000 0.01 2,115,442,525 967,200 4.030 2008-08-21
871 2008-08-25 250,000 10,000 0.01 2,115,442,525 1,030,000 4.120 2008-08-20
872 2008-08-21 240,000 -24,000 0.01 2,115,442,525 976,800 4.070 2008-08-19
873 2008-08-20 264,000 4,000 0.01 2,115,442,525 1,061,280 4.020 2008-08-18
874 2008-08-19 260,000 -24,000 0.01 2,115,442,525 1,066,000 4.100 2008-08-15
875 2008-08-15 284,000 -26,000 0.01 2,115,442,525 1,144,520 4.030 2008-08-13
876 2008-08-14 310,000 -20,000 0.01 2,115,442,525 1,252,400 4.040 2008-08-12
877 2008-08-13 330,000 -22,000 0.02 2,115,442,525 1,333,200 4.040 2008-08-11
878 2008-08-07 352,000 -6,000 0.02 2,115,442,525 1,446,720 4.110 2008-08-04
879 2008-08-04 358,000 -20,000 0.02 2,115,442,525 1,435,580 4.010 2008-07-31
880 2008-08-01 378,000 20,000 0.02 2,115,442,525 1,504,440 3.980 2008-07-30
881 2008-07-29 358,000 -6,000 0.02 2,115,442,525 1,432,000 4.000 2008-07-25
882 2008-07-28 364,000 56,000 0.02 2,115,442,525 1,426,880 3.920 2008-07-24
883 2008-07-25 308,000 46,000 0.01 2,115,442,525 1,247,400 4.050 2008-07-23
884 2008-07-24 262,000 10,000 0.01 2,115,442,525 1,095,160 4.180 2008-07-22
885 2008-07-16 252,000 -10,000 0.01 2,115,442,525 1,083,600 4.300 2008-07-14
886 2008-07-15 262,000 -6,000 0.01 2,115,442,525 1,126,600 4.300 2008-07-11
887 2008-07-14 268,000 -14,000 0.01 2,115,442,525 1,117,560 4.170 2008-07-10
888 2008-07-11 282,000 10,000 0.01 2,115,442,525 1,181,580 4.190 2008-07-09
889 2008-07-10 272,000 20,000 0.01 2,115,442,525 1,123,360 4.130 2008-07-08
890 2008-07-09 252,000 6,000 0.01 2,115,442,525 1,025,640 4.070 2008-07-07
891 2008-07-04 246,000 -26,000 0.01 2,115,442,525 1,079,940 4.390 2008-07-02
892 2008-07-03 272,000 4,000 0.01 2,115,442,525 1,104,320 4.060 2008-06-30
893 2008-07-02 268,000 26,000 0.01 2,115,442,525 1,109,520 4.140 2008-06-27
894 2008-06-27 242,000 16,000 0.01 1,964,642,525 1,028,500 4.250 2008-06-25
895 2008-06-25 226,000 16,000 0.01 1,964,642,525 960,500 4.250 2008-06-23
896 2008-06-24 210,000 46,000 0.01 1,964,642,525 924,000 4.400 2008-06-20
897 2008-06-23 164,000 10,000 0.01 1,964,642,525 772,440 4.710 2008-06-19
898 2008-06-20 154,000 16,000 0.01 1,964,642,525 740,740 4.810 2008-06-18
899 2008-06-16 138,000 30,000 0.01 1,964,642,525 669,300 4.850 2008-06-12
900 2008-06-13 108,000 10,000 0.01 1,964,642,525 509,760 4.720 2008-06-11
901 2008-06-10 98,000 26,000 0.00 1,964,642,525 490,000 5.000 2008-06-05
902 2008-06-06 72,000 16,000 0.00 1,964,642,525 370,800 5.150 2008-06-04
903 2008-06-05 56,000 30,000 0.00 1,964,642,525 288,400 5.150 2008-06-03
904 2008-06-04 26,000 -30,000 0.00 1,964,642,525 137,020 5.270 2008-06-02
905 2008-06-03 56,000 56,000 0.00 1,964,642,525 268,800 4.800 2008-05-30
906 2008-05-27 0 -8,000 0.00 1,964,248,525 0 5.500 2008-05-23
907 2008-05-20 8,000 8,000 0.00 1,964,248,525 43,040 5.380 2008-05-16
908 2008-05-13 0 -6,000 0.00 1,964,248,525 0 5.350 2008-05-08
909 2008-05-09 6,000 -6,000 0.00 1,964,248,525 31,020 5.170 2008-05-07
910 2008-05-08 12,000 12,000 0.00 1,964,248,525 63,120 5.260 2008-05-06
911 2008-05-02 0 -30,000 0.00 1,964,248,525 0 5.590 2008-04-29
912 2008-04-30 30,000 -176,000 0.00 1,964,248,525 162,600 5.420 2008-04-28
913 2008-04-28 206,000 -14,000 0.01 1,964,198,525 1,137,120 5.520 2008-04-24
914 2008-04-24 220,000 4,000 0.01 1,964,198,525 1,188,000 5.400 2008-04-22
915 2008-04-23 216,000 -24,000 0.01 1,964,198,525 1,168,560 5.410 2008-04-21
916 2008-04-21 240,000 -12,000 0.01 1,964,198,525 1,276,800 5.320 2008-04-17
917 2008-04-17 252,000 -2,000 0.01 1,964,198,525 1,310,400 5.200 2008-04-15
918 2008-04-16 254,000 10,000 0.01 1,964,198,525 1,315,720 5.180 2008-04-14
919 2008-04-15 244,000 -22,000 0.01 1,964,198,525 1,278,560 5.240 2008-04-11
920 2008-04-14 266,000 -40,000 0.01 1,964,198,525 1,340,640 5.040 2008-04-10
921 2008-04-11 306,000 28,000 0.02 1,964,198,525 1,468,800 4.800 2008-04-09
922 2008-04-10 278,000 2,000 0.01 1,964,198,525 1,376,100 4.950 2008-04-08
923 2008-04-08 276,000 -20,000 0.01 1,964,198,525 1,374,480 4.980 2008-04-03
924 2008-04-03 296,000 -20,000 0.02 1,964,198,525 1,417,840 4.790 2008-04-01
925 2008-04-02 316,000 -10,000 0.02 1,964,198,525 1,450,440 4.590 2008-03-31
926 2008-03-26 326,000 -8,000 0.02 1,964,198,525 1,343,120 4.120 2008-03-20
927 2008-03-25 334,000 2,000 0.02 1,964,198,525 1,446,220 4.330 2008-03-19
928 2008-03-20 332,000 -30,000 0.02 1,964,198,525 1,354,560 4.080 2008-03-18
929 2008-03-19 362,000 -8,000 0.02 1,964,198,525 1,592,800 4.400 2008-03-17
930 2008-03-18 370,000 -10,000 0.02 1,964,198,525 1,679,800 4.540 2008-03-14
931 2008-03-12 380,000 -16,000 0.02 1,964,198,525 1,713,800 4.510 2008-03-10
932 2008-03-11 396,000 10,000 0.02 1,964,198,525 1,789,920 4.520 2008-03-07
933 2008-03-10 386,000 10,000 0.02 1,964,198,525 1,775,600 4.600 2008-03-06
934 2008-03-07 376,000 -18,000 0.02 1,964,198,525 1,733,360 4.610 2008-03-05
935 2008-03-06 394,000 44,000 0.02 1,964,198,525 1,773,000 4.500 2008-03-04
936 2008-03-03 350,000 10,000 0.02 1,964,198,525 1,673,000 4.780 2008-02-28
937 2008-02-29 340,000 -20,000 0.02 1,964,198,525 1,689,800 4.970 2008-02-27
938 2008-02-28 360,000 -24,000 0.02 1,964,728,525 1,728,000 4.800 2008-02-26
939 2008-02-27 384,000 -6,000 0.02 1,964,728,525 1,804,800 4.700 2008-02-25
940 2008-02-26 390,000 -52,000 0.02 1,964,728,525 1,817,400 4.660 2008-02-22
941 2008-02-25 442,000 -18,000 0.02 1,964,728,525 1,993,420 4.510 2008-02-21
942 2008-02-22 460,000 20,000 0.02 1,964,728,525 2,111,400 4.590 2008-02-20
943 2008-02-19 440,000 10,000 0.02 1,964,728,525 2,054,800 4.670 2008-02-15
944 2008-02-14 430,000 4,000 0.02 1,964,728,525 1,935,000 4.500 2008-02-12
945 2008-02-12 426,000 -8,000 0.02 1,964,728,525 2,159,820 5.070 2008-02-05
946 2008-02-11 434,000 -10,000 0.02 1,964,728,525 2,165,660 4.990 2008-02-04
947 2008-02-05 444,000 -2,000 0.02 1,964,728,525 2,175,600 4.900 2008-02-01
948 2008-02-04 446,000 -34,000 0.02 1,964,728,525 2,203,240 4.940 2008-01-31
949 2008-02-01 480,000 -10,000 0.02 1,964,728,525 2,212,800 4.610 2008-01-30
950 2008-01-31 490,000 -10,000 0.02 1,964,728,525 2,180,500 4.450 2008-01-29
951 2008-01-29 500,000 -18,000 0.03 1,964,728,525 2,260,000 4.520 2008-01-25
952 2008-01-28 518,000 -90,000 0.03 1,964,728,525 2,232,580 4.310 2008-01-24
953 2008-01-25 608,000 -26,000 0.03 1,964,728,525 2,541,440 4.180 2008-01-23
954 2008-01-24 634,000 140,000 0.03 1,964,728,525 2,466,260 3.890 2008-01-22
955 2008-01-23 494,000 24,000 0.03 1,964,728,525 2,213,120 4.480 2008-01-21
956 2008-01-22 470,000 -2,000 0.02 1,964,728,525 2,218,400 4.720 2008-01-18
957 2008-01-21 472,000 10,000 0.02 1,964,728,525 2,194,800 4.650 2008-01-17
958 2008-01-18 462,000 -94,000 0.02 1,964,728,525 2,115,960 4.580 2008-01-16
959 2008-01-17 556,000 16,000 0.03 1,964,728,525 2,679,920 4.820 2008-01-15
960 2008-01-16 540,000 6,000 0.03 1,964,728,525 2,700,000 5.000 2008-01-14
961 2008-01-15 534,000 -2,000 0.03 1,964,728,525 2,728,740 5.110 2008-01-11
962 2008-01-14 536,000 28,000 0.03 1,964,728,525 2,680,000 5.000 2008-01-10
963 2008-01-11 508,000 18,000 0.03 1,964,728,525 2,580,640 5.080 2008-01-09
964 2008-01-10 490,000 6,000 0.02 1,964,728,525 2,572,500 5.250 2008-01-08
965 2008-01-09 484,000 134,000 0.02 1,964,728,525 2,662,000 5.500 2008-01-07
966 2008-01-08 350,000 -44,000 0.02 1,964,728,525 1,984,500 5.670 2008-01-04
967 2008-01-07 394,000 -32,000 0.02 1,964,728,525 2,226,100 5.650 2008-01-03
968 2008-01-04 426,000 12,000 0.02 1,964,728,525 2,453,760 5.760 2008-01-02
969 2008-01-03 414,000 -26,000 0.02 1,964,728,525 2,359,800 5.700 2007-12-28
970 2008-01-02 440,000 -16,000 0.02 1,964,728,525 2,455,200 5.580 2007-12-27
971 2007-12-28 456,000 24,000 0.02 1,964,498,525 2,562,720 5.620 2007-12-21
972 2007-12-21 432,000 -12,000 0.02 1,964,498,525 2,410,560 5.580 2007-12-19
973 2007-12-20 444,000 44,000 0.02 1,964,498,525 2,521,920 5.680 2007-12-18
974 2007-12-19 400,000 62,000 0.02 1,964,498,525 2,208,000 5.520 2007-12-17
975 2007-12-18 338,000 14,000 0.02 1,964,498,525 1,889,420 5.590 2007-12-14
976 2007-12-17 324,000 68,000 0.02 1,964,498,525 1,837,080 5.670 2007-12-13
977 2007-12-14 256,000 52,000 0.01 1,964,498,525 1,472,000 5.750 2007-12-12
978 2007-12-13 204,000 -24,000 0.01 1,964,498,525 1,130,160 5.540 2007-12-11
979 2007-12-12 228,000 96,000 0.01 1,964,498,525 1,251,720 5.490 2007-12-10
980 2007-12-10 132,000 8,000 0.01 1,964,498,525 690,360 5.230 2007-12-06
981 2007-12-07 124,000 -8,000 0.01 1,964,498,525 626,200 5.050 2007-12-05
982 2007-12-06 132,000 -28,000 0.01 1,964,498,525 657,360 4.980 2007-12-04
983 2007-12-03 160,000 -82,000 0.01 1,964,498,525 790,400 4.940 2007-11-29
984 2007-11-29 242,000 -10,000 0.01 1,962,608,525 1,151,920 4.760 2007-11-27
985 2007-11-27 252,000 10,000 0.01 1,962,608,525 1,169,280 4.640 2007-11-23
986 2007-11-20 242,000 -4,000 0.01 1,962,608,525 1,125,300 4.650 2007-11-16
987 2007-11-19 246,000 48,000 0.01 1,962,608,525 1,131,600 4.600 2007-11-15
988 2007-11-16 198,000 -4,000 0.01 1,962,608,525 928,620 4.690 2007-11-14
989 2007-11-14 202,000 20,000 0.01 1,962,608,525 949,400 4.700 2007-11-12
990 2007-11-12 182,000 14,000 0.01 1,962,608,525 859,040 4.720 2007-11-08
991 2007-11-09 168,000 26,000 0.01 1,962,608,525 814,800 4.850 2007-11-07
992 2007-11-08 142,000 20,000 0.01 1,962,608,525 710,000 5.000 2007-11-06
993 2007-11-07 122,000 68,000 0.01 1,962,608,525 603,900 4.950 2007-11-05
994 2007-11-05 54,000 -18,000 0.00 1,962,608,525 286,200 5.300 2007-11-01
995 2007-11-02 72,000 8,000 0.00 1,962,608,525 373,680 5.190 2007-10-31
996 2007-11-01 64,000 -36,000 0.00 1,962,608,525 342,400 5.350 2007-10-30
997 2007-10-31 100,000 -20,000 0.01 1,962,608,525 519,000 5.190 2007-10-29
998 2007-10-30 120,000 86,000 0.01 1,960,832,525 600,000 5.000 2007-10-26
999 2007-10-29 34,000 24,000 0.00 1,960,832,525 179,180 5.270 2007-10-25
1000 2007-10-26 10,000 10,000 0.00 1,960,832,525 53,100 5.310 2007-10-24
1001 2007-10-12 0 -20,000 0.00 1,960,832,525 0 5.410 2007-10-10
1002 2007-10-10 20,000 20,000 0.00 1,960,832,525 105,600 5.280 2007-10-08
1003 2007-10-09 0 -96,000 0.00 1,960,832,525 0 5.500 2007-10-05
1004 2007-10-05 96,000 -10,000 0.00 1,960,832,525 528,000 5.500 2007-10-03
1005 2007-10-04 106,000 -14,000 0.01 1,960,832,525 627,520 5.920 2007-10-02
1006 2007-10-03 120,000 2,000 0.01 1,960,832,525 672,000 5.600 2007-09-28
1007 2007-09-28 118,000 2,000 0.01 1,960,832,525 590,000 5.000 2007-09-25
1008 2007-09-17 116,000 -10,000 0.01 1,960,832,525 604,360 5.210 2007-09-13
1009 2007-09-13 126,000 4,000 0.01 1,960,832,525 631,260 5.010 2007-09-11
1010 2007-09-10 122,000 -26,000 0.01 1,960,832,525 638,060 5.230 2007-09-06
1011 2007-09-07 148,000 -24,000 0.01 1,960,832,525 768,120 5.190 2007-09-05
1012 2007-09-06 172,000 -26,000 0.01 1,960,832,525 882,360 5.130 2007-09-04
1013 2007-09-05 198,000 14,000 0.01 1,960,832,525 964,260 4.870 2007-09-03
1014 2007-09-03 184,000 -2,000 0.01 1,960,832,525 907,120 4.930 2007-08-30
1015 2007-08-31 186,000 4,000 0.01 1,960,832,525 903,960 4.860 2007-08-29
1016 2007-08-30 182,000 10,000 0.01 1,957,298,525 915,460 5.030 2007-08-28
1017 2007-08-29 172,000 10,000 0.01 1,957,298,525 894,400 5.200 2007-08-27
1018 2007-08-28 162,000 18,000 0.01 1,957,298,525 840,780 5.190 2007-08-24
1019 2007-08-23 144,000 -20,000 0.01 1,957,298,525 766,080 5.320 2007-08-21
1020 2007-08-22 164,000 -6,000 0.01 1,957,298,525 836,400 5.100 2007-08-20
1021 2007-08-21 170,000 6,000 0.01 1,957,298,525 810,900 4.770 2007-08-17
1022 2007-08-17 164,000 30,000 0.01 1,957,298,525 841,320 5.130 2007-08-15
1023 2007-08-16 134,000 50,000 0.01 1,957,298,525 719,580 5.370 2007-08-14
1024 2007-08-14 84,000 -4,000 0.00 1,957,298,525 491,400 5.850 2007-08-10
1025 2007-08-10 88,000 -40,000 0.00 1,957,298,525 494,560 5.620 2007-08-08
1026 2007-08-09 128,000 40,000 0.01 1,957,298,525 691,200 5.400 2007-08-07
1027 2007-08-06 88,000 -8,000 0.00 1,957,298,525 506,000 5.750 2007-08-02
1028 2007-08-03 96,000 28,000 0.00 1,957,298,525 552,000 5.750 2007-08-01
1029 2007-08-02 68,000 -8,000 0.00 1,957,298,525 411,400 6.050 2007-07-31
1030 2007-08-01 76,000 36,000 0.00 1,957,298,525 448,400 5.900 2007-07-30
1031 2007-07-30 40,000 16,000 0.00 1,954,092,525 242,400 6.060 2007-07-26
1032 2007-07-27 24,000 14,000 0.00 1,954,092,525 145,920 6.080 2007-07-25
1033 2007-07-18 10,000 -42,000 0.00 1,954,092,525 61,000 6.100 2007-07-16
1034 2007-07-16 52,000 -22,000 0.00 1,954,092,525 304,720 5.860 2007-07-12
1035 2007-07-13 74,000 64,000 0.00 1,954,092,525 417,360 5.640 2007-07-11
1036 2007-07-11 10,000 -36,000 0.00 1,954,092,525 59,700 5.970 2007-07-09
1037 2007-07-10 46,000 10,000 0.00 1,954,092,525 251,160 5.460 2007-07-06
1038 2007-07-09 36,000 -8,000 0.00 1,954,092,525 195,840 5.440 2007-07-05
1039 2007-07-06 44,000 -38,000 0.00 1,954,092,525 237,160 5.390 2007-07-04
1040 2007-06-29 82,000 26,000 0.00 1,952,122,525 432,960 5.280 2007-06-27
1041 2007-06-28 56,000 10,000 0.00 1,952,122,525 300,720 5.370 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top