CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2019-11-13 169,032,899 35,363,879 7.21 2,345,642,139 649,086,332 3.840 2019-11-11
5 2019-11-11 133,669,020 376,200 5.70 2,345,642,139 513,289,037 3.840 2019-11-07
6 2019-11-05 133,292,820 -1,096,200 5.68 2,345,642,139 511,844,429 3.840 2019-11-01
7 2019-11-04 134,389,020 -21,173,829 5.73 2,345,642,139 516,053,837 3.840 2019-10-31
8 2019-11-01 155,562,849 218,000 6.63 2,345,642,139 597,361,340 3.840 2019-10-30
9 2019-10-31 155,344,849 -284,000 6.62 2,345,642,139 593,417,323 3.820 2019-10-29
10 2019-10-30 155,628,849 -134,000 6.63 2,345,642,139 591,389,626 3.800 2019-10-28
11 2019-10-29 155,762,849 -16,000 6.64 2,345,642,139 590,341,198 3.790 2019-10-25
12 2019-10-28 155,778,849 234,000 6.64 2,345,642,139 591,959,626 3.800 2019-10-24
13 2019-10-25 155,544,849 -1,016,000 6.63 2,345,642,139 589,514,978 3.790 2019-10-23
14 2019-10-24 156,560,849 360,000 6.67 2,345,642,139 593,365,618 3.790 2019-10-22
15 2019-10-23 156,200,849 180,000 6.66 2,345,642,139 590,439,209 3.780 2019-10-21
16 2019-10-22 156,020,849 -32,000 6.65 2,345,642,139 589,758,809 3.780 2019-10-18
17 2019-10-21 156,052,849 -52,000 6.65 2,345,642,139 591,440,298 3.790 2019-10-17
18 2019-10-18 156,104,849 416,000 6.66 2,345,642,139 591,637,378 3.790 2019-10-16
19 2019-10-15 155,688,849 64,000 6.64 2,345,636,139 590,060,738 3.790 2019-10-11
20 2019-10-14 155,624,849 -28,000 6.63 2,345,636,139 591,374,426 3.800 2019-10-10
21 2019-10-11 155,652,849 -470,000 6.64 2,345,636,139 591,480,826 3.800 2019-10-09
22 2019-10-10 156,122,849 -1,014,000 6.66 2,345,636,139 593,266,826 3.800 2019-10-08
23 2019-10-09 157,136,849 -48,000 6.70 2,345,636,139 587,691,815 3.740 2019-10-04
24 2019-10-08 157,184,849 -370,000 6.70 2,345,636,139 586,299,487 3.730 2019-10-03
25 2019-10-04 157,554,849 -126,000 6.72 2,345,636,139 587,679,587 3.730 2019-10-02
26 2019-10-03 157,680,849 -98,000 6.72 2,345,636,139 586,572,758 3.720 2019-09-30
27 2019-10-02 157,778,849 188,000 6.73 2,345,636,139 586,937,318 3.720 2019-09-27
28 2019-09-27 157,590,849 218,000 6.72 2,345,636,139 586,237,958 3.720 2019-09-25
29 2019-09-26 157,372,849 -24,000 6.71 2,345,636,139 583,853,270 3.710 2019-09-24
30 2019-09-25 157,396,849 -282,000 6.71 2,345,636,139 583,942,310 3.710 2019-09-23
31 2019-09-24 157,678,849 -720,000 6.72 2,345,636,139 584,988,530 3.710 2019-09-20
32 2019-09-23 158,398,849 -190,000 6.75 2,345,636,139 587,659,730 3.710 2019-09-19
33 2019-09-20 158,588,849 -848,000 6.76 2,345,636,139 588,364,630 3.710 2019-09-18
34 2019-09-19 159,436,849 -216,000 6.80 2,345,636,139 591,510,710 3.710 2019-09-17
35 2019-09-18 159,652,849 -96,000 6.81 2,345,636,139 590,715,541 3.700 2019-09-16
36 2019-09-17 159,748,849 -262,000 6.81 2,345,636,139 592,668,230 3.710 2019-09-13
37 2019-09-16 160,010,849 -252,000 6.82 2,345,636,139 593,640,250 3.710 2019-09-12
38 2019-09-13 160,262,849 -898,000 6.83 2,345,636,139 594,575,170 3.710 2019-09-11
39 2019-09-12 161,160,849 78,000 6.87 2,345,636,139 594,683,533 3.690 2019-09-10
40 2019-09-11 161,082,849 70,000 6.87 2,345,636,139 594,395,713 3.690 2019-09-09
41 2019-09-10 161,012,849 -58,000 6.86 2,345,636,139 592,527,284 3.680 2019-09-06
42 2019-09-09 161,070,849 78,000 6.87 2,345,636,139 594,351,433 3.690 2019-09-05
43 2019-09-06 160,992,849 920,000 6.86 2,345,636,139 592,453,684 3.680 2019-09-04
44 2019-09-05 160,072,849 -1,918,000 6.82 2,345,636,139 589,068,084 3.680 2019-09-03
45 2019-09-04 161,990,849 -4,488,000 6.91 2,345,636,139 592,886,507 3.660 2019-09-02
46 2019-09-03 166,478,849 -2,336,000 7.10 2,345,636,139 607,647,799 3.650 2019-08-30
47 2019-09-02 168,814,849 -148,000 7.20 2,345,636,139 617,862,347 3.660 2019-08-29
48 2019-08-30 168,962,849 824,000 7.20 2,345,636,139 616,714,399 3.650 2019-08-28
49 2019-08-29 168,138,849 -62,000 7.17 2,345,636,139 623,795,130 3.710 2019-08-27
50 2019-08-28 168,200,849 -152,000 7.17 2,345,636,139 617,297,116 3.670 2019-08-26
51 2019-08-27 168,352,849 -2,898,000 7.18 2,345,636,139 616,171,427 3.660 2019-08-23
52 2019-08-26 171,250,849 -86,000 7.30 2,345,636,139 625,065,599 3.650 2019-08-22
53 2019-08-23 171,336,849 -1,073,000 7.30 2,345,636,139 627,092,867 3.660 2019-08-21
54 2019-08-22 172,409,849 -1,700,000 7.35 2,345,636,139 629,295,949 3.650 2019-08-20
55 2019-08-21 174,109,849 -4,802,003 7.42 2,345,636,139 635,500,949 3.650 2019-08-19
56 2019-08-20 178,911,852 -3,455,000 7.63 2,345,636,139 651,239,141 3.640 2019-08-16
57 2019-08-19 182,366,852 -2,006,000 7.77 2,345,636,139 663,815,341 3.640 2019-08-15
58 2019-08-16 184,372,852 -5,476,000 7.86 2,345,636,139 667,429,724 3.620 2019-08-14
59 2019-08-15 189,848,852 -33,334,000 8.09 2,345,636,139 675,861,913 3.560 2019-08-13
60 2019-08-12 223,182,852 -340,000 9.51 2,345,636,139 609,289,186 2.730 2019-08-08
61 2019-08-09 223,522,852 -264,000 9.53 2,345,636,139 587,865,101 2.630 2019-08-07
62 2019-08-08 223,786,852 22,000 9.54 2,345,636,139 581,845,815 2.600 2019-08-06
63 2019-08-07 223,764,852 546,000 9.54 2,345,636,139 570,600,373 2.550 2019-08-05
64 2019-08-06 223,218,852 254,000 9.52 2,345,636,139 589,297,769 2.640 2019-08-02
65 2019-08-05 222,964,852 366,000 9.51 2,345,636,139 573,019,670 2.570 2019-08-01
66 2019-08-02 222,598,852 222,000 9.49 2,345,636,139 547,593,176 2.460 2019-07-31
67 2019-08-01 222,376,852 -104,000 9.48 2,345,636,139 551,494,593 2.480 2019-07-30
68 2019-07-31 222,480,852 -36,000 9.48 2,345,636,139 549,527,704 2.470 2019-07-29
69 2019-07-30 222,516,852 -160,000 9.49 2,345,636,139 547,391,456 2.460 2019-07-26
70 2019-07-29 222,676,852 91,152 9.49 2,345,636,139 554,465,361 2.490 2019-07-25
71 2019-07-26 222,585,700 70,848 9.49 2,345,636,139 552,012,536 2.480 2019-07-24
72 2019-07-25 222,514,852 164,000 9.49 2,345,636,139 547,386,536 2.460 2019-07-23
73 2019-07-24 222,350,852 126,000 9.48 2,345,636,139 542,536,079 2.440 2019-07-22
74 2019-07-23 222,224,852 -324,000 9.47 2,345,636,139 577,784,615 2.600 2019-07-19
75 2019-07-19 222,548,852 584,000 9.49 2,345,636,139 585,303,481 2.630 2019-07-17
76 2019-07-18 221,964,852 440,000 9.46 2,345,636,139 577,108,615 2.600 2019-07-16
77 2019-07-17 221,524,852 90,000 9.44 2,345,636,139 562,673,124 2.540 2019-07-15
78 2019-07-16 221,434,852 1,788,000 9.44 2,345,636,139 564,658,873 2.550 2019-07-12
79 2019-07-15 219,646,852 223,003 9.36 2,345,636,139 524,955,976 2.390 2019-07-11
80 2019-07-12 219,423,849 418,798 9.35 2,345,636,139 509,063,330 2.320 2019-07-10
81 2019-07-11 219,005,051 750,000 9.34 2,345,636,139 521,232,021 2.380 2019-07-09
82 2019-07-10 218,255,051 1,174,000 9.30 2,345,636,139 464,883,259 2.130 2019-07-08
83 2019-07-09 217,081,051 -782,000 9.25 2,345,636,139 581,777,217 2.680 2019-07-05
84 2019-07-08 217,863,051 678,000 9.29 2,345,636,139 540,300,366 2.480 2019-07-04
85 2019-07-05 217,185,051 -132,000 9.26 2,345,636,139 536,447,076 2.470 2019-07-03
86 2019-07-04 217,317,051 120,000 9.26 2,345,636,139 532,426,775 2.450 2019-07-02
87 2019-07-03 217,197,051 389,410 9.26 2,345,636,139 512,585,040 2.360 2019-06-28
88 2019-07-02 216,807,641 -2,016,000 9.24 2,345,636,139 496,489,498 2.290 2019-06-27
89 2019-06-28 218,823,641 -6,928,000 9.33 2,345,636,139 498,917,901 2.280 2019-06-26
90 2019-06-27 225,751,641 -2,882,000 9.62 2,345,636,139 507,941,192 2.250 2019-06-25
91 2019-06-26 228,633,641 -2,574,000 9.75 2,345,636,139 509,853,019 2.230 2019-06-24
92 2019-06-25 231,207,641 -286,000 9.86 2,345,636,139 529,465,498 2.290 2019-06-21
93 2019-06-24 231,493,641 -2,926,000 9.87 2,345,636,139 497,711,328 2.150 2019-06-20
94 2019-06-21 234,419,641 -718,000 9.99 2,345,636,139 478,216,068 2.040 2019-06-19
95 2019-06-20 235,137,641 -952,000 10.02 2,345,636,139 503,194,552 2.140 2019-06-18
96 2019-06-19 236,089,641 866,000 10.07 2,345,636,139 486,344,660 2.060 2019-06-17
97 2019-06-18 235,223,641 1,168,000 10.03 2,345,636,139 470,447,282 2.000 2019-06-14
98 2019-06-17 234,055,641 -74,029 9.98 2,345,636,139 447,046,274 1.910 2019-06-13
99 2019-06-14 234,129,670 -368,262 9.98 2,345,636,139 435,481,186 1.860 2019-06-12
100 2019-06-13 234,497,932 62,000 10.00 2,345,636,139 433,821,174 1.850 2019-06-11
101 2019-06-12 234,435,932 -1,528,292 9.99 2,345,636,139 443,083,911 1.890 2019-06-10
102 2019-06-11 235,964,224 -1,554,000 10.06 2,345,636,139 427,095,245 1.810 2019-06-06
103 2019-06-10 237,518,224 506,000 10.13 2,345,636,139 425,157,621 1.790 2019-06-05
104 2019-06-06 237,012,224 1,484,102 10.10 2,345,636,139 412,401,270 1.740 2019-06-04
105 2019-06-05 235,528,122 -559,790 10.04 2,345,636,139 383,910,839 1.630 2019-06-03
106 2019-06-04 236,087,912 -268,210 10.06 2,345,636,139 455,649,670 1.930 2019-05-31
107 2019-06-03 236,356,122 -68,000 10.08 2,345,636,139 432,531,703 1.830 2019-05-30
108 2019-05-31 236,424,122 -244,000 10.08 2,345,636,139 432,656,143 1.830 2019-05-29
109 2019-05-30 236,668,122 727,104 10.09 2,345,636,139 433,102,663 1.830 2019-05-28
110 2019-05-29 235,941,018 -252,000 10.06 2,345,636,139 424,693,832 1.800 2019-05-27
111 2019-05-28 236,193,018 -1,274,000 10.07 2,345,636,139 420,423,572 1.780 2019-05-24
112 2019-05-27 237,467,018 316,000 10.12 2,345,636,139 422,691,292 1.780 2019-05-23
113 2019-05-24 237,151,018 44,000 10.11 2,345,636,139 429,243,343 1.810 2019-05-22
114 2019-05-23 237,107,018 806,000 10.11 2,345,636,139 426,792,632 1.800 2019-05-21
115 2019-05-22 236,301,018 -356,000 10.07 2,345,636,139 404,074,741 1.710 2019-05-20
116 2019-05-21 236,657,018 900,000 10.09 2,345,636,139 407,050,071 1.720 2019-05-17
117 2019-05-20 235,757,018 -424,000 10.05 2,345,636,139 426,720,203 1.810 2019-05-16
118 2019-05-17 236,181,018 -242,000 10.07 2,345,636,139 427,487,643 1.810 2019-05-15
119 2019-05-16 236,423,018 -1,216,000 10.08 2,345,636,139 425,561,432 1.800 2019-05-14
120 2019-05-15 237,639,018 46,000 10.13 2,345,636,139 418,244,672 1.760 2019-05-10
121 2019-05-14 237,593,018 -1,856,000 10.13 2,345,636,139 430,043,363 1.810 2019-05-09
122 2019-05-10 239,449,018 -58,000 10.21 2,345,636,139 433,402,723 1.810 2019-05-08
123 2019-05-09 239,507,018 -76,000 10.21 2,345,636,139 435,902,773 1.820 2019-05-07
124 2019-05-08 239,583,018 -402,000 10.21 2,345,636,139 424,061,942 1.770 2019-05-06
125 2019-05-07 239,985,018 -62,000 10.23 2,345,636,139 431,973,032 1.800 2019-05-03
126 2019-05-06 240,047,018 -512,000 10.23 2,345,636,139 441,686,513 1.840 2019-05-02
127 2019-05-03 240,559,018 161,000 10.26 2,345,636,139 437,817,413 1.820 2019-04-30
128 2019-05-02 240,398,018 -300,000 10.25 2,345,636,139 418,292,551 1.740 2019-04-29
129 2019-04-30 240,698,018 162,000 10.26 2,345,636,139 428,442,472 1.780 2019-04-26
130 2019-04-29 240,536,018 -1,326,000 10.25 2,345,636,139 420,938,032 1.750 2019-04-25
131 2019-04-26 241,862,018 -1,312,000 10.31 2,345,636,139 452,281,974 1.870 2019-04-24
132 2019-04-25 243,174,018 -1,208,000 10.37 2,345,636,139 437,713,232 1.800 2019-04-23
133 2019-04-24 244,382,018 -34,000 10.42 2,345,636,139 413,005,610 1.690 2019-04-18
134 2019-04-23 244,416,018 212,000 10.42 2,345,636,139 413,063,070 1.690 2019-04-17
135 2019-04-18 244,204,018 -270,000 10.41 2,345,636,139 405,378,670 1.660 2019-04-16
136 2019-04-17 244,474,018 -26,000 10.42 2,345,636,139 403,382,130 1.650 2019-04-15
137 2019-04-16 244,500,018 100,000 10.42 2,345,636,139 405,870,030 1.660 2019-04-12
138 2019-04-15 244,400,018 66,000 10.42 2,345,636,139 425,256,031 1.740 2019-04-11
139 2019-04-12 244,334,018 -208,000 10.42 2,345,636,139 434,914,552 1.780 2019-04-10
140 2019-04-11 244,542,018 104,000 10.43 2,345,636,139 430,393,952 1.760 2019-04-09
141 2019-04-10 244,438,018 -102,000 10.42 2,345,636,139 437,544,052 1.790 2019-04-08
142 2019-04-09 244,540,018 428,000 10.43 2,345,636,139 454,844,433 1.860 2019-04-04
143 2019-04-08 244,112,018 546,000 10.41 2,345,636,139 454,048,353 1.860 2019-04-03
144 2019-04-04 243,566,018 214,000 10.38 2,345,636,139 438,418,832 1.800 2019-04-02
145 2019-04-03 243,352,018 -1,037,688 10.37 2,345,636,139 438,033,632 1.800 2019-04-01
146 2019-04-02 244,389,706 -234,000 10.42 2,345,636,139 444,789,265 1.820 2019-03-29
147 2019-04-01 244,623,706 -126,000 10.43 2,345,636,139 408,521,589 1.670 2019-03-28
148 2019-03-29 244,749,706 -3,186,000 10.43 2,345,636,139 406,284,512 1.660 2019-03-27
149 2019-03-28 247,935,706 -870,000 10.57 2,345,636,139 414,052,629 1.670 2019-03-26
150 2019-03-27 248,805,706 -2,746,000 10.61 2,345,636,139 417,993,586 1.680 2019-03-25
151 2019-03-26 251,551,706 -1,404,000 10.72 2,345,636,139 415,060,315 1.650 2019-03-22
152 2019-03-25 252,955,706 162,000 10.78 2,345,636,139 404,729,130 1.600 2019-03-21
153 2019-03-22 252,793,706 -194,000 10.78 2,345,636,139 386,774,370 1.530 2019-03-20
154 2019-03-21 252,987,706 -86,000 10.79 2,345,636,139 382,011,436 1.510 2019-03-19
155 2019-03-20 253,073,706 -262,000 10.79 2,345,636,139 379,610,559 1.500 2019-03-18
156 2019-03-19 253,335,706 -664,000 10.80 2,345,636,139 400,270,415 1.580 2019-03-15
157 2019-03-18 253,999,706 -364,000 10.83 2,345,636,139 429,259,503 1.690 2019-03-14
158 2019-03-15 254,363,706 -956,000 10.84 2,345,636,139 414,612,841 1.630 2019-03-13
159 2019-03-14 255,319,706 -202,000 10.88 2,345,636,139 408,511,530 1.600 2019-03-12
160 2019-03-13 255,521,706 176,000 10.89 2,345,636,139 396,058,644 1.550 2019-03-11
161 2019-03-12 255,345,706 -1,764,000 10.89 2,345,636,139 393,232,387 1.540 2019-03-08
162 2019-03-11 257,109,706 188,000 10.96 2,345,636,139 372,809,074 1.450 2019-03-07
163 2019-03-08 256,921,706 -318,000 10.95 2,345,636,139 377,674,908 1.470 2019-03-06
164 2019-03-06 257,239,706 -122,000 10.97 2,345,636,139 329,266,824 1.280 2019-03-04
165 2019-03-04 257,361,706 -6,000 10.97 2,345,636,139 316,554,898 1.230 2019-02-28
166 2019-03-01 257,367,706 52,000 10.97 2,345,636,139 311,414,924 1.210 2019-02-27
167 2019-02-28 257,315,706 -62,000 10.97 2,345,636,139 308,778,847 1.200 2019-02-26
168 2019-02-27 257,377,706 -28,000 10.97 2,345,636,139 311,427,024 1.210 2019-02-25
169 2019-02-26 257,405,706 108,000 10.97 2,345,636,139 303,738,733 1.180 2019-02-22
170 2019-02-25 257,297,706 -22,000 10.97 2,345,636,139 295,892,362 1.150 2019-02-21
171 2019-02-21 257,319,706 -30,000 10.97 2,345,636,139 295,917,662 1.150 2019-02-19
172 2019-02-20 257,349,706 -6,000 10.97 2,345,636,139 301,099,156 1.170 2019-02-18
173 2019-02-19 257,355,706 6,000 10.97 2,345,636,139 301,106,176 1.170 2019-02-15
174 2019-02-18 257,349,706 56,000 10.97 2,345,636,139 298,525,659 1.160 2019-02-14
175 2019-02-15 257,293,706 30,000 10.97 2,345,636,139 306,179,510 1.190 2019-02-13
176 2019-02-14 257,263,706 -286,000 10.97 2,345,636,139 303,571,173 1.180 2019-02-12
177 2019-02-13 257,549,706 -200,000 10.98 2,345,636,139 283,304,677 1.100 2019-02-11
178 2019-02-12 257,749,706 -10,000 10.99 2,345,636,139 280,947,180 1.090 2019-02-08
179 2019-02-11 257,759,706 -98,000 10.99 2,345,636,139 283,535,677 1.100 2019-02-01
180 2019-02-08 257,857,706 -232,000 10.99 2,345,636,139 281,064,900 1.090 2019-01-31
181 2019-02-01 258,089,706 -186,000 11.00 2,345,636,139 281,317,780 1.090 2019-01-30
182 2019-01-31 258,275,706 -102,000 11.01 2,345,636,139 284,103,277 1.100 2019-01-29
183 2019-01-30 258,377,706 -296,000 11.02 2,345,636,139 284,215,477 1.100 2019-01-28
184 2019-01-29 258,673,706 -4,000 11.03 2,345,636,139 281,954,340 1.090 2019-01-25
185 2019-01-28 258,677,706 8,000 11.03 2,345,636,139 289,719,031 1.120 2019-01-24
186 2019-01-25 258,669,706 -10,000 11.03 2,345,636,139 300,056,859 1.160 2019-01-23
187 2019-01-23 258,679,706 100,000 11.03 2,345,636,139 305,242,053 1.180 2019-01-21
188 2019-01-22 258,579,706 -110,000 11.02 2,345,636,139 312,881,444 1.210 2019-01-18
189 2019-01-21 258,689,706 -328,000 11.03 2,345,636,139 320,775,235 1.240 2019-01-17
190 2019-01-18 259,017,706 -226,000 11.04 2,345,636,139 326,362,310 1.260 2019-01-16
191 2019-01-17 259,243,706 -392,000 11.05 2,345,636,139 326,647,070 1.260 2019-01-15
192 2019-01-16 259,635,706 -1,470,000 11.07 2,345,636,139 327,140,990 1.260 2019-01-14
193 2019-01-15 261,105,706 -340,000 11.13 2,345,636,139 323,771,075 1.240 2019-01-11
194 2019-01-14 261,445,706 528,200 11.15 2,345,636,139 326,807,133 1.250 2019-01-10
195 2019-01-11 260,917,506 -1,648,000 11.12 2,345,636,139 318,319,357 1.220 2019-01-09
196 2019-01-10 262,565,506 -560,000 11.19 2,345,636,139 328,206,883 1.250 2019-01-08
197 2019-01-09 263,125,506 -2,558,000 11.22 2,345,636,139 321,013,117 1.220 2019-01-07
198 2019-01-08 265,683,506 -172,000 11.33 2,345,636,139 324,133,877 1.220 2019-01-04
199 2019-01-07 265,855,506 -2,880,000 11.33 2,345,636,139 327,002,272 1.230 2019-01-03
200 2019-01-04 268,735,506 -46,000 11.46 2,345,636,139 335,919,383 1.250 2019-01-02
201 2019-01-03 268,781,506 -2,000 11.46 2,345,636,139 314,474,362 1.170 2018-12-28
202 2019-01-02 268,783,506 506,000 11.46 2,345,636,139 303,725,362 1.130 2018-12-27
203 2018-12-28 268,277,506 726,000 11.44 2,345,636,139 305,836,357 1.140 2018-12-21
204 2018-12-27 267,551,506 -42,000 11.41 2,345,636,139 299,657,687 1.120 2018-12-20
205 2018-12-21 267,593,506 342,000 11.41 2,345,636,139 291,676,922 1.090 2018-12-19
206 2018-12-20 267,251,506 460,000 11.39 2,345,636,139 291,304,142 1.090 2018-12-18
207 2018-12-19 266,791,506 78,000 11.37 2,345,636,139 274,795,251 1.030 2018-12-17
208 2018-12-18 266,713,506 -721,000 11.37 2,345,636,139 269,380,641 1.010 2018-12-14
209 2018-12-17 267,434,506 -362,000 11.40 2,345,636,139 254,062,781 0.950 2018-12-13
210 2018-12-14 267,796,506 -390,000 11.42 2,345,636,139 251,728,716 0.940 2018-12-12
211 2018-12-13 268,186,506 -730,000 11.43 2,345,636,139 252,095,316 0.940 2018-12-11
212 2018-12-12 268,916,506 -100,000 11.46 2,345,636,139 252,781,516 0.940 2018-12-10
213 2018-12-11 269,016,506 -346,000 11.47 2,345,636,139 252,875,516 0.940 2018-12-07
214 2018-12-10 269,362,506 12,000 11.48 2,345,636,139 261,281,631 0.970 2018-12-06
215 2018-12-07 269,350,506 -534,000 11.48 2,345,636,139 261,269,991 0.970 2018-12-05
216 2018-12-06 269,884,506 -172,000 11.51 2,345,636,139 259,089,126 0.960 2018-12-04
217 2018-12-05 270,056,506 280,000 11.51 2,345,636,139 253,853,116 0.940 2018-12-03
218 2018-12-04 269,776,506 -36,000 11.50 2,345,636,139 248,194,386 0.920 2018-11-30
219 2018-12-03 269,812,506 472,000 11.50 2,345,636,139 259,020,006 0.960 2018-11-29
220 2018-11-30 269,340,506 172,000 11.48 2,345,636,139 253,180,076 0.940 2018-11-28
221 2018-11-29 269,168,506 310,000 11.48 2,345,636,139 236,868,285 0.880 2018-11-27
222 2018-11-28 268,858,506 -1,320,000 11.46 2,345,636,139 239,284,070 0.890 2018-11-26
223 2018-11-27 270,178,506 424,000 11.52 2,345,636,139 243,160,655 0.900 2018-11-23
224 2018-11-26 269,754,506 312,000 11.50 2,345,636,139 245,476,600 0.910 2018-11-22
225 2018-11-23 269,442,506 208,000 11.49 2,345,636,139 247,887,106 0.920 2018-11-21
226 2018-11-22 269,234,506 240,000 11.48 2,345,636,139 242,311,055 0.900 2018-11-20
227 2018-11-21 268,994,506 216,000 11.47 2,345,636,139 242,095,055 0.900 2018-11-19
228 2018-11-20 268,778,506 -230,000 11.46 2,345,636,139 258,027,366 0.960 2018-11-16
229 2018-11-19 269,008,506 2,466,000 11.47 2,345,636,139 255,558,081 0.950 2018-11-15
230 2018-11-16 266,542,506 2,038,000 11.36 2,345,636,139 226,561,130 0.850 2018-11-14
231 2018-11-15 264,504,506 414,000 11.28 2,345,636,139 171,927,929 0.650 2018-11-13
232 2018-11-14 264,090,506 378,000 11.26 2,345,636,139 176,940,639 0.670 2018-11-12
233 2018-11-13 263,712,506 52,000 11.24 2,345,636,139 171,413,129 0.650 2018-11-09
234 2018-11-09 263,660,506 100,000 11.24 2,345,636,139 171,379,329 0.650 2018-11-07
235 2018-11-06 263,560,506 220,000 11.24 2,345,636,139 171,314,329 0.650 2018-11-02
236 2018-11-05 263,340,506 6,000 11.23 2,345,636,139 165,904,519 0.630 2018-11-01
237 2018-11-02 263,334,506 80,000 11.23 2,345,636,139 168,534,084 0.640 2018-10-31
238 2018-10-31 263,254,506 894,000 11.22 2,345,636,139 163,217,794 0.620 2018-10-29
239 2018-10-30 262,360,506 -82,000 11.19 2,345,636,139 160,039,909 0.610 2018-10-26
240 2018-10-26 262,442,506 -10,000 11.19 2,345,636,139 165,338,779 0.630 2018-10-24
241 2018-10-25 262,452,506 -14,000 11.19 2,345,636,139 167,969,604 0.640 2018-10-23
242 2018-10-24 262,466,506 722,000 11.19 2,345,636,139 167,978,564 0.640 2018-10-22
243 2018-10-23 261,744,506 -60,000 11.16 2,345,636,139 164,899,039 0.630 2018-10-19
244 2018-10-22 261,804,506 -18,000 11.16 2,345,636,139 164,936,839 0.630 2018-10-18
245 2018-10-19 261,822,506 900,000 11.16 2,345,636,139 164,948,179 0.630 2018-10-16
246 2018-10-18 260,922,506 148,000 11.12 2,345,636,139 164,381,179 0.630 2018-10-15
247 2018-10-15 260,774,506 -6,000 11.12 2,345,636,139 169,503,429 0.650 2018-10-11
248 2018-10-12 260,780,506 2,000 11.12 2,345,636,139 177,330,744 0.680 2018-10-10
249 2018-10-11 260,778,506 70,000 11.12 2,345,636,139 174,721,599 0.670 2018-10-09
250 2018-10-09 260,708,506 110,000 11.11 2,345,636,139 177,281,784 0.680 2018-10-05
251 2018-10-08 260,598,506 48,000 11.11 2,345,636,139 174,600,999 0.670 2018-10-04
252 2018-10-05 260,550,506 -14,000 11.11 2,345,636,139 177,174,344 0.680 2018-10-03
253 2018-10-03 260,564,506 -88,000 11.11 2,345,636,139 179,789,509 0.690 2018-09-28
254 2018-09-28 260,652,506 6,000 11.11 2,345,636,139 177,243,704 0.680 2018-09-26
255 2018-09-26 260,646,506 22,000 11.11 2,345,636,139 185,059,019 0.710 2018-09-21
256 2018-09-20 260,624,506 -20,000 11.11 2,345,636,139 172,012,174 0.660 2018-09-18
257 2018-09-19 260,644,506 -78,000 11.11 2,345,636,139 174,631,819 0.670 2018-09-17
258 2018-09-18 260,722,506 40,000 11.12 2,345,636,139 179,898,529 0.690 2018-09-14
259 2018-09-17 260,682,506 -350,000 11.11 2,345,636,139 177,264,104 0.680 2018-09-13
260 2018-09-14 261,032,506 -190,000 11.13 2,345,636,139 180,112,429 0.690 2018-09-12
261 2018-09-13 261,222,506 -200,000 11.14 2,345,636,139 190,692,429 0.730 2018-09-11
262 2018-09-12 261,422,506 52,000 11.15 2,345,636,139 198,681,105 0.760 2018-09-10
263 2018-09-10 261,370,506 211,520 11.14 2,345,636,139 198,641,585 0.760 2018-09-06
264 2018-09-07 261,158,986 90,000 11.13 2,345,636,139 203,704,009 0.780 2018-09-05
265 2018-09-06 261,068,986 60,000 11.13 2,345,636,139 203,633,809 0.780 2018-09-04
266 2018-09-05 261,008,986 -17,520 11.13 2,345,636,139 203,587,009 0.780 2018-09-03
267 2018-09-04 261,026,506 -182,000 11.13 2,345,636,139 208,821,205 0.800 2018-08-31
268 2018-09-03 261,208,506 40,000 11.14 2,345,636,139 216,803,060 0.830 2018-08-30
269 2018-08-30 261,168,506 10,000 11.13 2,345,636,139 216,769,860 0.830 2018-08-28
270 2018-08-29 261,158,506 10,000 11.13 2,345,636,139 216,761,560 0.830 2018-08-27
271 2018-08-23 261,148,506 100,000 11.13 2,345,636,139 216,753,260 0.830 2018-08-21
272 2018-08-22 261,048,506 -250,000 11.13 2,345,636,139 219,280,745 0.840 2018-08-20
273 2018-08-21 261,298,506 -190,000 11.14 2,345,636,139 222,103,730 0.850 2018-08-17
274 2018-08-20 261,488,506 10,000 11.15 2,345,636,139 224,880,115 0.860 2018-08-16
275 2018-08-17 261,478,506 546,000 11.15 2,345,636,139 222,256,730 0.850 2018-08-15
276 2018-08-16 260,932,506 468,000 11.12 2,345,636,139 221,792,630 0.850 2018-08-14
277 2018-08-15 260,464,506 364,000 11.10 2,345,636,139 221,394,830 0.850 2018-08-13
278 2018-08-14 260,100,506 568,000 11.09 2,345,636,139 218,484,425 0.840 2018-08-10
279 2018-08-10 259,532,506 -82,000 11.06 2,345,636,139 210,221,330 0.810 2018-08-08
280 2018-08-08 259,614,506 170,000 11.07 2,345,636,139 207,691,605 0.800 2018-08-06
281 2018-08-07 259,444,506 80,000 11.06 2,345,636,139 210,150,050 0.810 2018-08-03
282 2018-08-06 259,364,506 180,000 11.06 2,345,636,139 212,678,895 0.820 2018-08-02
283 2018-08-03 259,184,506 -102,000 11.05 2,345,636,139 215,123,140 0.830 2018-08-01
284 2018-08-02 259,286,506 100,000 11.05 2,345,636,139 210,022,070 0.810 2018-07-31
285 2018-07-31 259,186,506 60,000 11.05 2,345,636,139 222,900,395 0.860 2018-07-27
286 2018-07-26 259,126,506 -110,000 11.05 2,345,636,139 222,848,795 0.860 2018-07-24
287 2018-07-25 259,236,506 -98,000 11.05 2,345,636,139 222,943,395 0.860 2018-07-23
288 2018-07-24 259,334,506 90,000 11.06 2,345,636,139 223,027,675 0.860 2018-07-20
289 2018-07-23 259,244,506 184,000 11.05 2,345,636,139 220,357,830 0.850 2018-07-19
290 2018-07-20 259,060,506 146,000 11.04 2,345,636,139 225,382,640 0.870 2018-07-18
291 2018-07-19 258,914,506 42,000 11.04 2,345,636,139 225,255,620 0.870 2018-07-17
292 2018-07-18 258,872,506 26,000 11.04 2,345,636,139 225,219,080 0.870 2018-07-16
293 2018-07-17 258,846,506 -20,000 11.04 2,345,636,139 222,607,995 0.860 2018-07-13
294 2018-07-16 258,866,506 -112,000 11.04 2,345,636,139 220,036,530 0.850 2018-07-12
295 2018-07-13 258,978,506 190,000 11.04 2,345,636,139 217,541,945 0.840 2018-07-11
296 2018-07-12 258,788,506 -44,000 11.03 2,345,636,139 222,558,115 0.860 2018-07-10
297 2018-07-11 258,832,506 62,000 11.03 2,345,636,139 227,772,605 0.880 2018-07-09
298 2018-07-10 258,770,506 148,000 11.03 2,345,636,139 227,718,045 0.880 2018-07-06
299 2018-07-09 258,622,506 176,000 11.03 2,345,636,139 227,587,805 0.880 2018-07-05
300 2018-07-06 258,446,506 22,000 11.02 2,345,636,139 227,432,925 0.880 2018-07-04
301 2018-07-05 258,424,506 246,000 11.02 2,345,636,139 224,829,320 0.870 2018-07-03
302 2018-07-04 258,178,506 22,000 11.01 2,345,636,139 222,033,515 0.860 2018-06-29
303 2018-07-03 258,156,506 80,000 11.01 2,345,636,139 219,433,030 0.850 2018-06-28
304 2018-06-29 258,076,506 26,000 11.00 2,345,636,139 216,784,265 0.840 2018-06-27
305 2018-06-28 258,050,506 88,000 11.00 2,345,636,139 214,181,920 0.830 2018-06-26
306 2018-06-27 257,962,506 388,000 11.00 2,345,636,139 219,268,130 0.850 2018-06-25
307 2018-06-26 257,574,506 160,000 10.98 2,345,636,139 221,514,075 0.860 2018-06-22
308 2018-06-25 257,414,506 -4,106,000 10.97 2,345,636,139 223,950,620 0.870 2018-06-21
309 2018-06-22 261,520,506 -48,000 11.15 2,345,636,139 230,138,045 0.880 2018-06-20
310 2018-06-21 261,568,506 356,000 11.15 2,345,636,139 232,795,970 0.890 2018-06-19
311 2018-06-20 261,212,506 -104,000 11.14 2,345,636,139 237,703,380 0.910 2018-06-15
312 2018-06-19 261,316,506 72,000 11.14 2,345,636,139 240,411,186 0.920 2018-06-14
313 2018-06-15 261,244,506 64,000 11.14 2,345,636,139 242,957,391 0.930 2018-06-13
314 2018-06-14 261,180,506 200,000 11.13 2,345,636,139 242,897,871 0.930 2018-06-12
315 2018-06-13 260,980,506 -622,000 11.13 2,345,636,139 247,931,481 0.950 2018-06-11
316 2018-06-12 261,602,506 40,000 11.15 2,345,636,139 248,522,381 0.950 2018-06-08
317 2018-06-11 261,562,506 82,000 11.15 2,345,636,139 251,100,006 0.960 2018-06-07
318 2018-06-08 261,480,506 38,000 11.15 2,345,636,139 251,021,286 0.960 2018-06-06
319 2018-06-07 261,442,506 88,000 11.15 2,345,636,139 250,984,806 0.960 2018-06-05
320 2018-06-06 261,354,506 144,000 11.14 2,345,636,139 250,900,326 0.960 2018-06-04
321 2018-06-05 261,210,506 30,000 11.14 2,345,636,139 248,149,981 0.950 2018-06-01
322 2018-06-04 261,180,506 -238,000 11.13 2,345,636,139 250,733,286 0.960 2018-05-31
323 2018-06-01 261,418,506 112,000 11.14 2,345,636,139 253,575,951 0.970 2018-05-30
324 2018-05-31 261,306,506 -8,000 11.14 2,345,636,139 256,080,376 0.980 2018-05-29
325 2018-05-30 261,314,506 626,000 11.14 2,345,636,139 258,701,361 0.990 2018-05-28
326 2018-05-29 260,688,506 -164,000 11.11 2,345,636,139 255,474,736 0.980 2018-05-25
327 2018-05-28 260,852,506 202,000 11.12 2,345,636,139 255,635,456 0.980 2018-05-24
328 2018-05-25 260,650,506 36,000 11.11 2,345,636,139 260,650,506 1.000 2018-05-23
329 2018-05-24 260,614,506 -16,000 11.11 2,345,636,139 263,220,651 1.010 2018-05-21
330 2018-05-23 260,630,506 188,000 11.11 2,345,636,139 260,630,506 1.000 2018-05-18
331 2018-05-21 260,442,506 -675,000 11.10 2,345,636,139 265,651,356 1.020 2018-05-17
332 2018-05-18 261,117,506 936,000 11.13 2,345,636,139 302,896,307 1.160 2018-05-16
333 2018-05-17 260,181,506 -122,000 11.09 2,345,636,139 286,199,657 1.100 2018-05-15
334 2018-05-16 260,303,506 242,000 11.10 2,345,636,139 257,700,471 0.990 2018-05-14
335 2018-05-15 260,061,506 912,000 11.09 2,345,636,139 244,457,816 0.940 2018-05-11
336 2018-05-14 259,149,506 718,000 11.05 2,345,636,139 246,192,031 0.950 2018-05-10
337 2018-05-11 258,431,506 46,000 11.02 2,345,636,139 248,094,246 0.960 2018-05-09
338 2018-05-10 258,385,506 92,000 11.02 2,345,636,139 250,633,941 0.970 2018-05-08
339 2018-05-09 258,293,506 -44,000 11.01 2,345,636,139 250,544,701 0.970 2018-05-07
340 2018-05-07 258,337,506 82,000 11.01 2,345,636,139 253,170,756 0.980 2018-05-03
341 2018-05-03 258,255,506 -22,000 11.01 2,345,636,139 250,507,841 0.970 2018-04-30
342 2018-04-27 258,277,506 300,000 11.01 2,345,636,139 250,529,181 0.970 2018-04-25
343 2018-04-26 257,977,506 -66,000 11.00 2,345,636,139 252,817,956 0.980 2018-04-24
344 2018-04-25 258,043,506 -20,000 11.00 2,345,636,139 252,882,636 0.980 2018-04-23
345 2018-04-20 258,063,506 -144,000 11.00 2,345,636,139 252,902,236 0.980 2018-04-18
346 2018-04-17 258,207,506 30,000 11.01 2,345,636,139 263,371,656 1.020 2018-04-13
347 2018-04-13 258,177,506 50,000 11.01 2,345,636,139 253,013,956 0.980 2018-04-11
348 2018-04-11 258,127,506 84,000 11.00 2,345,636,139 250,383,681 0.970 2018-04-09
349 2018-04-10 258,043,506 20,000 11.00 2,345,636,139 250,302,201 0.970 2018-04-06
350 2018-04-09 258,023,506 106,000 11.00 2,345,636,139 250,282,801 0.970 2018-04-04
351 2018-04-06 257,917,506 -228,000 11.00 2,345,636,139 252,759,156 0.980 2018-04-03
352 2018-04-04 258,145,506 130,000 11.01 2,345,636,139 250,401,141 0.970 2018-03-29
353 2018-04-03 258,015,506 28,000 11.00 2,345,636,139 252,855,196 0.980 2018-03-28
354 2018-03-29 257,987,506 -112,000 11.00 2,345,636,139 257,987,506 1.000 2018-03-27
355 2018-03-28 258,099,506 -82,000 11.00 2,345,636,139 263,261,496 1.020 2018-03-26
356 2018-03-27 258,181,506 420,000 11.01 2,345,636,139 263,345,136 1.020 2018-03-23
357 2018-03-26 257,761,506 32,000 10.99 2,345,636,139 265,494,351 1.030 2018-03-22
358 2018-03-23 257,729,506 -24,000 10.99 2,345,636,139 270,615,981 1.050 2018-03-21
359 2018-03-22 257,753,506 56,000 10.99 2,345,636,139 270,641,181 1.050 2018-03-20
360 2018-03-21 257,697,506 58,000 10.99 2,345,636,139 260,274,481 1.010 2018-03-19
361 2018-03-20 257,639,506 -396,000 10.98 2,345,636,139 265,368,691 1.030 2018-03-16
362 2018-03-19 258,035,506 -42,000 11.00 2,345,636,139 270,937,281 1.050 2018-03-15
363 2018-03-15 258,077,506 -150,000 11.00 2,345,636,139 270,981,381 1.050 2018-03-13
364 2018-03-14 258,227,506 100,000 11.01 2,345,636,139 273,721,156 1.060 2018-03-12
365 2018-03-13 258,127,506 270,000 11.00 2,345,636,139 271,033,881 1.050 2018-03-09
366 2018-03-09 257,857,506 476,000 10.99 2,345,636,139 273,328,956 1.060 2018-03-07
367 2018-03-08 257,381,506 206,000 10.97 2,345,636,139 275,398,211 1.070 2018-03-06
368 2018-03-07 257,175,506 1,602,000 10.96 2,345,636,139 272,606,036 1.060 2018-03-05
369 2018-03-06 255,573,506 246,000 10.90 2,345,636,139 278,575,122 1.090 2018-03-02
370 2018-03-05 255,327,506 1,768,000 10.89 2,345,636,139 278,306,982 1.090 2018-03-01
371 2018-03-02 253,559,506 886,000 10.81 2,345,636,139 278,915,457 1.100 2018-02-28
372 2018-03-01 252,673,506 302,000 10.77 2,345,636,139 272,887,386 1.080 2018-02-27
373 2018-02-28 252,371,506 290,000 10.76 2,345,636,139 264,990,081 1.050 2018-02-26
374 2018-02-27 252,081,506 30,000 10.75 2,345,636,139 267,206,396 1.060 2018-02-23
375 2018-02-26 252,051,506 124,000 10.75 2,345,636,139 264,654,081 1.050 2018-02-22
376 2018-02-23 251,927,506 -100,000 10.74 2,345,636,139 264,523,881 1.050 2018-02-21
377 2018-02-22 252,027,506 -24,000 10.74 2,345,636,139 267,149,156 1.060 2018-02-20
378 2018-02-21 252,051,506 38,000 10.75 2,345,636,139 259,613,051 1.030 2018-02-14
379 2018-02-20 252,013,506 62,000 10.74 2,345,636,139 257,053,776 1.020 2018-02-13
380 2018-02-14 251,951,506 -68,000 10.74 2,345,636,139 254,471,021 1.010 2018-02-12
381 2018-02-13 252,019,506 -66,000 10.74 2,345,636,139 252,019,506 1.000 2018-02-09
382 2018-02-12 252,085,506 -132,000 10.75 2,345,636,139 259,648,071 1.030 2018-02-08
383 2018-02-09 252,217,506 -174,000 10.75 2,345,636,139 257,261,856 1.020 2018-02-07
384 2018-02-08 252,391,506 -270,000 10.76 2,345,636,139 257,439,336 1.020 2018-02-06
385 2018-02-07 252,661,506 -128,000 10.77 2,345,636,139 272,874,426 1.080 2018-02-05
386 2018-02-05 252,789,506 32,000 10.78 2,345,636,139 280,596,352 1.110 2018-02-01
387 2018-02-02 252,757,506 144,000 10.78 2,345,636,139 280,560,832 1.110 2018-01-31
388 2018-01-30 252,613,506 -136,000 10.77 2,345,636,139 280,400,992 1.110 2018-01-26
389 2018-01-29 252,749,506 1,300,000 10.78 2,345,636,139 285,606,942 1.130 2018-01-25
390 2018-01-26 251,449,506 -726,000 10.72 2,345,636,139 286,652,437 1.140 2018-01-24
391 2018-01-25 252,175,506 -122,000 10.75 2,345,636,139 279,914,812 1.110 2018-01-23
392 2018-01-24 252,297,506 -200,000 10.76 2,345,636,139 282,573,207 1.120 2018-01-22
393 2018-01-23 252,497,506 -118,000 10.76 2,345,636,139 285,322,182 1.130 2018-01-19
394 2018-01-22 252,615,506 4,000 10.77 2,345,636,139 285,455,522 1.130 2018-01-18
395 2018-01-19 252,611,506 28,000 10.77 2,345,636,139 287,977,117 1.140 2018-01-17
396 2018-01-18 252,583,506 -12,000 10.77 2,345,636,139 290,471,032 1.150 2018-01-16
397 2018-01-17 252,595,506 622,000 10.77 2,345,636,139 290,484,832 1.150 2018-01-15
398 2018-01-16 251,973,506 170,000 10.74 2,345,636,139 289,769,532 1.150 2018-01-12
399 2018-01-15 251,803,506 28,000 10.73 2,345,636,139 287,055,997 1.140 2018-01-11
400 2018-01-12 251,775,506 -1,034,000 10.73 2,345,636,139 299,612,852 1.190 2018-01-10
401 2018-01-11 252,809,506 -1,146,000 10.78 2,345,636,139 280,618,552 1.110 2018-01-09
402 2018-01-10 253,955,506 70,000 10.83 2,345,636,139 284,430,167 1.120 2018-01-08
403 2018-01-09 253,885,506 -156,000 10.82 2,345,636,139 284,351,767 1.120 2018-01-05
404 2018-01-08 254,041,506 -148,000 10.83 2,345,636,139 287,066,902 1.130 2018-01-04
405 2018-01-05 254,189,506 332,000 10.84 2,345,636,139 284,692,247 1.120 2018-01-03
406 2018-01-04 253,857,506 -30,000 10.82 2,345,636,139 284,320,407 1.120 2018-01-02
407 2018-01-03 253,887,506 12,000 10.82 2,345,636,139 269,120,756 1.060 2017-12-29
408 2018-01-02 253,875,506 202,000 10.82 2,345,636,139 264,030,526 1.040 2017-12-28
409 2017-12-29 253,673,506 -26,000 10.81 2,345,636,139 256,210,241 1.010 2017-12-27
410 2017-12-27 253,699,506 156,000 10.82 2,345,636,139 261,310,491 1.030 2017-12-21
411 2017-12-22 253,543,506 68,000 10.81 2,345,636,139 253,543,506 1.000 2017-12-20
412 2017-12-21 253,475,506 24,000 10.81 2,345,636,139 253,475,506 1.000 2017-12-19
413 2017-12-20 253,451,506 -70,000 10.81 2,345,636,139 255,986,021 1.010 2017-12-18
414 2017-12-19 253,521,506 -540,000 10.81 2,345,636,139 250,986,291 0.990 2017-12-15
415 2017-12-18 254,061,506 -18,000 10.83 2,345,636,139 274,386,426 1.080 2017-12-14
416 2017-12-15 254,079,506 -88,000 10.83 2,345,636,139 276,946,662 1.090 2017-12-13
417 2017-12-14 254,167,506 -396,000 10.84 2,345,636,139 277,042,582 1.090 2017-12-12
418 2017-12-12 254,563,506 80,000 10.85 2,345,636,139 274,928,586 1.080 2017-12-08
419 2017-12-11 254,483,506 -10,000 10.85 2,345,636,139 279,931,857 1.100 2017-12-07
420 2017-12-08 254,493,506 162,000 10.85 2,345,636,139 285,032,727 1.120 2017-12-06
421 2017-12-07 254,331,506 12,000 10.84 2,345,636,139 289,937,917 1.140 2017-12-05
422 2017-12-06 254,319,506 6,000 10.84 2,345,636,139 289,924,237 1.140 2017-12-04
423 2017-12-05 254,313,506 8,000 10.84 2,345,636,139 284,831,127 1.120 2017-12-01
424 2017-12-04 254,305,506 -34,000 10.84 2,345,636,139 292,451,332 1.150 2017-11-30
425 2017-11-30 254,339,506 -4,000 10.84 2,345,636,139 287,403,642 1.130 2017-11-28
426 2017-11-29 254,343,506 56,000 10.84 2,345,636,139 289,951,597 1.140 2017-11-27
427 2017-11-28 254,287,506 50,000 10.84 2,345,636,139 287,344,882 1.130 2017-11-24
428 2017-11-27 254,237,506 -328,000 10.84 2,345,636,139 284,746,007 1.120 2017-11-23
429 2017-11-24 254,565,506 -214,000 10.85 2,345,636,139 282,567,712 1.110 2017-11-22
430 2017-11-23 254,779,506 370,000 10.86 2,345,636,139 282,805,252 1.110 2017-11-21
431 2017-11-22 254,409,506 20,000 10.85 2,345,636,139 290,026,837 1.140 2017-11-20
432 2017-11-21 254,389,506 90,000 10.85 2,345,636,139 300,179,617 1.180 2017-11-17
433 2017-11-20 254,299,506 126,000 10.84 2,345,636,139 292,444,432 1.150 2017-11-16
434 2017-11-17 254,173,506 122,000 10.84 2,345,636,139 297,383,002 1.170 2017-11-15
435 2017-11-16 254,051,506 -20,000 10.83 2,345,636,139 302,321,292 1.190 2017-11-14
436 2017-11-15 254,071,506 80,000 10.83 2,345,636,139 299,804,377 1.180 2017-11-13
437 2017-11-14 253,991,506 96,000 10.83 2,345,636,139 304,789,807 1.200 2017-11-10
438 2017-11-13 253,895,506 2,000 10.82 2,345,636,139 304,674,607 1.200 2017-11-09
439 2017-11-10 253,893,506 -912,000 10.82 2,345,636,139 327,522,623 1.290 2017-11-08
440 2017-11-07 254,805,506 -390,000 10.86 2,345,636,139 338,891,323 1.330 2017-11-03
441 2017-11-06 255,195,506 -2,000 10.88 2,345,636,139 341,961,978 1.340 2017-11-02
442 2017-11-03 255,197,506 136,000 10.88 2,345,636,139 341,964,658 1.340 2017-11-01
443 2017-11-02 255,061,506 -6,000 10.87 2,345,636,139 339,231,803 1.330 2017-10-31
444 2017-11-01 255,067,506 -2,000 10.87 2,345,636,139 344,341,133 1.350 2017-10-30
445 2017-10-31 255,069,506 -22,000 10.87 2,345,636,139 344,343,833 1.350 2017-10-27
446 2017-10-30 255,091,506 -38,000 10.88 2,345,636,139 341,822,618 1.340 2017-10-26
447 2017-10-27 255,129,506 -48,000 10.88 2,345,636,139 344,424,833 1.350 2017-10-25
448 2017-10-25 255,177,506 -102,000 10.88 2,345,636,139 344,489,633 1.350 2017-10-23
449 2017-10-23 255,279,506 275,263 10.88 2,345,636,139 342,074,538 1.340 2017-10-19
450 2017-10-20 255,004,243 -22,000 10.87 2,345,636,139 349,355,813 1.370 2017-10-18
451 2017-10-19 255,026,243 -51,503 10.87 2,345,636,139 349,385,953 1.370 2017-10-17
452 2017-10-18 255,077,746 -6,689 10.87 2,345,636,139 346,905,735 1.360 2017-10-16
453 2017-10-17 255,084,435 -95,808 10.87 2,345,636,139 346,914,832 1.360 2017-10-13
454 2017-10-16 255,180,243 -113,765 10.88 2,345,636,139 347,045,130 1.360 2017-10-12
455 2017-10-13 255,294,008 -194,235 10.88 2,345,636,139 349,752,791 1.370 2017-10-11
456 2017-10-12 255,488,243 247,252 10.89 2,345,636,139 355,128,658 1.390 2017-10-10
457 2017-10-11 255,240,991 -199,089 10.88 2,345,636,139 357,337,387 1.400 2017-10-09
458 2017-10-10 255,440,080 43,837 10.89 2,345,636,139 352,507,310 1.380 2017-10-06
459 2017-10-09 255,396,243 -106,000 10.89 2,345,636,139 352,446,815 1.380 2017-10-04
460 2017-10-06 255,502,243 314,000 10.89 2,345,636,139 355,148,118 1.390 2017-10-03
461 2017-10-04 255,188,243 62,000 10.88 2,345,636,139 354,711,658 1.390 2017-09-29
462 2017-10-03 255,126,243 -112,000 10.88 2,345,636,139 352,074,215 1.380 2017-09-28
463 2017-09-29 255,238,243 -33,782 10.88 2,345,636,139 354,781,158 1.390 2017-09-27
464 2017-09-28 255,272,025 130,000 10.88 2,345,636,139 344,617,234 1.350 2017-09-26
465 2017-09-25 255,142,025 47,667 10.88 2,345,636,139 352,095,995 1.380 2017-09-21
466 2017-09-22 255,094,358 260,333 10.88 2,345,636,139 364,784,932 1.430 2017-09-20
467 2017-09-21 254,834,025 100,000 10.86 2,345,636,139 366,960,996 1.440 2017-09-19
468 2017-09-20 254,734,025 -58,000 10.86 2,345,636,139 361,722,316 1.420 2017-09-18
469 2017-09-19 254,792,025 296,000 10.86 2,345,636,139 354,160,915 1.390 2017-09-15
470 2017-09-18 254,496,025 176,000 10.85 2,345,636,139 361,384,356 1.420 2017-09-14
471 2017-09-15 254,320,025 328,000 10.84 2,345,636,139 368,764,036 1.450 2017-09-13
472 2017-09-14 253,992,025 76,000 10.83 2,345,636,139 345,429,154 1.360 2017-09-12
473 2017-09-13 253,916,025 100,000 10.83 2,345,636,139 332,629,993 1.310 2017-09-11
474 2017-09-12 253,816,025 202,000 10.82 2,345,636,139 335,037,153 1.320 2017-09-08
475 2017-09-11 253,614,025 632,000 10.81 2,345,636,139 334,770,513 1.320 2017-09-07
476 2017-09-08 252,982,025 92,000 10.79 2,345,636,139 333,936,273 1.320 2017-09-06
477 2017-09-07 252,890,025 168,000 10.78 2,345,636,139 336,343,733 1.330 2017-09-05
478 2017-09-06 252,722,025 78,000 10.77 2,345,636,139 336,120,293 1.330 2017-09-04
479 2017-09-05 252,644,025 140,000 10.77 2,345,636,139 338,542,994 1.340 2017-09-01
480 2017-09-04 252,504,025 218,000 10.76 2,345,636,139 340,880,434 1.350 2017-08-31
481 2017-09-01 252,286,025 300,000 10.76 2,345,636,139 333,017,553 1.320 2017-08-30
482 2017-08-31 251,986,025 36,000 10.74 2,345,636,139 327,581,833 1.300 2017-08-29
483 2017-08-30 251,950,025 -14,000 10.74 2,345,636,139 335,093,533 1.330 2017-08-28
484 2017-08-29 251,964,025 414,000 10.74 2,345,636,139 337,631,794 1.340 2017-08-25
485 2017-08-28 251,550,025 26,000 10.72 2,345,636,139 337,077,034 1.340 2017-08-24
486 2017-08-24 251,524,025 -28,000 10.72 2,345,636,139 344,587,914 1.370 2017-08-21
487 2017-08-22 251,552,025 -78,000 10.72 2,345,636,139 344,626,274 1.370 2017-08-18
488 2017-08-21 251,630,025 8,000 10.73 2,345,636,139 349,765,735 1.390 2017-08-17
489 2017-08-18 251,622,025 40,000 10.73 2,345,636,139 347,238,395 1.380 2017-08-16
490 2017-08-16 251,582,025 -280,000 10.73 2,345,636,139 352,214,835 1.400 2017-08-14
491 2017-08-15 251,862,025 1,054,000 10.74 2,345,636,139 347,569,595 1.380 2017-08-11
492 2017-08-14 250,808,025 -1,356,000 10.69 2,345,636,139 353,639,315 1.410 2017-08-10
493 2017-08-11 252,164,025 178,000 10.75 2,345,636,139 373,202,757 1.480 2017-08-09
494 2017-08-10 251,986,025 462,000 10.74 2,345,636,139 362,859,876 1.440 2017-08-08
495 2017-08-09 251,524,025 32,000 10.72 2,345,636,139 364,709,836 1.450 2017-08-07
496 2017-08-08 251,492,025 166,000 10.72 2,345,636,139 369,693,277 1.470 2017-08-04
497 2017-08-07 251,326,025 14,000 10.71 2,345,636,139 366,935,997 1.460 2017-08-03
498 2017-08-04 251,312,025 268,000 10.71 2,345,636,139 366,915,557 1.460 2017-08-02
499 2017-08-03 251,044,025 2,728,000 10.70 2,345,636,139 374,055,597 1.490 2017-08-01
500 2017-08-02 248,316,025 54,000 10.59 2,345,636,139 454,418,326 1.830 2017-07-31
501 2017-08-01 248,262,025 60,000 10.58 2,345,636,139 461,767,367 1.860 2017-07-28
502 2017-07-31 248,202,025 154,000 10.58 2,345,636,139 466,619,807 1.880 2017-07-27
503 2017-07-28 248,048,025 252,000 10.57 2,345,636,139 473,771,728 1.910 2017-07-26
504 2017-07-27 247,796,025 -6,000 10.56 2,345,636,139 450,988,766 1.820 2017-07-25
505 2017-07-26 247,802,025 684,000 10.56 2,345,636,139 448,521,665 1.810 2017-07-24
506 2017-07-25 247,118,025 -44,000 10.54 2,345,636,139 439,870,085 1.780 2017-07-21
507 2017-07-24 247,162,025 -68,000 10.54 2,345,636,139 439,948,405 1.780 2017-07-20
508 2017-07-21 247,230,025 6,000 10.54 2,345,636,139 432,652,544 1.750 2017-07-19
509 2017-07-20 247,224,025 6,000 10.54 2,345,636,139 435,114,284 1.760 2017-07-18
510 2017-07-19 247,218,025 -8,000 10.54 2,345,636,139 432,631,544 1.750 2017-07-17
511 2017-07-18 247,226,025 -194,000 10.54 2,345,636,139 430,173,284 1.740 2017-07-14
512 2017-07-17 247,420,025 26,000 10.55 2,345,636,139 432,985,044 1.750 2017-07-13
513 2017-07-14 247,394,025 -20,000 10.55 2,345,636,139 432,939,544 1.750 2017-07-12
514 2017-07-12 247,414,025 510,000 10.55 2,345,636,139 430,500,404 1.740 2017-07-10
515 2017-07-11 246,904,025 -64,000 10.53 2,345,636,139 439,489,165 1.780 2017-07-07
516 2017-07-10 246,968,025 -168,000 10.53 2,345,636,139 444,542,445 1.800 2017-07-06
517 2017-07-07 247,136,025 -8,000 10.54 2,345,636,139 447,316,205 1.810 2017-07-05
518 2017-07-06 247,144,025 -16,000 10.54 2,345,636,139 449,802,126 1.820 2017-07-04
519 2017-07-05 247,160,025 -632,000 10.54 2,345,636,139 447,359,645 1.810 2017-07-03
520 2017-07-04 247,792,025 -98,000 10.56 2,345,636,139 426,202,283 1.720 2017-06-30
521 2017-07-03 247,890,025 -244,000 10.57 2,345,636,139 431,328,644 1.740 2017-06-29
522 2017-06-30 248,134,025 -274,000 10.58 2,345,636,139 429,271,863 1.730 2017-06-28
523 2017-06-29 248,408,025 532,263 10.59 2,345,636,139 439,682,204 1.770 2017-06-27
524 2017-06-28 247,875,762 -112,174 10.57 2,345,636,139 438,740,099 1.770 2017-06-26
525 2017-06-27 247,987,936 -51,049 10.57 2,345,636,139 438,938,647 1.770 2017-06-23
526 2017-06-26 248,038,985 -30,000 10.57 2,345,636,139 453,911,343 1.830 2017-06-22
527 2017-06-23 248,068,985 -168,000 10.58 2,345,636,139 434,120,724 1.750 2017-06-21
528 2017-06-22 248,236,985 -4,000 10.58 2,345,636,139 441,861,833 1.780 2017-06-20
529 2017-06-21 248,240,985 22,000 10.58 2,345,636,139 441,868,953 1.780 2017-06-19
530 2017-06-20 248,218,985 168,000 10.58 2,345,636,139 449,276,363 1.810 2017-06-16
531 2017-06-19 248,050,985 -18,000 10.57 2,345,636,139 414,245,145 1.670 2017-06-15
532 2017-06-16 248,068,985 -2,000 10.58 2,345,636,139 414,275,205 1.670 2017-06-14
533 2017-06-15 248,070,985 -448,000 10.58 2,345,636,139 424,201,384 1.710 2017-06-13
534 2017-06-14 248,518,985 -1,098,000 10.59 2,345,636,139 405,085,946 1.630 2017-06-12
535 2017-06-13 249,616,985 166,000 10.64 2,345,636,139 419,356,535 1.680 2017-06-09
536 2017-06-12 249,450,985 -36,000 10.63 2,345,636,139 429,055,694 1.720 2017-06-08
537 2017-06-09 249,486,985 306,000 10.64 2,345,636,139 439,097,094 1.760 2017-06-07
538 2017-06-08 249,180,985 -80,154 10.62 2,345,636,139 443,542,153 1.780 2017-06-06
539 2017-06-07 249,261,139 8,000 10.63 2,345,636,139 446,177,439 1.790 2017-06-05
540 2017-06-06 249,253,139 262,000 10.63 2,345,636,139 448,655,650 1.800 2017-06-02
541 2017-06-05 248,991,139 -254,000 10.62 2,345,636,139 448,184,050 1.800 2017-06-01
542 2017-06-02 249,245,139 526,000 10.63 2,345,636,139 453,626,153 1.820 2017-05-31
543 2017-06-01 248,719,139 36,000 10.60 2,345,636,139 445,207,259 1.790 2017-05-29
544 2017-05-31 248,683,139 6,000 10.60 2,345,636,139 457,576,976 1.840 2017-05-26
545 2017-05-29 248,677,139 44,000 10.60 2,345,636,139 460,052,707 1.850 2017-05-25
546 2017-05-26 248,633,139 666,000 10.60 2,345,636,139 459,971,307 1.850 2017-05-24
547 2017-05-25 247,967,139 462,700 10.57 2,345,636,139 463,698,550 1.870 2017-05-23
548 2017-05-24 247,504,439 480,000 10.55 2,345,636,139 472,733,478 1.910 2017-05-22
549 2017-05-23 247,024,439 514,000 10.53 2,345,636,139 474,286,923 1.920 2017-05-19
550 2017-05-22 246,510,439 1,384,000 10.51 2,345,636,139 475,765,147 1.930 2017-05-18
551 2017-05-19 245,126,439 -4,026,000 10.45 2,345,636,139 509,862,993 2.080 2017-05-17
552 2017-05-18 249,152,439 -450,000 10.62 2,345,636,139 523,220,122 2.100 2017-05-16
553 2017-05-17 249,602,439 -110,000 10.64 2,345,636,139 519,173,073 2.080 2017-05-15
554 2017-05-16 249,712,439 -428,000 10.65 2,345,636,139 516,904,749 2.070 2017-05-12
555 2017-05-15 250,140,439 -246,000 10.66 2,345,636,139 535,300,539 2.140 2017-05-11
556 2017-05-12 250,386,439 6,000 10.67 2,345,636,139 540,834,708 2.160 2017-05-10
557 2017-05-11 250,380,439 -898,000 10.67 2,345,636,139 555,844,575 2.220 2017-05-09
558 2017-05-10 251,278,439 -850,000 10.71 2,345,636,139 555,325,350 2.210 2017-05-08
559 2017-05-09 252,128,439 90,000 10.75 2,345,636,139 564,767,703 2.240 2017-05-05
560 2017-05-08 252,038,439 -538,700 10.74 2,345,636,139 572,127,257 2.270 2017-05-04
561 2017-05-05 252,577,139 -436,000 10.77 2,345,636,139 568,298,563 2.250 2017-05-02
562 2017-05-04 253,013,139 54,000 10.79 2,345,636,139 536,387,855 2.120 2017-04-28
563 2017-05-02 252,959,139 254,000 10.78 2,345,636,139 541,332,557 2.140 2017-04-27
564 2017-04-28 252,705,139 82,000 10.77 2,345,636,139 540,788,997 2.140 2017-04-26
565 2017-04-27 252,623,139 892,000 10.77 2,345,636,139 540,613,517 2.140 2017-04-25
566 2017-04-26 251,731,139 576,000 10.73 2,345,636,139 533,670,015 2.120 2017-04-24
567 2017-04-25 251,155,139 314,000 10.71 2,345,636,139 532,448,895 2.120 2017-04-21
568 2017-04-24 250,841,139 26,000 10.69 2,345,636,139 511,715,924 2.040 2017-04-20
569 2017-04-21 250,815,139 734,000 10.69 2,345,636,139 501,630,278 2.000 2017-04-19
570 2017-04-20 250,081,139 210,000 10.66 2,345,636,139 510,165,524 2.040 2017-04-18
571 2017-04-19 249,871,139 628,941 10.65 2,345,636,139 532,225,526 2.130 2017-04-13
572 2017-04-18 249,242,198 425,059 10.63 2,345,636,139 518,423,772 2.080 2017-04-12
573 2017-04-13 248,817,139 861,217 10.61 2,345,636,139 492,657,935 1.980 2017-04-11
574 2017-04-12 247,955,922 -754,000 10.57 2,345,636,139 498,391,403 2.010 2017-04-10
575 2017-04-11 248,709,922 -1,848,000 10.60 2,345,636,139 494,932,745 1.990 2017-04-07
576 2017-04-10 250,557,922 -598,000 10.68 2,345,636,139 511,138,161 2.040 2017-04-06
577 2017-04-07 251,155,922 114,000 10.71 2,345,636,139 527,427,436 2.100 2017-04-05
578 2017-04-06 251,041,922 -1,392,000 10.70 2,345,636,139 522,167,198 2.080 2017-04-03
579 2017-04-05 252,433,922 384,000 10.76 2,345,636,139 530,111,236 2.100 2017-03-31
580 2017-04-03 252,049,922 -1,776,000 10.75 2,345,636,139 534,345,835 2.120 2017-03-30
581 2017-03-31 253,825,922 -110,000 10.82 2,345,636,139 527,957,918 2.080 2017-03-29
582 2017-03-30 253,935,922 6,000 10.83 2,345,636,139 535,804,795 2.110 2017-03-28
583 2017-03-29 253,929,922 270,000 10.83 2,345,636,139 535,792,135 2.110 2017-03-27
584 2017-03-28 253,659,922 -1,360,000 10.81 2,345,636,139 570,734,825 2.250 2017-03-24
585 2017-03-27 255,019,922 -234,000 10.87 2,345,636,139 540,642,235 2.120 2017-03-23
586 2017-03-24 255,253,922 -342,000 10.88 2,345,636,139 536,033,236 2.100 2017-03-22
587 2017-03-23 255,595,922 -3,875,000 10.90 2,345,636,139 518,859,722 2.030 2017-03-21
588 2017-03-22 259,470,922 -850,000 11.06 2,345,636,139 503,373,589 1.940 2017-03-20
589 2017-03-21 260,320,922 -628,000 11.10 2,345,636,139 460,768,032 1.770 2017-03-17
590 2017-03-20 260,948,922 -1,046,000 11.12 2,345,636,139 407,080,318 1.560 2017-03-16
591 2017-03-17 261,994,922 -20,000 11.17 2,345,636,139 398,232,281 1.520 2017-03-15
592 2017-03-16 262,014,922 36,000 11.17 2,345,636,139 395,642,532 1.510 2017-03-14
593 2017-03-15 261,978,922 50,000 11.17 2,345,636,139 395,588,172 1.510 2017-03-13
594 2017-03-14 261,928,922 220,000 11.17 2,345,636,139 403,370,540 1.540 2017-03-10
595 2017-03-13 261,708,922 -50,000 11.16 2,345,636,139 400,414,651 1.530 2017-03-09
596 2017-03-10 261,758,922 34,000 11.16 2,345,636,139 418,814,275 1.600 2017-03-08
597 2017-03-09 261,724,922 776 11.16 2,345,636,139 421,377,124 1.610 2017-03-07
598 2017-03-08 261,724,146 13,714 11.16 2,345,636,139 421,375,875 1.610 2017-03-06
599 2017-03-07 261,710,432 35,184 11.16 2,345,636,139 426,588,004 1.630 2017-03-03
600 2017-03-06 261,675,248 60,000 11.16 2,345,636,139 426,530,654 1.630 2017-03-02
601 2017-03-03 261,615,248 230,000 11.15 2,345,636,139 426,432,854 1.630 2017-03-01
602 2017-03-02 261,385,248 90,000 11.14 2,345,636,139 423,444,102 1.620 2017-02-28
603 2017-03-01 261,295,248 -90,000 11.14 2,345,636,139 428,524,207 1.640 2017-02-27
604 2017-02-28 261,385,248 2,000 11.14 2,345,636,139 410,374,839 1.570 2017-02-24
605 2017-02-27 261,383,248 -258,000 11.14 2,345,636,139 420,827,029 1.610 2017-02-23
606 2017-02-24 261,641,248 -106,000 11.15 2,345,636,139 421,242,409 1.610 2017-02-22
607 2017-02-22 261,747,248 -20,000 11.16 2,345,636,139 405,708,234 1.550 2017-02-20
608 2017-02-17 261,767,248 -22,000 11.16 2,345,636,139 413,592,252 1.580 2017-02-15
609 2017-02-14 261,789,248 -64,000 11.16 2,345,636,139 408,391,227 1.560 2017-02-10
610 2017-02-10 261,853,248 10,000 11.16 2,345,636,139 408,491,067 1.560 2017-02-08
611 2017-02-09 261,843,248 -20,000 11.16 2,345,636,139 411,093,899 1.570 2017-02-07
612 2017-02-08 261,863,248 -142,000 11.16 2,345,636,139 413,743,932 1.580 2017-02-06
613 2017-02-03 262,005,248 -28,000 11.17 2,345,636,139 403,488,082 1.540 2017-02-01
614 2017-01-24 262,033,248 -30,000 11.17 2,345,636,139 351,124,552 1.340 2017-01-20
615 2017-01-20 262,063,248 -28,000 11.17 2,345,636,139 348,544,120 1.330 2017-01-18
616 2017-01-19 262,091,248 -8,000 11.17 2,345,636,139 348,581,360 1.330 2017-01-17
617 2017-01-18 262,099,248 -106,000 11.17 2,345,636,139 348,592,000 1.330 2017-01-16
618 2017-01-17 262,205,248 -90,000 11.18 2,345,636,139 348,732,980 1.330 2017-01-13
619 2017-01-16 262,295,248 58,000 11.18 2,345,636,139 346,229,727 1.320 2017-01-12
620 2017-01-13 262,237,248 28,000 11.18 2,345,636,139 348,775,540 1.330 2017-01-11
621 2017-01-12 262,209,248 20,000 11.18 2,345,636,139 351,360,392 1.340 2017-01-10
622 2017-01-10 262,189,248 34,000 11.18 2,345,636,139 348,711,700 1.330 2017-01-06
623 2017-01-04 262,155,248 146,000 11.18 2,345,636,139 346,044,927 1.320 2016-12-30
624 2016-12-30 262,009,248 -80,000 11.17 2,345,636,139 343,232,115 1.310 2016-12-28
625 2016-12-23 262,089,248 -2,000 11.17 2,345,636,139 356,441,377 1.360 2016-12-21
626 2016-12-22 262,091,248 -1,662,000 11.17 2,345,636,139 348,581,360 1.330 2016-12-20
627 2016-12-21 263,753,248 -522,000 11.24 2,345,636,139 350,791,820 1.330 2016-12-19
628 2016-12-19 264,275,248 -14,000 11.27 2,345,636,139 369,985,347 1.400 2016-12-15
629 2016-12-15 264,289,248 30,000 11.27 2,345,636,139 367,362,055 1.390 2016-12-13
630 2016-12-14 264,259,248 -164,000 11.27 2,345,636,139 356,749,985 1.350 2016-12-12
631 2016-12-13 264,423,248 -68,000 11.27 2,345,636,139 375,481,012 1.420 2016-12-09
632 2016-12-09 264,491,248 86,000 11.28 2,345,636,139 362,353,010 1.370 2016-12-07
633 2016-12-07 264,405,248 -52,000 11.27 2,345,636,139 359,591,137 1.360 2016-12-05
634 2016-12-06 264,457,248 -48,000 11.27 2,345,636,139 370,240,147 1.400 2016-12-02
635 2016-12-05 264,505,248 -6,000 11.28 2,345,636,139 367,662,295 1.390 2016-12-01
636 2016-12-02 264,511,248 -62,000 11.28 2,345,636,139 375,605,972 1.420 2016-11-30
637 2016-12-01 264,573,248 52,000 11.28 2,345,636,139 373,048,280 1.410 2016-11-29
638 2016-11-30 264,521,248 -212,000 11.28 2,345,636,139 372,974,960 1.410 2016-11-28
639 2016-11-29 264,733,248 -264,000 11.29 2,345,636,139 365,331,882 1.380 2016-11-25
640 2016-11-28 264,997,248 -372,000 11.30 2,345,636,139 365,696,202 1.380 2016-11-24
641 2016-11-25 265,369,248 -300,000 11.31 2,345,636,139 374,170,640 1.410 2016-11-23
642 2016-11-24 265,669,248 50,000 11.33 2,345,636,139 387,877,102 1.460 2016-11-22
643 2016-11-23 265,619,248 -124,000 11.32 2,345,636,139 387,804,102 1.460 2016-11-21
644 2016-11-22 265,743,248 -376,000 11.33 2,345,636,139 385,327,710 1.450 2016-11-18
645 2016-11-18 266,119,248 -10,000 11.35 2,345,636,139 399,178,872 1.500 2016-11-16
646 2016-11-16 266,129,248 -30,000 11.35 2,345,636,139 399,193,872 1.500 2016-11-14
647 2016-11-15 266,159,248 166,000 11.35 2,345,636,139 407,223,649 1.530 2016-11-11
648 2016-11-14 265,993,248 -1,486,000 11.34 2,345,636,139 396,329,940 1.490 2016-11-10
649 2016-11-11 267,479,248 52,000 11.40 2,345,636,139 393,194,495 1.470 2016-11-09
650 2016-11-10 267,427,248 272,000 11.40 2,345,636,139 393,118,055 1.470 2016-11-08
651 2016-11-07 267,155,248 2,000 11.39 2,345,636,139 395,389,767 1.480 2016-11-03
652 2016-10-31 267,153,248 -288,000 11.39 2,345,636,139 414,087,534 1.550 2016-10-27
653 2016-10-28 267,441,248 4,000 11.40 2,345,636,139 419,882,759 1.570 2016-10-26
654 2016-10-27 267,437,248 -68,000 11.40 2,345,636,139 409,178,989 1.530 2016-10-25
655 2016-10-26 267,505,248 1,280,000 11.40 2,345,636,139 387,882,610 1.450 2016-10-24
656 2016-10-20 266,225,248 64,000 11.35 2,345,636,139 383,364,357 1.440 2016-10-18
657 2016-10-19 266,161,248 27,220 11.35 2,345,636,139 385,933,810 1.450 2016-10-17
658 2016-10-18 266,134,028 1,740 11.35 2,345,636,139 385,894,341 1.450 2016-10-14
659 2016-10-14 266,132,288 -12,000 11.35 2,345,636,139 377,907,849 1.420 2016-10-12
660 2016-10-12 266,144,288 -8,000 11.35 2,345,636,139 391,232,103 1.470 2016-10-07
661 2016-10-11 266,152,288 -2,000 11.35 2,345,636,139 396,566,909 1.490 2016-10-06
662 2016-10-07 266,154,288 -58,000 11.35 2,345,636,139 388,585,260 1.460 2016-10-05
663 2016-10-05 266,212,288 -6,000 11.35 2,345,636,139 378,021,449 1.420 2016-10-03
664 2016-10-04 266,218,288 -172,000 11.35 2,345,636,139 367,381,237 1.380 2016-09-30
665 2016-10-03 266,390,288 34,000 11.36 2,345,636,139 383,602,015 1.440 2016-09-29
666 2016-09-30 266,356,288 200,000 11.36 2,345,636,139 380,889,492 1.430 2016-09-28
667 2016-09-29 266,156,288 198,000 11.35 2,345,636,139 377,941,929 1.420 2016-09-27
668 2016-09-27 265,958,288 36,000 11.34 2,345,636,139 372,341,603 1.400 2016-09-23
669 2016-09-26 265,922,288 86,000 11.34 2,345,636,139 364,313,535 1.370 2016-09-22
670 2016-09-23 265,836,288 -88,000 11.33 2,345,636,139 358,878,989 1.350 2016-09-21
671 2016-09-22 265,924,288 -360,000 11.34 2,345,636,139 356,338,546 1.340 2016-09-20
672 2016-09-21 266,284,288 1,074,000 11.35 2,345,636,139 356,820,946 1.340 2016-09-19
673 2016-09-20 265,210,288 188,000 11.31 2,345,636,139 381,902,815 1.440 2016-09-15
674 2016-09-19 265,022,288 2,747,000 11.30 2,345,636,139 378,981,872 1.430 2016-09-14
675 2016-09-15 262,275,288 378,000 11.18 2,345,636,139 369,808,156 1.410 2016-09-13
676 2016-09-14 261,897,288 220,000 11.17 2,345,636,139 369,275,176 1.410 2016-09-12
677 2016-09-13 261,677,288 618,000 11.16 2,345,636,139 384,665,613 1.470 2016-09-09
678 2016-09-12 261,059,288 -156,000 11.13 2,345,636,139 396,810,118 1.520 2016-09-08
679 2016-09-09 261,215,288 -80,000 11.14 2,345,636,139 397,047,238 1.520 2016-09-07
680 2016-09-08 261,295,288 -172,000 11.14 2,345,636,139 407,620,649 1.560 2016-09-06
681 2016-09-07 261,467,288 2,338,000 11.15 2,345,636,139 400,044,951 1.530 2016-09-05
682 2016-09-06 259,129,288 -102,000 11.05 2,345,636,139 399,059,104 1.540 2016-09-02
683 2016-09-05 259,231,288 -128,000 11.05 2,345,636,139 394,031,558 1.520 2016-09-01
684 2016-09-02 259,359,288 -354,000 11.06 2,345,636,139 399,413,304 1.540 2016-08-31
685 2016-09-01 259,713,288 62,000 11.07 2,345,636,139 399,958,464 1.540 2016-08-30
686 2016-08-31 259,651,288 -52,000 11.07 2,345,636,139 389,476,932 1.500 2016-08-29
687 2016-08-30 259,703,288 -36,000 11.07 2,345,636,139 394,748,998 1.520 2016-08-26
688 2016-08-29 259,739,288 -18,000 11.07 2,345,636,139 394,803,718 1.520 2016-08-25
689 2016-08-26 259,757,288 76,000 11.07 2,345,636,139 402,623,796 1.550 2016-08-24
690 2016-08-25 259,681,288 -64,000 11.07 2,345,636,139 415,490,061 1.600 2016-08-23
691 2016-08-24 259,745,288 -26,000 11.07 2,345,636,139 420,787,367 1.620 2016-08-22
692 2016-08-23 259,771,288 -764,000 11.07 2,345,636,139 418,231,774 1.610 2016-08-19
693 2016-08-22 260,535,288 40,000 11.11 2,345,636,139 419,461,814 1.610 2016-08-18
694 2016-08-19 260,495,288 90,000 11.11 2,345,636,139 398,557,791 1.530 2016-08-17
695 2016-08-18 260,405,288 -138,000 11.10 2,345,636,139 395,816,038 1.520 2016-08-16
696 2016-08-17 260,543,288 -246,000 11.11 2,345,636,139 396,025,798 1.520 2016-08-15
697 2016-08-16 260,789,288 -196,000 11.12 2,345,636,139 383,360,253 1.470 2016-08-12
698 2016-08-15 260,985,288 -372,000 11.13 2,345,636,139 383,648,373 1.470 2016-08-11
699 2016-08-12 261,357,288 -240,000 11.14 2,345,636,139 392,035,932 1.500 2016-08-10
700 2016-08-11 261,597,288 -718,000 11.15 2,345,636,139 392,395,932 1.500 2016-08-09
701 2016-08-10 262,315,288 -55,779 11.18 2,345,636,139 396,096,085 1.510 2016-08-08
702 2016-08-09 262,371,067 -446,889 11.19 2,345,636,139 393,556,601 1.500 2016-08-05
703 2016-08-08 262,817,956 17,779 11.20 2,345,636,139 396,855,114 1.510 2016-08-04
704 2016-08-05 262,800,177 889 11.20 2,345,636,139 402,084,271 1.530 2016-08-03
705 2016-08-03 262,799,288 -8,000 11.20 2,345,636,139 396,826,925 1.510 2016-07-29
706 2016-08-01 262,807,288 200,000 11.20 2,345,636,139 396,839,005 1.510 2016-07-28
707 2016-07-29 262,607,288 210,000 11.20 2,345,636,139 407,041,296 1.550 2016-07-27
708 2016-07-27 262,397,288 -114,000 11.19 2,345,636,139 414,587,715 1.580 2016-07-25
709 2016-07-26 262,511,288 50,000 11.19 2,345,636,139 409,517,609 1.560 2016-07-22
710 2016-07-25 262,461,288 -58,000 11.19 2,345,636,139 414,688,835 1.580 2016-07-21
711 2016-07-21 262,519,288 10,000 11.19 2,345,636,139 409,530,089 1.560 2016-07-19
712 2016-07-20 262,509,288 -2,614,000 11.19 2,345,636,139 401,639,211 1.530 2016-07-18
713 2016-07-19 265,123,288 122,000 11.30 2,345,636,139 397,684,932 1.500 2016-07-15
714 2016-07-18 265,001,288 96,000 11.30 2,345,636,139 397,501,932 1.500 2016-07-14
715 2016-07-15 264,905,288 -38,000 11.29 2,345,636,139 397,357,932 1.500 2016-07-13
716 2016-07-14 264,943,288 40,000 11.30 2,345,636,139 402,713,798 1.520 2016-07-12
717 2016-07-13 264,903,288 -54,000 11.29 2,345,636,139 397,354,932 1.500 2016-07-11
718 2016-07-12 264,957,288 -20,000 11.30 2,345,636,139 400,085,505 1.510 2016-07-08
719 2016-07-11 264,977,288 -138,000 11.30 2,345,636,139 392,166,386 1.480 2016-07-07
720 2016-07-08 265,115,288 -42,000 11.30 2,345,636,139 389,719,473 1.470 2016-07-06
721 2016-07-07 265,157,288 -58,000 11.30 2,345,636,139 392,432,786 1.480 2016-07-05
722 2016-07-06 265,215,288 -18,000 11.31 2,345,636,139 392,518,626 1.480 2016-07-04
723 2016-07-05 265,233,288 126,000 11.31 2,345,636,139 392,545,266 1.480 2016-06-30
724 2016-07-04 265,107,288 76,000 11.30 2,345,636,139 392,358,786 1.480 2016-06-29
725 2016-06-30 265,031,288 -586,000 11.30 2,345,636,139 386,945,680 1.460 2016-06-28
726 2016-06-29 265,617,288 -2,440,000 11.32 2,345,636,139 379,832,722 1.430 2016-06-27
727 2016-06-28 268,057,288 368,500 11.43 2,345,636,139 383,321,922 1.430 2016-06-24
728 2016-06-24 267,688,788 22,000 11.41 2,345,636,139 377,441,191 1.410 2016-06-22
729 2016-06-23 267,666,788 -22,000 11.41 2,345,636,139 377,410,171 1.410 2016-06-21
730 2016-06-22 267,688,788 -62,000 11.41 2,345,636,139 377,441,191 1.410 2016-06-20
731 2016-06-21 267,750,788 -260,000 11.41 2,345,636,139 356,108,548 1.330 2016-06-17
732 2016-06-20 268,010,788 -602,000 11.43 2,345,636,139 351,094,132 1.310 2016-06-16
733 2016-06-17 268,612,788 -74,000 11.45 2,345,636,139 365,313,392 1.360 2016-06-15
734 2016-06-16 268,686,788 -72,000 11.45 2,345,636,139 362,727,164 1.350 2016-06-14
735 2016-06-15 268,758,788 -198,000 11.46 2,345,636,139 354,761,600 1.320 2016-06-13
736 2016-06-14 268,956,788 62,000 11.47 2,345,636,139 363,091,664 1.350 2016-06-10
737 2016-06-13 268,894,788 -164,000 11.46 2,345,636,139 368,385,860 1.370 2016-06-08
738 2016-06-10 269,058,788 -2,692,000 11.47 2,345,636,139 368,610,540 1.370 2016-06-07
739 2016-06-08 271,750,788 -192,000 11.59 2,345,636,139 380,451,103 1.400 2016-06-06
740 2016-06-07 271,942,788 176,000 11.59 2,345,636,139 375,281,047 1.380 2016-06-03
741 2016-06-06 271,766,788 -108,000 11.59 2,345,636,139 377,755,835 1.390 2016-06-02
742 2016-06-03 271,874,788 -266,000 11.59 2,345,636,139 388,780,947 1.430 2016-06-01
743 2016-06-02 272,140,788 242,000 11.60 2,345,636,139 397,325,550 1.460 2016-05-31
744 2016-06-01 271,898,788 338,000 11.59 2,345,636,139 364,344,376 1.340 2016-05-30
745 2016-05-31 271,560,788 -162,000 11.58 2,345,636,139 372,038,280 1.370 2016-05-27
746 2016-05-30 271,722,788 60,000 11.58 2,345,636,139 385,846,359 1.420 2016-05-26
747 2016-05-27 271,662,788 118,000 11.58 2,345,636,139 388,477,787 1.430 2016-05-25
748 2016-05-26 271,544,788 -52,000 11.58 2,345,636,139 382,878,151 1.410 2016-05-24
749 2016-05-25 271,596,788 100,000 11.58 2,345,636,139 369,371,632 1.360 2016-05-23
750 2016-05-24 271,496,788 250,000 11.57 2,345,636,139 366,520,664 1.350 2016-05-20
751 2016-05-23 271,246,788 70,000 11.56 2,345,636,139 352,620,824 1.300 2016-05-19
752 2016-05-20 271,176,788 138,000 11.56 2,345,636,139 336,259,217 1.240 2016-05-18
753 2016-05-19 271,038,788 104,000 11.56 2,345,636,139 346,929,649 1.280 2016-05-17
754 2016-05-18 270,934,788 234,000 11.55 2,345,636,139 341,377,833 1.260 2016-05-16
755 2016-05-17 270,700,788 300,000 11.54 2,345,636,139 330,254,961 1.220 2016-05-13
756 2016-05-16 270,400,788 258,000 11.53 2,345,636,139 327,184,953 1.210 2016-05-12
757 2016-05-13 270,142,788 450,000 11.52 2,345,636,139 321,469,918 1.190 2016-05-11
758 2016-05-11 269,692,788 402,000 11.50 2,345,636,139 329,025,201 1.220 2016-05-09
759 2016-05-10 269,290,788 20,000 11.48 2,345,636,139 325,841,853 1.210 2016-05-06
760 2016-05-09 269,270,788 110,000 11.48 2,345,636,139 315,046,822 1.170 2016-05-05
761 2016-05-06 269,160,788 62,000 11.47 2,345,636,139 322,992,946 1.200 2016-05-04
762 2016-05-05 269,098,788 742,000 11.47 2,345,636,139 328,300,521 1.220 2016-05-03
763 2016-05-04 268,356,788 142,000 11.44 2,345,636,139 338,129,553 1.260 2016-04-29
764 2016-05-03 268,214,788 560,000 11.43 2,345,636,139 348,679,224 1.300 2016-04-28
765 2016-04-29 267,654,788 -92,000 11.41 2,345,636,139 342,598,129 1.280 2016-04-27
766 2016-04-28 267,746,788 554,000 11.41 2,345,636,139 342,715,889 1.280 2016-04-26
767 2016-04-27 267,192,788 54,000 11.39 2,345,636,139 342,006,769 1.280 2016-04-25
768 2016-04-26 267,138,788 310,000 11.39 2,345,636,139 339,266,261 1.270 2016-04-22
769 2016-04-25 266,828,788 6,000 11.38 2,345,636,139 328,199,409 1.230 2016-04-21
770 2016-04-22 266,822,788 868,000 11.38 2,345,636,139 322,855,573 1.210 2016-04-20
771 2016-04-21 265,954,788 634,000 11.34 2,345,636,139 319,145,746 1.200 2016-04-19
772 2016-04-20 265,320,788 -66,000 11.31 2,345,636,139 299,812,490 1.130 2016-04-18
773 2016-04-19 265,386,788 276,000 11.31 2,345,636,139 291,925,467 1.100 2016-04-15
774 2016-04-18 265,110,788 498,000 11.30 2,345,636,139 296,924,083 1.120 2016-04-14
775 2016-04-15 264,612,788 -298,000 11.28 2,345,636,139 291,074,067 1.100 2016-04-13
776 2016-04-14 264,910,788 46,000 11.29 2,345,636,139 278,156,327 1.050 2016-04-12
777 2016-04-13 264,864,788 642,000 11.29 2,345,636,139 272,810,732 1.030 2016-04-11
778 2016-04-12 264,222,788 236,000 11.26 2,345,636,139 261,580,560 0.990 2016-04-08
779 2016-04-11 263,986,788 2,848,000 11.25 2,345,636,139 261,346,920 0.990 2016-04-07
780 2016-04-07 261,138,788 220,000 11.13 2,345,636,139 261,138,788 1.000 2016-04-05
781 2016-04-06 260,918,788 30,000 11.12 2,345,636,139 266,137,164 1.020 2016-04-01
782 2016-03-31 260,888,788 142,000 11.12 2,345,636,139 268,715,452 1.030 2016-03-29
783 2016-03-30 260,746,788 229,998 11.12 2,345,636,139 278,999,063 1.070 2016-03-24
784 2016-03-29 260,516,790 396,000 11.11 2,345,636,139 278,752,965 1.070 2016-03-23
785 2016-03-24 260,120,790 182,000 11.09 2,345,636,139 278,329,245 1.070 2016-03-22
786 2016-03-23 259,938,790 186,000 11.08 2,345,636,139 272,935,730 1.050 2016-03-21
787 2016-03-22 259,752,790 -28,000 11.07 2,345,636,139 277,935,485 1.070 2016-03-18
788 2016-03-21 259,780,790 32,000 11.08 2,345,636,139 262,378,598 1.010 2016-03-17
789 2016-03-18 259,748,790 10,000 11.07 2,345,636,139 270,138,742 1.040 2016-03-16
790 2016-03-17 259,738,790 46,000 11.07 2,345,636,139 262,336,178 1.010 2016-03-15
791 2016-03-16 259,692,790 -221,400 11.07 2,345,636,139 259,692,790 1.000 2016-03-14
792 2016-03-15 259,914,190 416,000 11.08 2,345,636,139 262,513,332 1.010 2016-03-11
793 2016-03-14 259,498,190 244,000 11.06 2,345,636,139 249,118,262 0.960 2016-03-10
794 2016-03-11 259,254,190 -3,400 11.05 2,345,636,139 246,291,481 0.950 2016-03-09
795 2016-03-10 259,257,590 116,000 11.05 2,345,636,139 241,109,559 0.930 2016-03-08
796 2016-03-09 259,141,590 -40,000 11.05 2,345,636,139 243,593,095 0.940 2016-03-07
797 2016-03-07 259,181,590 -12,000 11.05 2,345,636,139 243,630,695 0.940 2016-03-03
798 2016-03-04 259,193,590 -12,000 11.05 2,345,636,139 235,866,167 0.910 2016-03-02
799 2016-03-03 259,205,590 488,000 11.05 2,345,636,139 228,100,919 0.880 2016-03-01
800 2016-03-02 258,717,590 -12,000 11.03 2,345,636,139 219,909,952 0.850 2016-02-29
801 2016-03-01 258,729,590 -64,000 11.03 2,345,636,139 222,507,447 0.860 2016-02-26
802 2016-02-23 258,793,590 8,000 11.03 2,345,636,139 219,974,552 0.850 2016-02-19
803 2016-02-22 258,785,590 94,000 11.03 2,345,636,139 217,379,896 0.840 2016-02-18
804 2016-02-19 258,691,590 118,000 11.03 2,345,636,139 212,127,104 0.820 2016-02-17
805 2016-02-18 258,573,590 88,000 11.02 2,345,636,139 214,616,080 0.830 2016-02-16
806 2016-02-16 258,485,590 6,000 11.02 2,345,636,139 211,958,184 0.820 2016-02-12
807 2016-02-11 258,479,590 -1 11.02 2,345,636,139 214,538,060 0.830 2016-02-04
808 2016-02-05 258,479,591 20,000 11.02 2,345,636,139 214,538,061 0.830 2016-02-03
809 2016-02-04 258,459,591 40,000 11.02 2,345,636,139 217,106,056 0.840 2016-02-02
810 2016-02-01 258,419,591 34,000 11.02 2,345,636,139 214,488,261 0.830 2016-01-28
811 2016-01-29 258,385,591 40,000 11.02 2,345,636,139 219,627,752 0.850 2016-01-27
812 2016-01-27 258,345,591 16,000 11.01 2,345,636,139 227,344,120 0.880 2016-01-25
813 2016-01-25 258,329,591 8,000 11.01 2,345,636,139 222,163,448 0.860 2016-01-21
814 2016-01-22 258,321,591 200,000 11.01 2,345,636,139 229,906,216 0.890 2016-01-20
815 2016-01-21 258,121,591 134,000 11.00 2,345,636,139 237,471,864 0.920 2016-01-19
816 2016-01-20 257,987,591 68,000 11.00 2,345,636,139 232,188,832 0.900 2016-01-18
817 2016-01-19 257,919,591 34,000 11.00 2,345,636,139 239,865,220 0.930 2016-01-15
818 2016-01-18 257,885,591 -90,000 10.99 2,345,636,139 242,412,456 0.940 2016-01-14
819 2016-01-15 257,975,591 162,000 11.00 2,345,636,139 245,076,811 0.950 2016-01-13
820 2016-01-14 257,813,591 20,000 10.99 2,345,636,139 244,922,911 0.950 2016-01-12
821 2016-01-13 257,793,591 -30,000 10.99 2,345,636,139 239,748,040 0.930 2016-01-11
822 2016-01-12 257,823,591 36,000 10.99 2,345,636,139 252,667,119 0.980 2016-01-08
823 2016-01-11 257,787,591 14,000 10.99 2,345,636,139 244,898,211 0.950 2016-01-07
824 2016-01-07 257,773,591 30,000 10.99 2,345,636,139 257,773,591 1.000 2016-01-05
825 2016-01-05 257,743,591 476,000 10.99 2,345,636,139 273,208,206 1.060 2015-12-30
826 2015-12-28 257,267,591 20,000 10.97 2,345,636,139 244,404,211 0.950 2015-12-22
827 2015-12-23 257,247,591 -56,000 10.97 2,345,636,139 241,812,736 0.940 2015-12-21
828 2015-12-22 257,303,591 -905,248 10.97 2,345,636,139 241,865,376 0.940 2015-12-18
829 2015-12-21 258,208,839 -190,000 11.01 2,345,636,139 250,462,574 0.970 2015-12-17
830 2015-12-17 258,398,839 36,000 11.02 2,345,636,139 248,062,885 0.960 2015-12-15
831 2015-12-16 258,362,839 -4,000 11.01 2,345,636,139 250,611,954 0.970 2015-12-14
832 2015-12-15 258,366,839 134,000 11.01 2,345,636,139 253,199,502 0.980 2015-12-11
833 2015-12-14 258,232,839 -76,000 11.01 2,345,636,139 258,232,839 1.000 2015-12-10
834 2015-12-11 258,308,839 -94,000 11.01 2,345,636,139 266,058,104 1.030 2015-12-09
835 2015-12-09 258,402,839 -50,000 11.02 2,345,636,139 266,154,924 1.030 2015-12-07
836 2015-12-04 258,452,839 -18,000 11.02 2,345,636,139 273,960,009 1.060 2015-12-02
837 2015-12-03 258,470,839 -26,000 11.02 2,345,636,139 279,148,506 1.080 2015-12-01
838 2015-12-02 258,496,839 22,000 11.02 2,345,636,139 284,346,523 1.100 2015-11-30
839 2015-12-01 258,474,839 20,000 11.02 2,345,636,139 266,229,084 1.030 2015-11-27
840 2015-11-27 258,454,839 22,000 11.02 2,345,636,139 279,131,226 1.080 2015-11-25
841 2015-11-26 258,432,839 20,000 11.02 2,345,636,139 286,860,451 1.110 2015-11-24
842 2015-11-24 258,412,839 38,000 11.02 2,345,636,139 294,590,636 1.140 2015-11-20
843 2015-11-23 258,374,839 24,000 11.02 2,345,636,139 294,547,316 1.140 2015-11-19
844 2015-11-20 258,350,839 26,000 11.01 2,345,636,139 289,352,940 1.120 2015-11-18
845 2015-11-18 258,324,839 -20,000 11.01 2,345,636,139 289,323,820 1.120 2015-11-16
846 2015-11-17 258,344,839 24,000 11.01 2,345,636,139 291,929,668 1.130 2015-11-13
847 2015-11-16 258,320,839 20,000 11.01 2,345,636,139 299,652,173 1.160 2015-11-12
848 2015-11-13 258,300,839 -2,000 11.01 2,345,636,139 297,045,965 1.150 2015-11-11
849 2015-11-12 258,302,839 158,000 11.01 2,345,636,139 302,214,322 1.170 2015-11-10
850 2015-11-11 258,144,839 -186,000 11.01 2,345,636,139 296,866,565 1.150 2015-11-09
851 2015-11-10 258,330,839 2,000 11.01 2,345,636,139 302,247,082 1.170 2015-11-06
852 2015-11-09 258,328,839 214,000 11.01 2,345,636,139 302,244,742 1.170 2015-11-05
853 2015-11-06 258,114,839 98,000 11.00 2,345,636,139 304,575,510 1.180 2015-11-04
854 2015-11-05 258,016,839 146,000 11.00 2,345,636,139 299,299,533 1.160 2015-11-03
855 2015-11-04 257,870,839 74,000 10.99 2,345,636,139 296,551,465 1.150 2015-11-02
856 2015-11-02 257,796,839 10,000 10.99 2,345,636,139 293,888,396 1.140 2015-10-29
857 2015-10-30 257,786,839 27,400 10.99 2,345,636,139 293,876,996 1.140 2015-10-28
858 2015-10-28 257,759,439 8,000 10.99 2,345,636,139 301,578,544 1.170 2015-10-26
859 2015-10-26 257,751,439 227,200 10.99 2,345,636,139 291,259,126 1.130 2015-10-22
860 2015-10-23 257,524,239 174,200 10.98 2,345,636,139 296,152,875 1.150 2015-10-20
861 2015-10-22 257,350,039 300,000 10.97 2,345,636,139 293,379,044 1.140 2015-10-19
862 2015-10-20 257,050,039 624,000 10.96 2,345,636,139 290,466,544 1.130 2015-10-16
863 2015-10-19 256,426,039 866,000 10.93 2,345,636,139 292,325,684 1.140 2015-10-15
864 2015-10-16 255,560,039 50,000 10.90 2,345,636,139 299,005,246 1.170 2015-10-14
865 2015-10-15 255,510,039 60,000 10.89 2,345,636,139 301,501,846 1.180 2015-10-13
866 2015-10-14 255,450,039 20,000 10.89 2,345,636,139 303,985,546 1.190 2015-10-12
867 2015-10-13 255,430,039 18,000 10.89 2,345,636,139 303,961,746 1.190 2015-10-09
868 2015-10-09 255,412,039 -12,000 10.89 2,345,636,139 301,386,206 1.180 2015-10-07
869 2015-10-08 255,424,039 140,000 10.89 2,345,636,139 291,183,404 1.140 2015-10-06
870 2015-10-07 255,284,039 -632,000 10.88 2,345,636,139 291,023,804 1.140 2015-10-05
871 2015-10-06 255,916,039 134,000 10.91 2,345,636,139 296,862,605 1.160 2015-10-02
872 2015-10-05 255,782,039 202,000 10.90 2,345,636,139 296,707,165 1.160 2015-09-30
873 2015-10-02 255,580,039 84,000 10.90 2,345,636,139 293,917,045 1.150 2015-09-29
874 2015-09-30 255,496,039 306,000 10.89 2,345,636,139 314,260,128 1.230 2015-09-25
875 2015-09-25 255,190,039 384,000 10.88 2,345,636,139 303,676,146 1.190 2015-09-23
876 2015-09-24 254,806,039 60,000 10.86 2,345,636,139 310,863,368 1.220 2015-09-22
877 2015-09-23 254,746,039 12,000 10.86 2,345,636,139 308,242,707 1.210 2015-09-21
878 2015-09-22 254,734,039 228,140 10.86 2,345,636,139 315,870,208 1.240 2015-09-18
879 2015-09-21 254,505,899 78,000 10.85 2,345,636,139 305,407,079 1.200 2015-09-17
880 2015-09-18 254,427,899 76,000 10.85 2,345,636,139 307,857,758 1.210 2015-09-16
881 2015-09-17 254,351,899 48,000 10.84 2,345,636,139 297,591,722 1.170 2015-09-15
882 2015-09-16 254,303,899 -24,000 10.84 2,345,636,139 302,621,640 1.190 2015-09-14
883 2015-09-15 254,327,899 -440,000 10.84 2,345,636,139 310,280,037 1.220 2015-09-11
884 2015-09-14 254,767,899 -214,000 10.86 2,345,636,139 295,530,763 1.160 2015-09-10
885 2015-09-11 254,981,899 26,000 10.87 2,345,636,139 305,978,279 1.200 2015-09-09
886 2015-09-10 254,955,899 50,000 10.87 2,345,636,139 298,298,402 1.170 2015-09-08
887 2015-09-09 254,905,899 92,000 10.87 2,345,636,139 290,592,725 1.140 2015-09-07
888 2015-09-08 254,813,899 106,000 10.86 2,345,636,139 290,487,845 1.140 2015-09-04
889 2015-09-07 254,707,899 190,000 10.86 2,345,636,139 298,008,242 1.170 2015-09-02
890 2015-09-04 254,517,899 354,000 10.85 2,345,636,139 290,150,405 1.140 2015-09-01
891 2015-09-02 254,163,899 -266,000 10.84 2,345,636,139 302,455,040 1.190 2015-08-31
892 2015-09-01 254,429,899 104,000 10.85 2,345,636,139 305,315,879 1.200 2015-08-28
893 2015-08-31 254,325,899 -136,000 10.84 2,345,636,139 297,561,302 1.170 2015-08-27
894 2015-08-28 254,461,899 -8,000 10.85 2,345,636,139 277,363,470 1.090 2015-08-26
895 2015-08-27 254,469,899 -40,500 10.85 2,345,636,139 277,372,190 1.090 2015-08-25
896 2015-08-26 254,510,399 -236,000 10.85 2,345,636,139 277,416,335 1.090 2015-08-24
897 2015-08-25 254,746,399 -266,000 10.86 2,345,636,139 305,695,679 1.200 2015-08-21
898 2015-08-24 255,012,399 -22,000 10.87 2,345,636,139 321,315,623 1.260 2015-08-20
899 2015-08-21 255,034,399 -198,000 10.87 2,345,636,139 321,343,343 1.260 2015-08-19
900 2015-08-17 255,232,399 -58,000 10.88 2,345,636,139 342,011,415 1.340 2015-08-13
901 2015-08-14 255,290,399 -100,000 10.88 2,345,636,139 339,536,231 1.330 2015-08-12
902 2015-08-13 255,390,399 -12,000 10.89 2,345,636,139 349,884,847 1.370 2015-08-11
903 2015-08-12 255,402,399 -22,000 10.89 2,345,636,139 352,455,311 1.380 2015-08-10
904 2015-08-10 255,424,399 56,000 10.89 2,345,636,139 355,039,915 1.390 2015-08-06
905 2015-08-06 255,368,399 74,000 10.89 2,345,636,139 342,193,655 1.340 2015-08-04
906 2015-08-05 255,294,399 20,000 10.88 2,345,636,139 336,988,607 1.320 2015-08-03
907 2015-08-04 255,274,399 -8,000 10.88 2,345,636,139 336,962,207 1.320 2015-07-31
908 2015-07-31 255,282,399 -220,000 10.88 2,345,636,139 344,631,239 1.350 2015-07-29
909 2015-07-30 255,502,399 -98,000 10.89 2,345,636,139 342,373,215 1.340 2015-07-28
910 2015-07-29 255,600,399 -58,000 10.90 2,345,636,139 339,948,531 1.330 2015-07-27
911 2015-07-28 255,658,399 -8,000 10.90 2,345,636,139 368,148,095 1.440 2015-07-24
912 2015-07-27 255,666,399 346,000 10.90 2,345,636,139 375,829,607 1.470 2015-07-23
913 2015-07-24 255,320,399 194,000 10.88 2,345,636,139 380,427,395 1.490 2015-07-22
914 2015-07-23 255,126,399 234,000 10.88 2,345,636,139 380,138,335 1.490 2015-07-21
915 2015-07-22 254,892,399 -6,000 10.87 2,345,636,139 374,691,827 1.470 2015-07-20
916 2015-07-21 254,898,399 4,000 10.87 2,345,636,139 377,249,631 1.480 2015-07-17
917 2015-07-20 254,894,399 22,000 10.87 2,345,636,139 374,694,767 1.470 2015-07-16
918 2015-07-17 254,872,399 390,000 10.87 2,345,636,139 361,918,807 1.420 2015-07-15
919 2015-07-16 254,482,399 588,000 10.85 2,345,636,139 361,365,007 1.420 2015-07-14
920 2015-07-15 253,894,399 404,000 10.82 2,345,636,139 368,146,879 1.450 2015-07-13
921 2015-07-14 253,490,399 1,006,000 10.81 2,345,636,139 349,816,751 1.380 2015-07-10
922 2015-07-13 252,484,399 85,921 10.76 2,345,636,139 325,704,875 1.290 2015-07-09
923 2015-07-10 252,398,478 156,000 10.76 2,345,636,139 292,782,234 1.160 2015-07-08
924 2015-07-09 252,242,478 1,698,000 10.75 2,345,636,139 320,347,947 1.270 2015-07-07
925 2015-07-08 250,544,478 434,000 10.68 2,345,636,139 343,245,935 1.370 2015-07-06
926 2015-07-07 250,110,478 -88,000 10.66 2,345,636,139 390,172,346 1.560 2015-07-03
927 2015-07-03 250,198,478 -112,000 10.67 2,345,636,139 407,823,519 1.630 2015-06-30
928 2015-07-02 250,310,478 -774,000 10.67 2,345,636,139 410,509,184 1.640 2015-06-29
929 2015-06-30 251,084,478 -72,000 10.70 2,345,636,139 436,886,992 1.740 2015-06-26
930 2015-06-29 251,156,478 -40,000 10.71 2,345,636,139 449,570,096 1.790 2015-06-25
931 2015-06-25 251,196,478 -38,000 10.71 2,345,636,139 452,153,660 1.800 2015-06-23
932 2015-06-24 251,234,478 40,000 10.71 2,345,636,139 452,222,060 1.800 2015-06-22
933 2015-06-23 251,194,478 -34,812 10.71 2,345,636,139 437,078,392 1.740 2015-06-19
934 2015-06-22 251,229,290 -84,000 10.71 2,345,636,139 432,114,379 1.720 2015-06-18
935 2015-06-19 251,313,290 6,000 10.71 2,345,636,139 434,771,992 1.730 2015-06-17
936 2015-06-18 251,307,290 308,000 10.71 2,345,636,139 429,735,466 1.710 2015-06-16
937 2015-06-17 250,999,290 -42,000 10.70 2,345,636,139 429,208,786 1.710 2015-06-15
938 2015-06-16 251,041,290 88,000 10.70 2,345,636,139 439,322,258 1.750 2015-06-12
939 2015-06-15 250,953,290 -170,000 10.70 2,345,636,139 436,658,725 1.740 2015-06-11
940 2015-06-12 251,123,290 -43,000 10.71 2,345,636,139 434,443,292 1.730 2015-06-10
941 2015-06-11 251,166,290 -74,000 10.71 2,345,636,139 439,541,008 1.750 2015-06-09
942 2015-06-10 251,240,290 -44,000 10.71 2,345,636,139 462,282,134 1.840 2015-06-08
943 2015-06-09 251,284,290 156,000 10.71 2,345,636,139 462,363,094 1.840 2015-06-05
944 2015-06-08 251,128,290 2,000 10.71 2,345,636,139 472,121,185 1.880 2015-06-04
945 2015-06-05 251,126,290 -198,000 10.71 2,345,636,139 469,606,162 1.870 2015-06-03
946 2015-06-04 251,324,290 -974,000 10.71 2,345,636,139 472,489,665 1.880 2015-06-02
947 2015-06-02 252,298,290 -114,000 10.76 2,345,636,139 479,366,751 1.900 2015-05-29
948 2015-06-01 252,412,290 -18,000 10.76 2,345,636,139 474,535,105 1.880 2015-05-28
949 2015-05-29 252,430,290 -28,000 10.76 2,345,636,139 482,141,854 1.910 2015-05-27
950 2015-05-28 252,458,290 4,000 10.76 2,345,636,139 489,769,083 1.940 2015-05-26
951 2015-05-27 252,454,290 688,000 10.76 2,345,636,139 472,089,522 1.870 2015-05-22
952 2015-05-26 251,766,290 -48,000 10.73 2,345,636,139 465,767,637 1.850 2015-05-21
953 2015-05-22 251,814,290 -148,000 10.74 2,345,636,139 470,892,722 1.870 2015-05-20
954 2015-05-21 251,962,290 -771,000 10.74 2,345,636,139 471,169,482 1.870 2015-05-19
955 2015-05-20 252,733,290 -6,000 10.77 2,345,636,139 457,447,255 1.810 2015-05-18
956 2015-05-19 252,739,290 -220,000 10.77 2,345,636,139 457,458,115 1.810 2015-05-15
957 2015-05-18 252,959,290 -194,000 10.78 2,345,636,139 457,856,315 1.810 2015-05-14
958 2015-05-15 253,153,290 191,000 10.79 2,345,636,139 460,738,988 1.820 2015-05-13
959 2015-05-14 252,962,290 -6,103,000 10.78 2,345,636,139 457,861,745 1.810 2015-05-12
960 2015-05-13 259,065,290 -2,306,000 11.04 2,345,636,139 484,452,092 1.870 2015-05-11
961 2015-05-12 261,371,290 -2,000 11.14 2,345,636,139 488,764,312 1.870 2015-05-08
962 2015-05-11 261,373,290 34,000 11.14 2,345,636,139 483,540,587 1.850 2015-05-07
963 2015-05-08 261,339,290 -114,000 11.14 2,345,636,139 493,931,258 1.890 2015-05-06
964 2015-05-07 261,453,290 -212,000 11.15 2,345,636,139 499,375,784 1.910 2015-05-05
965 2015-05-06 261,665,290 -460,000 11.16 2,345,636,139 505,014,010 1.930 2015-05-04
966 2015-05-05 262,125,290 -309,000 11.18 2,345,636,139 498,038,051 1.900 2015-04-30
967 2015-05-04 262,434,290 -1,444,000 11.19 2,345,636,139 496,000,808 1.890 2015-04-29
968 2015-04-30 263,878,290 -751,000 11.25 2,345,636,139 506,646,317 1.920 2015-04-28
969 2015-04-29 264,629,290 -641,000 11.28 2,345,636,139 510,734,530 1.930 2015-04-27
970 2015-04-28 265,270,290 74,000 11.31 2,345,636,139 501,360,848 1.890 2015-04-24
971 2015-04-27 265,196,290 -1,315,000 11.31 2,345,636,139 498,569,025 1.880 2015-04-23
972 2015-04-24 266,511,290 -217,000 11.36 2,345,636,139 498,376,112 1.870 2015-04-22
973 2015-04-23 266,728,290 -141,000 11.37 2,345,636,139 490,780,054 1.840 2015-04-21
974 2015-04-22 266,869,290 1,105,000 11.38 2,345,636,139 480,364,722 1.800 2015-04-20
975 2015-04-21 265,764,290 264,000 11.33 2,345,636,139 504,952,151 1.900 2015-04-17
976 2015-04-20 265,500,290 54,000 11.32 2,345,636,139 515,070,563 1.940 2015-04-16
977 2015-04-17 265,446,290 2,375,000 11.32 2,345,636,139 501,693,488 1.890 2015-04-15
978 2015-04-16 263,071,290 -576,000 11.22 2,345,636,139 541,926,857 2.060 2015-04-14
979 2015-04-15 263,647,290 -1,003,000 11.24 2,345,636,139 548,386,363 2.080 2015-04-13
980 2015-04-14 264,650,290 -768,000 11.28 2,345,636,139 513,421,563 1.940 2015-04-10
981 2015-04-13 265,418,290 -1,964,000 11.32 2,345,636,139 520,219,848 1.960 2015-04-09
982 2015-04-10 267,382,290 428,000 11.40 2,345,636,139 529,416,934 1.980 2015-04-08
983 2015-04-09 266,954,290 -78,000 11.38 2,345,636,139 483,187,265 1.810 2015-04-02
984 2015-04-08 267,032,290 2,000 11.38 2,345,636,139 475,317,476 1.780 2015-04-01
985 2015-04-02 267,030,290 -18,000 11.38 2,345,636,139 472,643,613 1.770 2015-03-31
986 2015-04-01 267,048,290 26,000 11.38 2,345,636,139 472,675,473 1.770 2015-03-30
987 2015-03-31 267,022,290 -82,000 11.38 2,345,636,139 461,948,562 1.730 2015-03-27
988 2015-03-30 267,104,290 -98,301 11.39 2,345,636,139 464,761,465 1.740 2015-03-26
989 2015-03-27 267,202,591 30,000 11.39 2,345,636,139 478,292,638 1.790 2015-03-25
990 2015-03-26 267,172,591 -225,721 11.39 2,345,636,139 470,223,760 1.760 2015-03-24
991 2015-03-25 267,398,312 -186,000 11.40 2,345,636,139 486,664,928 1.820 2015-03-23
992 2015-03-24 267,584,312 -74,000 11.41 2,345,636,139 503,058,507 1.880 2015-03-20
993 2015-03-23 267,658,312 246,000 11.41 2,345,636,139 495,167,877 1.850 2015-03-19
994 2015-03-20 267,412,312 86,000 11.40 2,345,636,139 484,016,285 1.810 2015-03-18
995 2015-03-19 267,326,312 36,000 11.40 2,345,636,139 441,088,415 1.650 2015-03-17
996 2015-03-18 267,290,312 69,721 11.40 2,345,636,139 443,701,918 1.660 2015-03-16
997 2015-03-17 267,220,591 -94,000 11.39 2,345,636,139 454,275,005 1.700 2015-03-13
998 2015-03-12 267,314,591 -52,000 11.40 2,345,636,139 462,454,242 1.730 2015-03-10
999 2015-03-11 267,366,591 18,500 11.40 2,345,636,139 483,933,530 1.810 2015-03-09
1000 2015-03-10 267,348,091 -2,000 11.40 2,345,636,139 486,573,526 1.820 2015-03-06
1001 2015-03-09 267,350,091 24,000 11.40 2,345,636,139 483,903,665 1.810 2015-03-05
1002 2015-03-06 267,326,091 -184,000 11.40 2,345,636,139 481,186,964 1.800 2015-03-04
1003 2015-03-05 267,510,091 242,000 11.40 2,345,636,139 481,518,164 1.800 2015-03-03
1004 2015-03-04 267,268,091 114,000 11.39 2,345,636,139 483,755,245 1.810 2015-03-02
1005 2015-03-03 267,154,091 82,000 11.39 2,345,636,139 480,877,364 1.800 2015-02-27
1006 2015-03-02 267,072,091 38,000 11.39 2,345,636,139 478,059,043 1.790 2015-02-26
1007 2015-02-27 267,034,091 328,000 11.38 2,345,636,139 477,991,023 1.790 2015-02-25
1008 2015-02-26 266,706,091 184,000 11.37 2,345,636,139 488,072,147 1.830 2015-02-24
1009 2015-02-25 266,522,091 -222,000 11.36 2,345,636,139 482,404,985 1.810 2015-02-23
1010 2015-02-24 266,744,091 -82,000 11.37 2,345,636,139 469,469,600 1.760 2015-02-17
1011 2015-02-23 266,826,091 -10,000 11.38 2,345,636,139 442,931,311 1.660 2015-02-16
1012 2015-02-17 266,836,091 -10,000 11.38 2,345,636,139 432,274,467 1.620 2015-02-13
1013 2015-02-16 266,846,091 -4,000 11.38 2,345,636,139 429,622,207 1.610 2015-02-12
1014 2015-02-13 266,850,091 -14,000 11.38 2,345,636,139 424,291,645 1.590 2015-02-11
1015 2015-02-12 266,864,091 100,000 11.38 2,345,636,139 418,976,623 1.570 2015-02-10
1016 2015-02-11 266,764,091 20,000 11.37 2,345,636,139 413,484,341 1.550 2015-02-09
1017 2015-02-09 266,744,091 -118,000 11.37 2,345,636,139 429,457,987 1.610 2015-02-05
1018 2015-02-06 266,862,091 154,000 11.38 2,345,636,139 426,979,346 1.600 2015-02-04
1019 2015-02-05 266,708,091 36,000 11.37 2,345,636,139 424,065,865 1.590 2015-02-03
1020 2015-02-03 266,672,091 20,000 11.37 2,345,636,139 424,008,625 1.590 2015-01-30
1021 2015-02-02 266,652,091 -432,000 11.37 2,345,636,139 421,310,304 1.580 2015-01-29
1022 2015-01-30 267,084,091 74,000 11.39 2,345,636,139 432,676,227 1.620 2015-01-28
1023 2015-01-29 267,010,091 42,000 11.38 2,345,636,139 437,896,549 1.640 2015-01-27
1024 2015-01-28 266,968,091 104,000 11.38 2,345,636,139 437,827,669 1.640 2015-01-26
1025 2015-01-27 266,864,091 20,000 11.38 2,345,636,139 440,325,750 1.650 2015-01-23
1026 2015-01-26 266,844,091 64,000 11.38 2,345,636,139 445,629,632 1.670 2015-01-22
1027 2015-01-23 266,780,091 200,000 11.37 2,345,636,139 437,519,349 1.640 2015-01-21
1028 2015-01-22 266,580,091 86,000 11.36 2,345,636,139 445,188,752 1.670 2015-01-20
1029 2015-01-21 266,494,091 492,000 11.36 2,345,636,139 434,385,368 1.630 2015-01-19
1030 2015-01-20 266,002,091 174,000 11.34 2,345,636,139 441,563,471 1.660 2015-01-16
1031 2015-01-19 265,828,091 32,000 11.33 2,345,636,139 443,932,912 1.670 2015-01-15
1032 2015-01-16 265,796,091 322,000 11.33 2,345,636,139 451,853,355 1.700 2015-01-14
1033 2015-01-15 265,474,091 274,000 11.32 2,345,636,139 453,960,696 1.710 2015-01-13
1034 2015-01-14 265,200,091 30,000 11.31 2,345,636,139 445,536,153 1.680 2015-01-12
1035 2015-01-13 265,170,091 6,000 11.30 2,345,636,139 450,789,155 1.700 2015-01-09
1036 2015-01-12 265,164,091 -6,000 11.30 2,345,636,139 453,430,596 1.710 2015-01-08
1037 2015-01-09 265,170,091 -76,000 11.30 2,345,636,139 445,485,753 1.680 2015-01-07
1038 2015-01-08 265,246,091 -32,000 11.31 2,345,636,139 456,223,277 1.720 2015-01-06
1039 2015-01-07 265,278,091 86,000 11.31 2,345,636,139 450,972,755 1.700 2015-01-05
1040 2015-01-06 265,192,091 -412,000 11.31 2,345,636,139 448,174,634 1.690 2015-01-02
1041 2015-01-05 265,604,091 952,000 11.32 2,345,636,139 446,214,873 1.680 2014-12-30
1042 2015-01-02 264,652,091 10,000 11.28 2,345,636,139 447,262,034 1.690 2014-12-29
1043 2014-12-30 264,642,091 16,000 11.28 2,345,636,139 423,427,346 1.600 2014-12-23
1044 2014-12-29 264,626,091 56,000 11.28 2,345,636,139 436,633,050 1.650 2014-12-22
1045 2014-12-23 264,570,091 -782,000 11.28 2,345,636,139 431,249,248 1.630 2014-12-19
1046 2014-12-22 265,352,091 218,000 11.31 2,345,636,139 464,366,159 1.750 2014-12-18
1047 2014-12-19 265,134,091 52,000 11.30 2,345,636,139 458,681,977 1.730 2014-12-17
1048 2014-12-18 265,082,091 -466,000 11.30 2,345,636,139 466,544,480 1.760 2014-12-16
1049 2014-12-17 265,548,091 -550,000 11.32 2,345,636,139 483,297,526 1.820 2014-12-15
1050 2014-12-16 266,098,091 46,000 11.34 2,345,636,139 492,281,468 1.850 2014-12-12
1051 2014-12-15 266,052,091 -110,000 11.34 2,345,636,139 500,177,931 1.880 2014-12-11
1052 2014-12-12 266,162,091 -38,000 11.35 2,345,636,139 516,354,457 1.940 2014-12-10
1053 2014-12-11 266,200,091 230,000 11.35 2,345,636,139 505,780,173 1.900 2014-12-09
1054 2014-12-10 265,970,091 1,128,000 11.34 2,345,636,139 526,620,780 1.980 2014-12-08
1055 2014-12-09 264,842,091 18,000 11.29 2,345,636,139 519,090,498 1.960 2014-12-05
1056 2014-12-08 264,824,091 -28,000 11.29 2,345,636,139 540,241,146 2.040 2014-12-04
1057 2014-12-05 264,852,091 -986,000 11.29 2,345,636,139 545,595,307 2.060 2014-12-03
1058 2014-12-04 265,838,091 -36,000 11.33 2,345,636,139 544,968,087 2.050 2014-12-02
1059 2014-12-03 265,874,091 -148,000 11.33 2,345,636,139 553,018,109 2.080 2014-12-01
1060 2014-12-02 266,022,091 8,000 11.34 2,345,636,139 542,685,066 2.040 2014-11-28
1061 2014-12-01 266,014,091 -386,000 11.34 2,345,636,139 532,028,182 2.000 2014-11-27
1062 2014-11-28 266,400,091 226,000 11.36 2,345,636,139 516,816,177 1.940 2014-11-26
1063 2014-11-27 266,174,091 -258,000 11.35 2,345,636,139 519,039,477 1.950 2014-11-25
1064 2014-11-26 266,432,091 -6,000 11.36 2,345,636,139 468,920,480 1.760 2014-11-24
1065 2014-11-25 266,438,091 -90,000 11.36 2,345,636,139 476,924,183 1.790 2014-11-21
1066 2014-11-24 266,528,091 102,000 11.36 2,345,636,139 439,771,350 1.650 2014-11-20
1067 2014-11-21 266,426,091 176,000 11.36 2,345,636,139 436,938,789 1.640 2014-11-19
1068 2014-11-20 266,250,091 60,000 11.35 2,345,636,139 439,312,650 1.650 2014-11-18
1069 2014-11-19 266,190,091 22,000 11.35 2,345,636,139 447,199,353 1.680 2014-11-17
1070 2014-11-18 266,168,091 46,000 11.35 2,345,636,139 455,147,436 1.710 2014-11-14
1071 2014-11-17 266,122,091 280,000 11.35 2,345,636,139 452,407,555 1.700 2014-11-13
1072 2014-11-14 265,842,091 508,000 11.33 2,345,636,139 443,956,292 1.670 2014-11-12
1073 2014-11-13 265,334,091 800,000 11.31 2,345,636,139 411,267,841 1.550 2014-11-11
1074 2014-11-12 264,534,091 294,000 11.28 2,345,636,139 402,091,818 1.520 2014-11-10
1075 2014-11-11 264,240,091 100,000 11.27 2,345,636,139 399,002,537 1.510 2014-11-07
1076 2014-11-10 264,140,091 100,000 11.26 2,345,636,139 398,851,537 1.510 2014-11-06
1077 2014-11-07 264,040,091 16,000 11.26 2,345,636,139 401,340,938 1.520 2014-11-05
1078 2014-11-06 264,024,091 240,000 11.26 2,345,636,139 403,956,859 1.530 2014-11-04
1079 2014-11-05 263,784,091 130,000 11.25 2,345,636,139 400,951,818 1.520 2014-11-03
1080 2014-11-04 263,654,091 -108,000 11.24 2,345,636,139 400,754,218 1.520 2014-10-31
1081 2014-11-03 263,762,091 272,000 11.24 2,345,636,139 403,555,999 1.530 2014-10-30
1082 2014-10-29 263,490,091 156,000 11.23 2,345,636,139 395,235,137 1.500 2014-10-27
1083 2014-10-24 263,334,091 -14,000 11.23 2,345,636,139 402,901,159 1.530 2014-10-22
1084 2014-10-23 263,348,091 112,000 11.23 2,345,636,139 400,289,098 1.520 2014-10-21
1085 2014-10-22 263,236,091 12,000 11.22 2,345,636,139 410,648,302 1.560 2014-10-20
1086 2014-10-21 263,224,091 110,000 11.22 2,345,636,139 402,732,859 1.530 2014-10-17
1087 2014-10-20 263,114,091 -50,000 11.22 2,345,636,139 402,564,559 1.530 2014-10-16
1088 2014-10-17 263,164,091 -104,000 11.22 2,345,636,139 405,272,700 1.540 2014-10-15
1089 2014-10-16 263,268,091 -88,000 11.22 2,345,636,139 405,432,860 1.540 2014-10-14
1090 2014-10-15 263,356,091 -31,000 11.23 2,345,636,139 408,201,941 1.550 2014-10-13
1091 2014-10-14 263,387,091 176,000 11.23 2,345,636,139 416,151,604 1.580 2014-10-10
1092 2014-10-13 263,211,091 -51,000 11.22 2,345,636,139 426,401,967 1.620 2014-10-09
1093 2014-10-10 263,262,091 2,276,000 11.22 2,345,636,139 429,117,208 1.630 2014-10-08
1094 2014-10-08 260,986,091 -14,000 11.13 2,345,636,139 409,748,163 1.570 2014-10-06
1095 2014-10-07 261,000,091 -94,000 11.13 2,345,636,139 404,550,141 1.550 2014-10-03
1096 2014-10-06 261,094,091 788,000 11.13 2,345,636,139 404,695,841 1.550 2014-09-30
1097 2014-10-03 260,306,091 76,000 11.10 2,345,636,139 413,886,685 1.590 2014-09-29
1098 2014-09-30 260,230,091 -64,000 11.09 2,345,636,139 426,777,349 1.640 2014-09-26
1099 2014-09-29 260,294,091 -38,000 11.10 2,345,636,139 434,691,132 1.670 2014-09-25
1100 2014-09-26 260,332,091 14,000 11.10 2,345,636,139 437,357,913 1.680 2014-09-24
1101 2014-09-25 260,318,091 403,000 11.10 2,345,636,139 437,334,393 1.680 2014-09-23
1102 2014-09-24 259,915,091 146,000 11.08 2,345,636,139 439,256,504 1.690 2014-09-22
1103 2014-09-23 259,769,091 182,000 11.07 2,345,636,139 441,607,455 1.700 2014-09-19
1104 2014-09-22 259,587,091 42,000 11.07 2,345,636,139 433,510,442 1.670 2014-09-18
1105 2014-09-19 259,545,091 -14,000 11.07 2,345,636,139 436,035,753 1.680 2014-09-17
1106 2014-09-18 259,559,091 392,000 11.07 2,345,636,139 441,250,455 1.700 2014-09-16
1107 2014-09-17 259,167,091 1,430,000 11.05 2,345,636,139 448,359,067 1.730 2014-09-15
1108 2014-09-16 257,737,091 390,000 10.99 2,345,636,139 456,194,651 1.770 2014-09-12
1109 2014-09-15 257,347,091 848,000 10.97 2,345,636,139 458,077,822 1.780 2014-09-11
1110 2014-09-12 256,499,091 490,000 10.94 2,345,636,139 448,873,409 1.750 2014-09-10
1111 2014-09-10 256,009,091 -262,000 10.91 2,345,636,139 430,095,273 1.680 2014-09-05
1112 2014-09-08 256,271,091 -5,442,000 10.93 2,345,636,139 427,972,722 1.670 2014-09-04
1113 2014-09-05 261,713,091 -368,000 11.16 2,345,636,139 434,443,731 1.660 2014-09-03
1114 2014-09-04 262,081,091 622,000 11.17 2,345,636,139 440,296,233 1.680 2014-09-02
1115 2014-09-03 261,459,091 -26,000 11.15 2,345,636,139 436,636,682 1.670 2014-09-01
1116 2014-09-02 261,485,091 -48,000 11.15 2,345,636,139 428,835,549 1.640 2014-08-29
1117 2014-09-01 261,533,091 -24,000 11.15 2,345,636,139 428,914,269 1.640 2014-08-28
1118 2014-08-29 261,557,091 -10,000 11.15 2,345,636,139 436,800,342 1.670 2014-08-27
1119 2014-08-28 261,567,091 -72,000 11.15 2,345,636,139 442,048,384 1.690 2014-08-26
1120 2014-08-27 261,639,091 -20,000 11.15 2,345,636,139 450,019,237 1.720 2014-08-25
1121 2014-08-26 261,659,091 622,000 11.16 2,345,636,139 439,587,273 1.680 2014-08-22
1122 2014-08-25 261,037,091 -14,000 11.13 2,345,636,139 441,152,684 1.690 2014-08-21
1123 2014-08-22 261,051,091 478,000 11.13 2,345,636,139 451,618,387 1.730 2014-08-20
1124 2014-08-21 260,573,091 -102,000 11.11 2,345,636,139 456,002,909 1.750 2014-08-19
1125 2014-08-20 260,675,091 -4,000 11.11 2,345,636,139 443,147,655 1.700 2014-08-18
1126 2014-08-19 260,679,091 156,000 11.11 2,345,636,139 445,761,246 1.710 2014-08-15
1127 2014-08-18 260,523,091 266,000 11.11 2,345,636,139 442,889,255 1.700 2014-08-14
1128 2014-08-15 260,257,091 682,000 11.10 2,345,636,139 434,629,342 1.670 2014-08-13
1129 2014-08-14 259,575,091 1,018,000 11.07 2,345,636,139 430,894,651 1.660 2014-08-12
1130 2014-08-13 258,557,091 816,000 11.02 2,345,636,139 429,204,771 1.660 2014-08-11
1131 2014-08-12 257,741,091 674,000 10.99 2,345,636,139 430,427,622 1.670 2014-08-08
1132 2014-08-11 257,067,091 22,000 10.96 2,345,636,139 419,019,358 1.630 2014-08-07
1133 2014-08-08 257,045,091 66,000 10.96 2,345,636,139 418,983,498 1.630 2014-08-06
1134 2014-08-07 256,979,091 88,000 10.96 2,345,636,139 416,306,127 1.620 2014-08-05
1135 2014-08-06 256,891,091 136,000 10.95 2,345,636,139 418,732,478 1.630 2014-08-04
1136 2014-08-05 256,755,091 270,000 10.95 2,345,636,139 415,943,247 1.620 2014-08-01
1137 2014-08-04 256,485,091 696,000 10.93 2,345,636,139 428,330,102 1.670 2014-07-31
1138 2014-08-01 255,789,091 328,000 10.90 2,345,636,139 383,683,637 1.500 2014-07-30
1139 2014-07-30 255,461,091 72,000 10.89 2,345,636,139 378,082,415 1.480 2014-07-28
1140 2014-07-29 255,389,091 86,000 10.89 2,345,636,139 377,975,855 1.480 2014-07-25
1141 2014-07-28 255,303,091 14,000 10.88 2,345,636,139 375,295,544 1.470 2014-07-24
1142 2014-07-25 255,289,091 212,000 10.88 2,345,636,139 372,722,073 1.460 2014-07-23
1143 2014-07-24 255,077,091 -72,000 10.87 2,345,636,139 374,963,324 1.470 2014-07-22
1144 2014-07-22 255,149,091 -30,000 10.88 2,345,636,139 364,863,200 1.430 2014-07-18
1145 2014-07-21 255,179,091 -60,000 10.88 2,345,636,139 372,561,473 1.460 2014-07-17
1146 2014-07-18 255,239,091 2,000 10.88 2,345,636,139 370,096,682 1.450 2014-07-16
1147 2014-07-17 255,237,091 -270,000 10.88 2,345,636,139 370,093,782 1.450 2014-07-15
1148 2014-07-16 255,507,091 -54,000 10.89 2,345,636,139 378,150,495 1.480 2014-07-14
1149 2014-07-15 255,561,091 -562,000 10.90 2,345,636,139 370,563,582 1.450 2014-07-11
1150 2014-07-11 256,123,091 14,000 10.92 2,345,636,139 368,817,251 1.440 2014-07-09
1151 2014-07-08 256,109,091 60,000 10.92 2,345,636,139 379,041,455 1.480 2014-07-04
1152 2014-07-07 256,049,091 60,000 10.92 2,345,636,139 378,952,655 1.480 2014-07-03
1153 2014-07-04 255,989,091 -100,000 10.91 2,345,636,139 368,624,291 1.440 2014-07-02
1154 2014-07-03 256,089,091 -12,000 10.92 2,345,636,139 366,207,400 1.430 2014-06-30
1155 2014-07-02 256,101,091 -547,000 10.92 2,345,636,139 358,541,527 1.400 2014-06-27
1156 2014-06-30 256,648,091 -40,000 10.94 2,345,636,139 379,839,175 1.480 2014-06-26
1157 2014-06-27 256,688,091 48,000 10.94 2,345,636,139 379,898,375 1.480 2014-06-25
1158 2014-06-26 256,640,091 38,000 10.94 2,345,636,139 377,260,934 1.470 2014-06-24
1159 2014-06-25 256,602,091 888,000 10.94 2,345,636,139 361,808,948 1.410 2014-06-23
1160 2014-06-24 255,714,091 582,000 10.90 2,345,636,139 378,456,855 1.480 2014-06-20
1161 2014-06-23 255,132,091 842,000 10.88 2,345,636,139 377,595,495 1.480 2014-06-19
1162 2014-06-20 254,290,091 -2,000 10.84 2,345,636,139 373,806,434 1.470 2014-06-18
1163 2014-06-19 254,292,091 290,000 10.84 2,345,636,139 373,809,374 1.470 2014-06-17
1164 2014-06-18 254,002,091 308,000 10.83 2,345,636,139 373,383,074 1.470 2014-06-16
1165 2014-06-17 253,694,091 -84,000 10.82 2,345,636,139 372,930,314 1.470 2014-06-13
1166 2014-06-16 253,778,091 96,000 10.82 2,345,636,139 365,440,451 1.440 2014-06-12
1167 2014-06-13 253,682,091 188,000 10.82 2,345,636,139 365,302,211 1.440 2014-06-11
1168 2014-06-12 253,494,091 464,000 10.81 2,345,636,139 354,891,727 1.400 2014-06-10
1169 2014-06-11 253,030,091 180,000 10.79 2,345,636,139 356,772,428 1.410 2014-06-09
1170 2014-06-10 252,850,091 1,620,000 10.78 2,345,636,139 338,819,122 1.340 2014-06-06
1171 2014-06-09 251,230,091 -118,000 10.71 2,345,636,139 341,672,924 1.360 2014-06-05
1172 2014-06-06 251,348,091 -36,000 10.72 2,345,636,139 346,860,366 1.380 2014-06-04
1173 2014-06-05 251,384,091 216,000 10.72 2,345,636,139 349,423,886 1.390 2014-06-03
1174 2014-06-04 251,168,091 222,000 10.71 2,345,636,139 356,658,689 1.420 2014-05-30
1175 2014-06-03 250,946,091 36,000 10.70 2,345,636,139 346,305,606 1.380 2014-05-29
1176 2014-05-30 250,910,091 34,000 10.70 2,345,636,139 346,255,926 1.380 2014-05-28
1177 2014-05-28 250,876,091 -228,000 10.70 2,345,636,139 356,244,049 1.420 2014-05-26
1178 2014-05-27 251,104,091 -8,000 10.71 2,345,636,139 364,100,932 1.450 2014-05-23
1179 2014-05-26 251,112,091 -112,000 10.71 2,345,636,139 379,179,257 1.510 2014-05-22
1180 2014-05-23 251,224,091 10,000 10.71 2,345,636,139 384,372,859 1.530 2014-05-21
1181 2014-05-22 251,214,091 96,000 10.71 2,345,636,139 384,357,559 1.530 2014-05-20
1182 2014-05-21 251,118,091 846,000 10.71 2,345,636,139 386,721,860 1.540 2014-05-19
1183 2014-05-20 250,272,091 98,000 10.67 2,345,636,139 372,905,416 1.490 2014-05-16
1184 2014-05-19 250,174,091 382,000 10.67 2,345,636,139 350,243,727 1.400 2014-05-15
1185 2014-05-16 249,792,091 250,000 10.65 2,345,636,139 322,231,797 1.290 2014-05-14
1186 2014-05-15 249,542,091 98,000 10.64 2,345,636,139 316,918,456 1.270 2014-05-13
1187 2014-05-14 249,444,091 132,000 10.63 2,345,636,139 316,793,996 1.270 2014-05-12
1188 2014-05-13 249,312,091 37,212 10.63 2,345,636,139 319,119,476 1.280 2014-05-09
1189 2014-05-12 249,274,879 16,000 10.63 2,345,636,139 319,071,845 1.280 2014-05-08
1190 2014-05-09 249,258,879 42,000 10.63 2,345,636,139 309,081,010 1.240 2014-05-07
1191 2014-05-07 249,216,879 36,000 10.62 2,345,636,139 326,474,111 1.310 2014-05-02
1192 2014-05-05 249,180,879 140,000 10.62 2,345,636,139 321,443,334 1.290 2014-04-30
1193 2014-05-02 249,040,879 -10,000 10.62 2,345,636,139 321,262,734 1.290 2014-04-29
1194 2014-04-30 249,050,879 12,000 10.62 2,345,636,139 326,256,651 1.310 2014-04-28
1195 2014-04-29 249,038,879 136,000 10.62 2,345,636,139 323,750,543 1.300 2014-04-25
1196 2014-04-28 248,902,879 458,000 10.61 2,345,636,139 328,551,800 1.320 2014-04-24
1197 2014-04-25 248,444,879 294,000 10.59 2,345,636,139 332,916,138 1.340 2014-04-23
1198 2014-04-23 248,150,879 84,000 10.58 2,345,636,139 339,966,704 1.370 2014-04-17
1199 2014-04-22 248,066,879 296,000 10.58 2,345,636,139 334,890,287 1.350 2014-04-16
1200 2014-04-17 247,770,879 -236,000 10.56 2,345,636,139 324,579,851 1.310 2014-04-15
1201 2014-04-16 248,006,879 490,000 10.57 2,345,636,139 357,129,906 1.440 2014-04-14
1202 2014-04-15 247,516,879 270,000 10.55 2,345,636,139 344,048,462 1.390 2014-04-11
1203 2014-04-14 247,246,879 306,000 10.54 2,345,636,139 346,145,631 1.400 2014-04-10
1204 2014-04-11 246,940,879 124,000 10.53 2,345,636,139 333,370,187 1.350 2014-04-09
1205 2014-04-10 246,816,879 -186,000 10.52 2,345,636,139 333,202,787 1.350 2014-04-08
1206 2014-04-09 247,002,879 -900,000 10.53 2,345,636,139 326,043,800 1.320 2014-04-07
1207 2014-04-08 247,902,879 20,000 10.57 2,345,636,139 337,147,915 1.360 2014-04-04
1208 2014-04-07 247,882,879 -158,000 10.57 2,345,636,139 337,120,715 1.360 2014-04-03
1209 2014-04-03 248,040,879 1,478,000 10.57 2,345,636,139 327,413,960 1.320 2014-04-01
1210 2014-04-02 246,562,879 324,000 10.51 2,345,636,139 325,463,000 1.320 2014-03-31
1211 2014-04-01 246,238,879 688,498 10.50 2,345,636,139 315,185,765 1.280 2014-03-28
1212 2014-03-31 245,550,381 1,230,522 10.47 2,345,636,139 319,215,495 1.300 2014-03-27
1213 2014-03-28 244,319,859 526,000 10.42 2,345,636,139 327,388,611 1.340 2014-03-26
1214 2014-03-27 243,793,859 -268,000 10.39 2,345,636,139 324,245,832 1.330 2014-03-25
1215 2014-03-26 244,061,859 148,000 10.40 2,345,636,139 334,364,747 1.370 2014-03-24
1216 2014-03-25 243,913,859 487,927 10.40 2,345,636,139 321,966,294 1.320 2014-03-21
1217 2014-03-24 243,425,932 168,980 10.38 2,345,636,139 340,796,305 1.400 2014-03-20
1218 2014-03-21 243,256,952 302,000 10.37 2,345,636,139 345,424,872 1.420 2014-03-19
1219 2014-03-20 242,954,952 103,651 10.36 2,345,636,139 342,566,482 1.410 2014-03-18
1220 2014-03-19 242,851,301 -117,393 10.35 2,345,636,139 339,991,821 1.400 2014-03-17
1221 2014-03-18 242,968,694 145,498 10.36 2,345,636,139 347,445,232 1.430 2014-03-14
1222 2014-03-17 242,823,196 109,938 10.35 2,345,636,139 369,091,258 1.520 2014-03-13
1223 2014-03-14 242,713,258 -649,500 10.35 2,345,636,139 368,924,152 1.520 2014-03-12
1224 2014-03-13 243,362,758 98,719 10.38 2,345,636,139 382,079,530 1.570 2014-03-11
1225 2014-03-12 243,264,039 32,753 10.37 2,345,636,139 379,491,901 1.560 2014-03-10
1226 2014-03-11 243,231,286 74,034 10.37 2,345,636,139 377,008,493 1.550 2014-03-07
1227 2014-03-10 243,157,252 69,700 10.37 2,345,636,139 386,620,031 1.590 2014-03-06
1228 2014-03-07 243,087,552 30,000 10.36 2,345,636,139 391,370,959 1.610 2014-03-05
1229 2014-03-06 243,057,552 -34,000 10.36 2,345,636,139 393,753,234 1.620 2014-03-04
1230 2014-03-05 243,091,552 98,000 10.36 2,345,636,139 396,239,230 1.630 2014-03-03
1231 2014-03-04 242,993,552 28,000 10.36 2,345,636,139 403,369,296 1.660 2014-02-28
1232 2014-03-03 242,965,552 -72,000 10.36 2,345,636,139 396,033,850 1.630 2014-02-27
1233 2014-02-28 243,037,552 -6,000 10.36 2,345,636,139 403,442,336 1.660 2014-02-26
1234 2014-02-27 243,043,552 224,000 10.36 2,345,636,139 403,452,296 1.660 2014-02-25
1235 2014-02-26 242,819,552 114,000 10.35 2,345,636,139 395,795,870 1.630 2014-02-24
1236 2014-02-25 242,705,552 474,000 10.35 2,345,636,139 400,464,161 1.650 2014-02-21
1237 2014-02-24 242,231,552 150,000 10.33 2,345,636,139 394,837,430 1.630 2014-02-20
1238 2014-02-21 242,081,552 184,000 10.32 2,345,636,139 394,592,930 1.630 2014-02-19
1239 2014-02-20 241,897,552 72,000 10.31 2,345,636,139 399,130,961 1.650 2014-02-18
1240 2014-02-19 241,825,552 56,000 10.31 2,345,636,139 394,175,650 1.630 2014-02-17
1241 2014-02-18 241,769,552 96,000 10.31 2,345,636,139 396,502,065 1.640 2014-02-14
1242 2014-02-17 241,673,552 70,000 10.30 2,345,636,139 396,344,625 1.640 2014-02-13
1243 2014-02-14 241,603,552 98,000 10.30 2,345,636,139 398,645,861 1.650 2014-02-12
1244 2014-02-13 241,505,552 94,000 10.30 2,345,636,139 391,238,994 1.620 2014-02-11
1245 2014-02-12 241,411,552 14,000 10.29 2,345,636,139 386,258,483 1.600 2014-02-10
1246 2014-02-11 241,397,552 40,000 10.29 2,345,636,139 383,822,108 1.590 2014-02-07
1247 2014-02-10 241,357,552 30,000 10.29 2,345,636,139 376,517,781 1.560 2014-02-06
1248 2014-02-07 241,327,552 -416,000 10.29 2,345,636,139 381,297,532 1.580 2014-02-05
1249 2014-02-06 241,743,552 296,000 10.31 2,345,636,139 377,119,941 1.560 2014-02-04
1250 2014-02-05 241,447,552 228,000 10.29 2,345,636,139 391,145,034 1.620 2014-01-29
1251 2014-02-04 241,219,552 -486,000 10.28 2,345,636,139 378,714,697 1.570 2014-01-28
1252 2014-01-29 241,705,552 -658,000 10.30 2,345,636,139 379,477,717 1.570 2014-01-27
1253 2014-01-28 242,363,552 54,000 10.33 2,345,636,139 395,052,590 1.630 2014-01-24
1254 2014-01-27 242,309,552 66,000 10.33 2,345,636,139 399,810,761 1.650 2014-01-23
1255 2014-01-24 242,243,552 700,000 10.33 2,345,636,139 406,969,167 1.680 2014-01-22
1256 2014-01-23 241,543,552 206,000 10.30 2,345,636,139 405,793,167 1.680 2014-01-21
1257 2014-01-22 241,337,552 60,000 10.29 2,345,636,139 405,447,087 1.680 2014-01-20
1258 2014-01-21 241,277,552 320,000 10.29 2,345,636,139 402,933,512 1.670 2014-01-17
1259 2014-01-20 240,957,552 -38,000 10.27 2,345,636,139 402,399,112 1.670 2014-01-16
1260 2014-01-17 240,995,552 120,000 10.27 2,345,636,139 402,462,572 1.670 2014-01-15
1261 2014-01-16 240,875,552 214,000 10.27 2,345,636,139 409,488,438 1.700 2014-01-14
1262 2014-01-15 240,661,552 1,399,478 10.26 2,345,636,139 425,970,947 1.770 2014-01-13
1263 2014-01-14 239,262,074 1,004,000 10.20 2,345,636,139 409,138,147 1.710 2014-01-10
1264 2014-01-13 238,258,074 166,000 10.16 2,345,636,139 400,273,564 1.680 2014-01-09
1265 2014-01-10 238,092,074 1,044,000 10.15 2,345,636,139 404,756,526 1.700 2014-01-08
1266 2014-01-09 237,048,074 72,000 10.11 2,345,636,139 395,870,284 1.670 2014-01-07
1267 2014-01-08 236,976,074 -40,000 10.10 2,345,636,139 376,791,958 1.590 2014-01-06
1268 2014-01-07 237,016,074 10,000 10.10 2,345,636,139 379,225,718 1.600 2014-01-03
1269 2014-01-06 237,006,074 -24,000 10.10 2,345,636,139 376,839,658 1.590 2014-01-02
1270 2014-01-03 237,030,074 79,500 10.11 2,345,636,139 374,507,517 1.580 2013-12-30
1271 2014-01-02 236,950,574 -184,000 10.10 2,345,636,139 369,642,895 1.560 2013-12-27
1272 2013-12-30 237,134,574 222,000 10.11 2,345,636,139 372,301,281 1.570 2013-12-23
1273 2013-12-27 236,912,574 24,000 10.10 2,345,636,139 367,214,490 1.550 2013-12-20
1274 2013-12-23 236,888,574 -32,000 10.10 2,345,636,139 381,390,604 1.610 2013-12-19
1275 2013-12-20 236,920,574 -43,089 10.10 2,345,636,139 386,180,536 1.630 2013-12-18
1276 2013-12-19 236,963,663 80,000 10.10 2,345,636,139 386,250,771 1.630 2013-12-17
1277 2013-12-18 236,883,663 340,000 10.10 2,345,636,139 381,382,697 1.610 2013-12-16
1278 2013-12-17 236,543,663 14,000 10.08 2,345,636,139 383,200,734 1.620 2013-12-13
1279 2013-12-16 236,529,663 326,000 10.08 2,345,636,139 383,178,054 1.620 2013-12-12
1280 2013-12-13 236,203,663 266,000 10.07 2,345,636,139 382,649,934 1.620 2013-12-11
1281 2013-12-12 235,937,663 -1,164,000 10.06 2,345,636,139 384,578,391 1.630 2013-12-10
1282 2013-12-11 237,101,663 -38,000 10.11 2,345,636,139 391,217,744 1.650 2013-12-09
1283 2013-12-10 237,139,663 48,000 10.11 2,345,636,139 398,394,634 1.680 2013-12-06
1284 2013-12-09 237,091,663 -6,556,989 10.11 2,345,636,139 398,313,994 1.680 2013-12-05
1285 2013-12-06 243,648,652 -137,998 10.39 2,345,636,139 416,639,195 1.710 2013-12-04
1286 2013-12-05 243,786,650 -210,700 10.39 2,345,636,139 409,561,572 1.680 2013-12-03
1287 2013-12-04 243,997,350 864,000 10.40 2,345,636,139 402,595,628 1.650 2013-12-02
1288 2013-12-03 243,133,350 321,300 10.37 2,345,636,139 403,601,361 1.660 2013-11-29
1289 2013-12-02 242,812,050 114,000 10.35 2,345,636,139 400,639,883 1.650 2013-11-28
1290 2013-11-29 242,698,050 36,000 10.35 2,345,636,139 400,451,783 1.650 2013-11-27
1291 2013-11-28 242,662,050 654,000 10.35 2,345,636,139 400,392,383 1.650 2013-11-26
1292 2013-11-27 242,008,050 -718,000 10.32 2,345,636,139 384,792,800 1.590 2013-11-25
1293 2013-11-26 242,726,050 -214,000 10.35 2,345,636,139 398,070,722 1.640 2013-11-22
1294 2013-11-25 242,940,050 14,000 10.36 2,345,636,139 410,568,685 1.690 2013-11-21
1295 2013-11-22 242,926,050 8,000 10.36 2,345,636,139 420,262,067 1.730 2013-11-20
1296 2013-11-21 242,918,050 196,000 10.36 2,345,636,139 429,964,949 1.770 2013-11-19
1297 2013-11-20 242,722,050 634,000 10.35 2,345,636,139 436,899,690 1.800 2013-11-18
1298 2013-11-19 242,088,050 792,000 10.32 2,345,636,139 430,916,729 1.780 2013-11-15
1299 2013-11-18 241,296,050 -3,500 10.29 2,345,636,139 412,616,246 1.710 2013-11-14
1300 2013-11-15 241,299,550 -270,000 10.29 2,345,636,139 424,687,208 1.760 2013-11-13
1301 2013-11-14 241,569,550 406,000 10.30 2,345,636,139 427,578,104 1.770 2013-11-12
1302 2013-11-13 241,163,550 652,000 10.28 2,345,636,139 434,094,390 1.800 2013-11-11
1303 2013-11-12 240,511,550 -256,000 10.25 2,345,636,139 416,084,982 1.730 2013-11-08
1304 2013-11-11 240,767,550 246,000 10.26 2,345,636,139 435,789,266 1.810 2013-11-07
1305 2013-11-08 240,521,550 3,360,000 10.25 2,345,636,139 444,964,868 1.850 2013-11-06
1306 2013-11-07 237,161,550 3,154,000 10.11 2,345,636,139 384,201,711 1.620 2013-11-05
1307 2013-11-06 234,007,550 1,224,000 9.98 2,345,636,139 376,752,156 1.610 2013-11-04
1308 2013-11-05 232,783,550 2,218,000 9.92 2,345,636,139 379,437,187 1.630 2013-11-01
1309 2013-11-04 230,565,550 5,248,000 9.83 2,345,636,139 378,127,502 1.640 2013-10-31
1310 2013-11-01 225,317,550 1,578,000 9.61 2,345,636,139 358,254,905 1.590 2013-10-30
1311 2013-10-31 223,739,550 746,000 9.54 2,345,636,139 355,745,885 1.590 2013-10-29
1312 2013-10-30 222,993,550 1,148,000 9.51 2,345,636,139 356,789,680 1.600 2013-10-28
1313 2013-10-29 221,845,550 961,300 9.46 2,345,636,139 350,515,969 1.580 2013-10-25
1314 2013-10-28 220,884,250 -98,700 9.42 2,345,636,139 346,788,273 1.570 2013-10-24
1315 2013-10-25 220,982,950 1,418,002 9.42 2,345,636,139 351,362,891 1.590 2013-10-23
1316 2013-10-24 219,564,948 2,672,001 9.36 2,345,636,139 355,695,216 1.620 2013-10-22
1317 2013-10-23 216,892,947 806,003 9.25 2,345,636,139 353,535,504 1.630 2013-10-21
1318 2013-10-22 216,086,944 486,000 9.21 2,345,636,139 339,256,502 1.570 2013-10-18
1319 2013-10-21 215,600,944 146,000 9.19 2,345,636,139 338,493,482 1.570 2013-10-17
1320 2013-10-18 215,454,944 6,000 9.19 2,345,636,139 342,573,361 1.590 2013-10-16
1321 2013-10-17 215,448,944 196,000 9.19 2,345,636,139 342,563,821 1.590 2013-10-15
1322 2013-10-16 215,252,944 -244,000 9.18 2,345,636,139 342,252,181 1.590 2013-10-11
1323 2013-10-15 215,496,944 -836,000 9.19 2,345,636,139 342,640,141 1.590 2013-10-10
1324 2013-10-11 216,332,944 496,000 9.22 2,345,636,139 350,459,369 1.620 2013-10-09
1325 2013-10-10 215,836,944 378,006 9.20 2,345,636,139 349,655,849 1.620 2013-10-08
1326 2013-10-09 215,458,938 28,000 9.19 2,345,636,139 344,734,301 1.600 2013-10-07
1327 2013-10-08 215,430,938 -121,997 9.18 2,345,636,139 348,998,120 1.620 2013-10-04
1328 2013-10-07 215,552,935 364,000 9.19 2,345,636,139 344,884,696 1.600 2013-10-03
1329 2013-10-04 215,188,935 532,001 9.17 2,345,636,139 348,606,075 1.620 2013-10-02
1330 2013-10-03 214,656,934 764,004 9.15 2,345,636,139 341,304,525 1.590 2013-09-30
1331 2013-10-02 213,892,930 130,000 9.12 2,345,636,139 342,228,688 1.600 2013-09-27
1332 2013-09-30 213,762,930 516,004 9.11 2,345,636,139 352,708,835 1.650 2013-09-26
1333 2013-09-27 213,246,926 552,002 9.09 2,345,636,139 351,857,428 1.650 2013-09-25
1334 2013-09-26 212,694,924 340,000 9.07 2,345,636,139 357,327,472 1.680 2013-09-24
1335 2013-09-25 212,354,924 557,900 9.05 2,345,636,139 354,632,723 1.670 2013-09-23
1336 2013-09-24 211,797,024 110,000 9.03 2,345,636,139 349,465,090 1.650 2013-09-19
1337 2013-09-23 211,687,024 68,000 9.02 2,345,636,139 349,283,590 1.650 2013-09-18
1338 2013-09-19 211,619,024 254,000 9.02 2,345,636,139 349,171,390 1.650 2013-09-17
1339 2013-09-18 211,365,024 104,000 9.01 2,345,636,139 346,638,639 1.640 2013-09-16
1340 2013-09-17 211,261,024 1,342,000 9.01 2,345,636,139 350,693,300 1.660 2013-09-13
1341 2013-09-16 209,919,024 278,100 8.95 2,345,636,139 346,366,390 1.650 2013-09-12
1342 2013-09-13 209,640,924 314,007 8.94 2,345,636,139 348,003,934 1.660 2013-09-11
1343 2013-09-12 209,326,917 276,101 8.92 2,345,636,139 345,389,413 1.650 2013-09-10
1344 2013-09-11 209,050,816 204,000 8.91 2,345,636,139 340,752,830 1.630 2013-09-09
1345 2013-09-10 208,846,816 200,100 8.90 2,345,636,139 329,977,969 1.580 2013-09-06
1346 2013-09-09 208,646,716 -11,999 8.90 2,345,636,139 331,748,278 1.590 2013-09-05
1347 2013-09-06 208,658,715 186,002 8.90 2,345,636,139 333,853,944 1.600 2013-09-04
1348 2013-09-05 208,472,713 -164,000 8.89 2,345,636,139 327,302,159 1.570 2013-09-03
1349 2013-09-04 208,636,713 8,000 8.89 2,345,636,139 317,127,804 1.520 2013-09-02
1350 2013-09-03 208,628,713 20,000 8.89 2,345,636,139 319,201,931 1.530 2013-08-30
1351 2013-09-02 208,608,713 -374,000 8.89 2,345,636,139 308,740,895 1.480 2013-08-29
1352 2013-08-30 208,982,713 -160,000 8.91 2,345,636,139 313,474,070 1.500 2013-08-28
1353 2013-08-29 209,142,713 62,000 8.92 2,345,636,139 324,171,205 1.550 2013-08-27
1354 2013-08-28 209,080,713 -62,000 8.91 2,345,636,139 326,165,912 1.560 2013-08-26
1355 2013-08-27 209,142,713 380,000 8.92 2,345,636,139 330,445,487 1.580 2013-08-23
1356 2013-08-26 208,762,713 298,000 8.90 2,345,636,139 334,020,341 1.600 2013-08-22
1357 2013-08-23 208,464,713 76,000 8.89 2,345,636,139 343,966,776 1.650 2013-08-21
1358 2013-08-22 208,388,713 8,000 8.88 2,345,636,139 345,925,264 1.660 2013-08-20
1359 2013-08-21 208,380,713 712,000 8.88 2,345,636,139 350,079,598 1.680 2013-08-19
1360 2013-08-20 207,668,713 548,000 8.85 2,345,636,139 350,960,125 1.690 2013-08-16
1361 2013-08-19 207,120,713 52,000 8.83 2,345,636,139 341,749,176 1.650 2013-08-15
1362 2013-08-16 207,068,713 94,000 8.83 2,345,636,139 347,875,438 1.680 2013-08-13
1363 2013-08-15 206,974,713 80,000 8.82 2,345,636,139 351,857,012 1.700 2013-08-12
1364 2013-08-13 206,894,713 -298,000 8.82 2,345,636,139 337,238,382 1.630 2013-08-09
1365 2013-08-12 207,192,713 760,000 8.83 2,345,636,139 323,220,632 1.560 2013-08-08
1366 2013-08-09 206,432,713 188,000 8.80 2,345,636,139 324,099,359 1.570 2013-08-07
1367 2013-08-08 206,244,713 104,000 8.79 2,345,636,139 325,866,647 1.580 2013-08-06
1368 2013-08-07 206,140,713 194,000 8.79 2,345,636,139 325,702,327 1.580 2013-08-05
1369 2013-08-06 205,946,713 6,000 8.78 2,345,636,139 327,455,274 1.590 2013-08-02
1370 2013-08-05 205,940,713 34,000 8.78 2,345,636,139 325,386,327 1.580 2013-08-01
1371 2013-08-02 205,906,713 312,000 8.78 2,345,636,139 315,037,271 1.530 2013-07-31
1372 2013-08-01 205,594,713 -224,000 8.76 2,345,636,139 335,119,382 1.630 2013-07-30
1373 2013-07-31 205,818,713 656,000 8.77 2,345,636,139 339,600,876 1.650 2013-07-29
1374 2013-07-30 205,162,713 -80,000 8.75 2,345,636,139 344,673,358 1.680 2013-07-26
1375 2013-07-29 205,242,713 -210,000 8.75 2,345,636,139 344,807,758 1.680 2013-07-25
1376 2013-07-26 205,452,713 -240,000 8.76 2,345,636,139 347,215,085 1.690 2013-07-24
1377 2013-07-25 205,692,713 -342,000 8.77 2,345,636,139 347,620,685 1.690 2013-07-23
1378 2013-07-24 206,034,713 -80,000 8.78 2,345,636,139 346,138,318 1.680 2013-07-22
1379 2013-07-23 206,114,713 342,000 8.79 2,345,636,139 344,211,571 1.670 2013-07-19
1380 2013-07-22 205,772,713 74,000 8.77 2,345,636,139 349,813,612 1.700 2013-07-18
1381 2013-07-19 205,698,713 206,000 8.77 2,345,636,139 339,402,876 1.650 2013-07-17
1382 2013-07-18 205,492,713 -158,000 8.76 2,345,636,139 345,227,758 1.680 2013-07-16
1383 2013-07-17 205,650,713 -88,000 8.77 2,345,636,139 337,267,169 1.640 2013-07-15
1384 2013-07-16 205,738,713 -71,191 8.77 2,345,636,139 337,411,489 1.640 2013-07-12
1385 2013-07-15 205,809,904 -198,000 8.77 2,345,636,139 333,412,044 1.620 2013-07-11
1386 2013-07-12 206,007,904 -400,000 8.78 2,345,636,139 319,312,251 1.550 2013-07-10
1387 2013-07-11 206,407,904 -502,000 8.80 2,345,636,139 334,380,804 1.620 2013-07-09
1388 2013-07-10 206,909,904 -566,004 8.82 2,345,636,139 328,986,747 1.590 2013-07-08
1389 2013-07-09 207,475,908 -308,000 8.85 2,345,636,139 336,110,971 1.620 2013-07-05
1390 2013-07-08 207,783,908 -328,000 8.86 2,345,636,139 334,532,092 1.610 2013-07-04
1391 2013-07-05 208,111,908 -642,005 8.87 2,345,636,139 339,222,410 1.630 2013-07-03
1392 2013-07-04 208,753,913 -838,000 8.90 2,345,636,139 359,056,730 1.720 2013-07-02
1393 2013-07-03 209,591,913 292,000 8.94 2,345,636,139 370,977,686 1.770 2013-06-28
1394 2013-07-02 209,299,913 -1,554,000 8.92 2,345,636,139 349,530,855 1.670 2013-06-27
1395 2013-06-28 210,853,913 -408,171 8.99 2,345,636,139 354,234,574 1.680 2013-06-26
1396 2013-06-27 211,262,084 -216,018 9.01 2,345,636,139 338,019,334 1.600 2013-06-25
1397 2013-06-26 211,478,102 382,000 9.02 2,345,636,139 321,446,715 1.520 2013-06-24
1398 2013-06-25 211,096,102 -1,486,000 9.00 2,345,636,139 346,197,607 1.640 2013-06-21
1399 2013-06-24 212,582,102 214,000 9.06 2,345,636,139 361,389,573 1.700 2013-06-20
1400 2013-06-21 212,368,102 -1,394,000 9.05 2,345,636,139 386,509,946 1.820 2013-06-19
1401 2013-06-20 213,762,102 1,354,000 9.11 2,345,636,139 404,010,373 1.890 2013-06-18
1402 2013-06-19 212,408,102 26,000 9.06 2,345,636,139 399,327,232 1.880 2013-06-17
1403 2013-06-18 212,382,102 396,000 9.05 2,345,636,139 401,402,173 1.890 2013-06-14
1404 2013-06-17 211,986,102 -366,000 9.04 2,345,636,139 400,653,733 1.890 2013-06-13
1405 2013-06-14 212,352,102 260,000 9.05 2,345,636,139 407,716,036 1.920 2013-06-11
1406 2013-06-13 212,092,102 -190,000 9.04 2,345,636,139 413,579,599 1.950 2013-06-10
1407 2013-06-11 212,282,102 370,000 9.05 2,345,636,139 416,072,920 1.960 2013-06-07
1408 2013-06-10 211,912,102 -3,863,689 9.03 2,345,636,139 413,228,599 1.950 2013-06-06
1409 2013-06-07 215,775,791 -487,505 9.20 2,345,636,139 425,078,308 1.970 2013-06-05
1410 2013-06-06 216,263,296 926,000 9.22 2,345,636,139 426,038,693 1.970 2013-06-04
1411 2013-06-05 215,337,296 494,000 9.18 2,345,636,139 404,834,116 1.880 2013-06-03
1412 2013-06-04 214,843,296 2,503,996 9.16 2,345,636,139 431,835,025 2.010 2013-05-31
1413 2013-06-03 212,339,300 905,993 9.05 2,345,636,139 426,801,993 2.010 2013-05-30
1414 2013-05-31 211,433,307 2,380,000 9.01 2,345,636,139 427,095,280 2.020 2013-05-29
1415 2013-05-30 209,053,307 -90,000 8.91 2,345,636,139 424,378,213 2.030 2013-05-28
1416 2013-05-29 209,143,307 -86,000 8.92 2,345,636,139 432,926,645 2.070 2013-05-27
1417 2013-05-28 209,229,307 84,000 8.92 2,345,636,139 435,196,959 2.080 2013-05-24
1418 2013-05-27 209,145,307 162,000 8.92 2,345,636,139 445,479,504 2.130 2013-05-23
1419 2013-05-24 208,983,307 -930,506 8.91 2,345,636,139 461,853,108 2.210 2013-05-22
1420 2013-05-23 209,913,813 1,802,883 8.95 2,345,636,139 453,413,836 2.160 2013-05-21
1421 2013-05-22 208,110,930 539,087 8.87 2,345,636,139 443,276,281 2.130 2013-05-20
1422 2013-05-21 207,571,843 -276,762 8.85 2,345,636,139 429,673,715 2.070 2013-05-16
1423 2013-05-20 207,848,605 -173,957 8.86 2,345,636,139 432,325,098 2.080 2013-05-15
1424 2013-05-16 208,022,562 -497,913 8.87 2,345,636,139 430,606,703 2.070 2013-05-14
1425 2013-05-15 208,520,475 309,602 8.89 2,345,636,139 427,466,974 2.050 2013-05-13
1426 2013-05-14 208,210,873 -1,294,000 8.88 2,345,636,139 435,160,725 2.090 2013-05-10
1427 2013-05-13 209,504,873 -1,354,000 8.93 2,345,636,139 421,104,795 2.010 2013-05-09
1428 2013-05-10 210,858,873 -410,000 8.99 2,345,636,139 423,826,335 2.010 2013-05-08
1429 2013-05-09 211,268,873 -292,000 9.01 2,345,636,139 424,650,435 2.010 2013-05-07
1430 2013-05-08 211,560,873 -312,528 9.02 2,345,636,139 423,121,746 2.000 2013-05-06
1431 2013-05-07 211,873,401 -6,000 9.03 2,345,636,139 419,509,334 1.980 2013-05-03
1432 2013-05-06 211,879,401 34,000 9.03 2,345,636,139 423,758,802 2.000 2013-05-02
1433 2013-05-03 211,845,401 2,210,000 9.03 2,345,636,139 425,809,256 2.010 2013-04-30
1434 2013-05-02 209,635,401 1,511,257 8.94 2,345,636,139 410,885,386 1.960 2013-04-29
1435 2013-04-30 208,124,144 -178,000 8.87 2,345,636,139 453,710,634 2.180 2013-04-26
1436 2013-04-29 208,302,144 156,000 8.88 2,345,636,139 462,430,760 2.220 2013-04-25
1437 2013-04-26 208,146,144 194,000 8.87 2,345,636,139 464,165,901 2.230 2013-04-24
1438 2013-04-25 207,952,144 208,000 8.87 2,345,636,139 436,699,502 2.100 2013-04-23
1439 2013-04-24 207,744,144 462,000 8.86 2,345,636,139 440,417,585 2.120 2013-04-22
1440 2013-04-23 207,282,144 -590,000 8.84 2,345,636,139 441,510,967 2.130 2013-04-19
1441 2013-04-22 207,872,144 20,000 8.86 2,345,636,139 438,610,224 2.110 2013-04-18
1442 2013-04-19 207,852,144 112,000 8.86 2,345,636,139 438,568,024 2.110 2013-04-17
1443 2013-04-18 207,740,144 -2,238,821 8.86 2,345,636,139 446,641,310 2.150 2013-04-16
1444 2013-04-17 209,978,965 220,200 8.95 2,345,636,139 438,856,037 2.090 2013-04-15
1445 2013-04-16 209,758,765 -2,550,417 8.94 2,345,636,139 444,688,582 2.120 2013-04-12
1446 2013-04-15 212,309,182 -1,224,068 9.05 2,345,636,139 456,464,741 2.150 2013-04-11
1447 2013-04-12 213,533,250 494,000 9.10 2,345,636,139 461,231,820 2.160 2013-04-10
1448 2013-04-11 213,039,250 -308,000 9.08 2,345,636,139 447,382,425 2.100 2013-04-09
1449 2013-04-10 213,347,250 -927,806 9.10 2,345,636,139 424,561,028 1.990 2013-04-08
1450 2013-04-09 214,275,056 -204,000 9.14 2,345,636,139 424,264,611 1.980 2013-04-05
1451 2013-04-08 214,479,056 -406,000 9.14 2,345,636,139 446,116,436 2.080 2013-04-03
1452 2013-04-05 214,885,056 -255,873 9.16 2,345,636,139 455,556,319 2.120 2013-04-02
1453 2013-04-03 215,140,929 -888,000 9.17 2,345,636,139 473,310,044 2.200 2013-03-28
1454 2013-04-02 216,028,929 -800,000 9.21 2,345,636,139 494,706,247 2.290 2013-03-27
1455 2013-03-28 216,828,929 -248,000 9.24 2,345,636,139 498,706,537 2.300 2013-03-26
1456 2013-03-27 217,076,929 1,167,431 9.25 2,345,636,139 516,643,091 2.380 2013-03-25
1457 2013-03-26 215,909,498 -3,446,120 9.20 2,345,636,139 526,819,175 2.440 2013-03-22
1458 2013-03-25 219,355,618 468,000 9.35 2,345,636,139 546,195,489 2.490 2013-03-21
1459 2013-03-22 218,887,618 966,000 9.33 2,345,636,139 547,219,045 2.500 2013-03-20
1460 2013-03-21 217,921,618 338,000 9.29 2,345,636,139 516,474,235 2.370 2013-03-19
1461 2013-03-20 217,583,618 -878,481 9.28 2,345,636,139 515,673,175 2.370 2013-03-18
1462 2013-03-19 218,462,099 233,927 9.31 2,345,636,139 552,709,110 2.530 2013-03-15
1463 2013-03-18 218,228,172 -418,330 9.30 2,345,636,139 556,481,839 2.550 2013-03-14
1464 2013-03-15 218,646,502 286,100 9.32 2,345,636,139 548,802,720 2.510 2013-03-13
1465 2013-03-14 218,360,402 718,065 9.31 2,345,636,139 550,268,213 2.520 2013-03-12
1466 2013-03-13 217,642,337 -96,100 9.28 2,345,636,139 561,517,229 2.580 2013-03-11
1467 2013-03-12 217,738,437 148,000 9.28 2,345,636,139 542,168,708 2.490 2013-03-08
1468 2013-03-11 217,590,437 -418,065 9.28 2,345,636,139 528,744,762 2.430 2013-03-07
1469 2013-03-08 218,008,502 574,989 9.29 2,345,636,139 540,661,085 2.480 2013-03-06
1470 2013-03-07 217,433,513 -334,000 9.27 2,345,636,139 534,886,442 2.460 2013-03-05
1471 2013-03-06 217,767,513 -598,000 9.28 2,345,636,139 535,708,082 2.460 2013-03-04
1472 2013-03-05 218,365,513 679,768 9.31 2,345,636,139 565,566,679 2.590 2013-03-01
1473 2013-03-04 217,685,745 -2,494,000 9.28 2,345,636,139 565,982,937 2.600 2013-02-28
1474 2013-03-01 220,179,745 1,980,232 9.39 2,345,636,139 548,247,565 2.490 2013-02-27
1475 2013-02-28 218,199,513 1,808,000 9.30 2,345,636,139 530,224,817 2.430 2013-02-26
1476 2013-02-27 216,391,513 -635,200 9.23 2,345,636,139 560,454,019 2.590 2013-02-25
1477 2013-02-26 217,026,713 -1,280,000 9.25 2,345,636,139 570,780,255 2.630 2013-02-22
1478 2013-02-25 218,306,713 -234,000 9.31 2,345,636,139 600,343,461 2.750 2013-02-21
1479 2013-02-22 218,540,713 -692,000 9.32 2,345,636,139 611,913,996 2.800 2013-02-20
1480 2013-02-21 219,232,713 -1,388,000 9.35 2,345,636,139 591,928,325 2.700 2013-02-19
1481 2013-02-20 220,620,713 -1,563,900 9.41 2,345,636,139 624,356,618 2.830 2013-02-18
1482 2013-02-19 222,184,613 -3,368,580 9.47 2,345,636,139 619,895,070 2.790 2013-02-15
1483 2013-02-18 225,553,193 -2,876,106 9.62 2,345,636,139 581,927,238 2.580 2013-02-14
1484 2013-02-15 228,429,299 -640,001 9.74 2,345,636,139 575,641,833 2.520 2013-02-08
1485 2013-02-14 229,069,300 -36,000 9.77 2,345,636,139 577,254,636 2.520 2013-02-07
1486 2013-02-08 229,105,300 234,003 9.77 2,345,636,139 579,636,409 2.530 2013-02-06
1487 2013-02-07 228,871,297 2,642,200 9.76 2,345,636,139 569,889,530 2.490 2013-02-05
1488 2013-02-06 226,229,097 200,000 9.64 2,345,636,139 538,425,251 2.380 2013-02-04
1489 2013-02-05 226,029,097 -2,492,000 9.64 2,345,636,139 535,688,960 2.370 2013-02-01
1490 2013-02-04 228,521,097 606,000 9.74 2,345,636,139 555,306,266 2.430 2013-01-31
1491 2013-02-01 227,915,097 -34,072,065 9.72 2,345,636,139 537,879,629 2.360 2013-01-30
1492 2013-01-31 261,987,162 1,350,000 11.17 2,345,636,139 607,810,216 2.320 2013-01-29
1493 2013-01-30 260,637,162 584,500 11.11 2,345,636,139 596,859,101 2.290 2013-01-28
1494 2013-01-29 260,052,662 1,479,800 11.09 2,345,636,139 600,721,649 2.310 2013-01-25
1495 2013-01-28 258,572,862 1,408,000 11.02 2,345,636,139 602,474,768 2.330 2013-01-24
1496 2013-01-25 257,164,862 2,204,000 10.96 2,345,636,139 617,195,669 2.400 2013-01-23
1497 2013-01-24 254,960,862 -7,692,000 10.87 2,345,636,139 622,104,503 2.440 2013-01-22
1498 2013-01-23 262,652,862 -3,976,000 11.20 2,345,636,139 611,981,168 2.330 2013-01-21
1499 2013-01-22 266,628,862 -634,000 11.37 2,345,636,139 586,583,496 2.200 2013-01-18
1500 2013-01-21 267,262,862 316,000 11.39 2,345,636,139 593,323,554 2.220 2013-01-17
1501 2013-01-18 266,946,862 -672,000 11.38 2,345,636,139 587,283,096 2.200 2013-01-16
1502 2013-01-17 267,618,862 -502,000 11.41 2,345,636,139 596,790,062 2.230 2013-01-15
1503 2013-01-16 268,120,862 -1,518,003 11.43 2,345,636,139 605,953,148 2.260 2013-01-14
1504 2013-01-15 269,638,865 336,000 11.50 2,345,636,139 603,991,058 2.240 2013-01-11
1505 2013-01-14 269,302,865 -526,000 11.48 2,345,636,139 616,703,561 2.290 2013-01-10
1506 2013-01-11 269,828,865 72,970 11.50 2,345,636,139 607,114,946 2.250 2013-01-09
1507 2013-01-10 269,755,895 -1,687,800 11.50 2,345,636,139 601,555,646 2.230 2013-01-08
1508 2013-01-09 271,443,695 -760,000 11.57 2,345,636,139 627,034,935 2.310 2013-01-07
1509 2013-01-08 272,203,695 973,700 11.60 2,345,636,139 612,458,314 2.250 2013-01-04
1510 2013-01-07 271,229,995 736,000 11.56 2,345,636,139 607,555,189 2.240 2013-01-03
1511 2013-01-04 270,493,995 1,828,495 11.53 2,345,636,139 595,086,789 2.200 2013-01-02
1512 2013-01-03 268,665,500 -740,927 11.45 2,345,636,139 556,137,585 2.070 2012-12-28
1513 2013-01-02 269,406,427 -1,474,568 11.49 2,345,636,139 554,977,240 2.060 2012-12-27
1514 2012-12-28 270,880,995 153,027 11.55 2,345,636,139 563,432,470 2.080 2012-12-21
1515 2012-12-27 270,727,968 344,000 11.54 2,345,636,139 573,943,292 2.120 2012-12-20
1516 2012-12-21 270,383,968 -547,000 11.53 2,345,636,139 573,214,012 2.120 2012-12-19
1517 2012-12-20 270,930,968 -554,000 11.55 2,345,636,139 574,373,652 2.120 2012-12-18
1518 2012-12-19 271,484,968 -396,000 11.57 2,345,636,139 575,548,132 2.120 2012-12-17
1519 2012-12-18 271,880,968 -10,000 11.59 2,345,636,139 587,262,891 2.160 2012-12-14
1520 2012-12-17 271,890,968 -2,171,998 11.59 2,345,636,139 581,846,672 2.140 2012-12-13
1521 2012-12-14 274,062,966 -330,000 11.68 2,345,636,139 561,829,080 2.050 2012-12-12
1522 2012-12-13 274,392,966 -1,497,901 11.70 2,345,636,139 565,249,510 2.060 2012-12-11
1523 2012-12-12 275,890,867 1,996 11.76 2,345,636,139 565,576,277 2.050 2012-12-10
1524 2012-12-11 275,888,871 197,472 11.76 2,345,636,139 565,572,186 2.050 2012-12-07
1525 2012-12-10 275,691,399 -164,004 11.75 2,345,636,139 551,382,798 2.000 2012-12-06
1526 2012-12-07 275,855,403 -1,797,109 11.76 2,345,636,139 559,986,468 2.030 2012-12-05
1527 2012-12-06 277,652,512 522,000 11.84 2,345,636,139 558,081,549 2.010 2012-12-04
1528 2012-12-05 277,130,512 -13,862,000 11.81 2,345,636,139 543,175,804 1.960 2012-12-03
1529 2012-12-04 290,992,512 -2,186,193 12.41 2,345,636,139 576,165,174 1.980 2012-11-30
1530 2012-12-03 293,178,705 -323,000 12.50 2,345,636,139 504,267,373 1.720 2012-11-29
1531 2012-11-30 293,501,705 -596,000 12.51 2,345,636,139 498,952,899 1.700 2012-11-28
1532 2012-11-29 294,097,705 -56,000 12.54 2,345,636,139 511,730,007 1.740 2012-11-27
1533 2012-11-28 294,153,705 -469,240 12.54 2,345,636,139 511,827,447 1.740 2012-11-26
1534 2012-11-27 294,622,945 -629,380 12.56 2,345,636,139 506,751,465 1.720 2012-11-23
1535 2012-11-26 295,252,325 -597,108 12.59 2,345,636,139 504,881,476 1.710 2012-11-22
1536 2012-11-23 295,849,433 -1,888,198 12.61 2,345,636,139 499,985,542 1.690 2012-11-21
1537 2012-11-22 297,737,631 -237,071 12.69 2,345,636,139 509,131,349 1.710 2012-11-20
1538 2012-11-21 297,974,702 -936,000 12.70 2,345,636,139 518,475,981 1.740 2012-11-19
1539 2012-11-20 298,910,702 136,000 12.74 2,345,636,139 517,115,514 1.730 2012-11-16
1540 2012-11-19 298,774,702 -270,000 12.74 2,345,636,139 513,892,487 1.720 2012-11-15
1541 2012-11-16 299,044,702 -1,303,935 12.75 2,345,636,139 517,347,334 1.730 2012-11-14
1542 2012-11-15 300,348,637 -578,000 12.80 2,345,636,139 498,578,737 1.660 2012-11-13
1543 2012-11-14 300,926,637 -833,000 12.83 2,345,636,139 508,566,017 1.690 2012-11-12
1544 2012-11-13 301,759,637 657,013 12.86 2,345,636,139 525,061,768 1.740 2012-11-09
1545 2012-11-12 301,102,624 -478,000 12.84 2,345,636,139 520,907,540 1.730 2012-11-08
1546 2012-11-09 301,580,624 -324,000 12.86 2,345,636,139 539,829,317 1.790 2012-11-07
1547 2012-11-08 301,904,624 -724,000 12.87 2,345,636,139 531,352,138 1.760 2012-11-06
1548 2012-11-07 302,628,624 58,000 12.90 2,345,636,139 535,652,664 1.770 2012-11-05
1549 2012-11-06 302,570,624 -417,000 12.90 2,345,636,139 529,498,592 1.750 2012-11-02
1550 2012-11-05 302,987,624 -1,522,952 12.92 2,345,636,139 530,228,342 1.750 2012-11-01
1551 2012-11-02 304,510,576 -245,400 12.98 2,345,636,139 523,758,191 1.720 2012-10-31
1552 2012-11-01 304,755,976 -286,000 12.99 2,345,636,139 508,942,480 1.670 2012-10-30
1553 2012-10-31 305,041,976 -1,334,000 13.00 2,345,636,139 512,470,520 1.680 2012-10-29
1554 2012-10-30 306,375,976 -448,000 13.06 2,345,636,139 520,839,159 1.700 2012-10-26
1555 2012-10-29 306,823,976 -1,173,000 13.08 2,345,636,139 543,078,438 1.770 2012-10-25
1556 2012-10-26 307,996,976 -1,300,763 13.13 2,345,636,139 560,554,496 1.820 2012-10-24
1557 2012-10-25 309,297,739 -1,102,000 13.19 2,345,636,139 553,642,953 1.790 2012-10-22
1558 2012-10-24 310,399,739 191,725 13.23 2,345,636,139 549,407,538 1.770 2012-10-19
1559 2012-10-22 310,208,014 -1,467,000 13.22 2,345,636,139 549,068,185 1.770 2012-10-18
1560 2012-10-19 311,675,014 -488,000 13.29 2,345,636,139 561,015,025 1.800 2012-10-17
1561 2012-10-18 312,163,014 -1,581,400 13.31 2,345,636,139 561,893,425 1.800 2012-10-16
1562 2012-10-17 313,744,414 -554,000 13.38 2,345,636,139 555,327,613 1.770 2012-10-15
1563 2012-10-16 314,298,414 -76,000 13.40 2,345,636,139 553,165,209 1.760 2012-10-12
1564 2012-10-15 314,374,414 118,000 13.40 2,345,636,139 550,155,225 1.750 2012-10-11
1565 2012-10-12 314,256,414 882,000 13.40 2,345,636,139 556,233,853 1.770 2012-10-10
1566 2012-10-11 313,374,414 -22,000 13.36 2,345,636,139 560,940,201 1.790 2012-10-09
1567 2012-10-10 313,396,414 -24,280 13.36 2,345,636,139 576,649,402 1.840 2012-10-08
1568 2012-10-09 313,420,694 568,693 13.36 2,345,636,139 586,096,698 1.870 2012-10-05
1569 2012-10-08 312,852,001 731,700 13.34 2,345,636,139 566,262,122 1.810 2012-10-04
1570 2012-10-05 312,120,301 2,156,605 13.31 2,345,636,139 558,695,339 1.790 2012-10-03
1571 2012-10-04 309,963,696 558,400 13.21 2,345,636,139 526,938,283 1.700 2012-09-28
1572 2012-10-03 309,405,296 -864,413 13.19 2,345,636,139 516,706,844 1.670 2012-09-27
1573 2012-09-28 310,269,709 -1,500,411 13.23 2,345,636,139 508,842,323 1.640 2012-09-26
1574 2012-09-27 311,770,120 -304,612 13.29 2,345,636,139 530,009,204 1.700 2012-09-25
1575 2012-09-26 312,074,732 364,304 13.30 2,345,636,139 514,923,308 1.650 2012-09-24
1576 2012-09-25 311,710,428 -311,900 13.29 2,345,636,139 508,087,998 1.630 2012-09-21
1577 2012-09-24 312,022,328 84,407 13.30 2,345,636,139 502,355,948 1.610 2012-09-20
1578 2012-09-21 311,937,921 84,000 13.30 2,345,636,139 511,578,190 1.640 2012-09-19
1579 2012-09-20 311,853,921 1,496,200 13.30 2,345,636,139 483,373,578 1.550 2012-09-18
1580 2012-09-19 310,357,721 324,000 13.23 2,345,636,139 496,572,354 1.600 2012-09-17
1581 2012-09-18 310,033,721 300,000 13.22 2,345,636,139 496,053,954 1.600 2012-09-14
1582 2012-09-17 309,733,721 -137,194 13.20 2,345,636,139 489,379,279 1.580 2012-09-13
1583 2012-09-14 309,870,915 420,000 13.21 2,345,636,139 480,299,918 1.550 2012-09-12
1584 2012-09-13 309,450,915 -204,000 13.19 2,345,636,139 470,365,391 1.520 2012-09-11
1585 2012-09-12 309,654,915 88,000 13.20 2,345,636,139 473,772,020 1.530 2012-09-10
1586 2012-09-11 309,566,915 -708,000 13.20 2,345,636,139 470,541,711 1.520 2012-09-07
1587 2012-09-10 310,274,915 -502,000 13.23 2,345,636,139 449,898,627 1.450 2012-09-06
1588 2012-09-07 310,776,915 -14,000 13.25 2,345,636,139 444,410,988 1.430 2012-09-05
1589 2012-09-06 310,790,915 -60,065 13.25 2,345,636,139 459,970,554 1.480 2012-09-04
1590 2012-09-05 310,850,980 -168,000 13.25 2,345,636,139 466,276,470 1.500 2012-09-03
1591 2012-09-04 311,018,980 -942,600 13.26 2,345,636,139 457,197,901 1.470 2012-08-31
1592 2012-09-03 311,961,580 990,000 13.30 2,345,636,139 467,942,370 1.500 2012-08-30
1593 2012-08-31 310,971,580 -282,000 13.26 2,345,636,139 475,786,517 1.530 2012-08-29
1594 2012-08-30 311,253,580 924,065 13.27 2,345,636,139 476,217,977 1.530 2012-08-28
1595 2012-08-29 310,329,515 -204,000 13.23 2,345,636,139 477,907,453 1.540 2012-08-27
1596 2012-08-28 310,533,515 -230,900 13.24 2,345,636,139 487,537,619 1.570 2012-08-24
1597 2012-08-27 310,764,415 -1,287,000 13.25 2,345,636,139 500,330,708 1.610 2012-08-23
1598 2012-08-24 312,051,415 574,000 13.30 2,345,636,139 480,559,179 1.540 2012-08-22
1599 2012-08-23 311,477,415 -601,400 13.28 2,345,636,139 473,445,671 1.520 2012-08-21
1600 2012-08-22 312,078,815 -70,000 13.30 2,345,636,139 461,876,646 1.480 2012-08-20
1601 2012-08-21 312,148,815 181,300 13.31 2,345,636,139 468,223,223 1.500 2012-08-17
1602 2012-08-20 311,967,515 1,178,495 13.30 2,345,636,139 458,592,247 1.470 2012-08-16
1603 2012-08-17 310,789,020 322,000 13.25 2,345,636,139 459,967,750 1.480 2012-08-15
1604 2012-08-16 310,467,020 66,000 13.24 2,345,636,139 465,700,530 1.500 2012-08-14
1605 2012-08-15 310,401,020 -34,000 13.23 2,345,636,139 471,809,550 1.520 2012-08-13
1606 2012-08-14 310,435,020 95,593 13.23 2,345,636,139 478,069,931 1.540 2012-08-10
1607 2012-08-13 310,339,427 238,000 13.23 2,345,636,139 487,232,900 1.570 2012-08-09
1608 2012-08-10 310,101,427 -372,000 13.22 2,345,636,139 468,253,155 1.510 2012-08-08
1609 2012-08-09 310,473,427 44,000 13.24 2,345,636,139 459,500,672 1.480 2012-08-07
1610 2012-08-08 310,429,427 332,000 13.23 2,345,636,139 447,018,375 1.440 2012-08-06
1611 2012-08-07 310,097,427 28,000 13.22 2,345,636,139 437,237,372 1.410 2012-08-03
1612 2012-08-06 310,069,427 -10,000 13.22 2,345,636,139 449,600,669 1.450 2012-08-02
1613 2012-08-03 310,079,427 50,000 13.22 2,345,636,139 449,615,169 1.450 2012-08-01
1614 2012-08-02 310,029,427 224,000 13.22 2,345,636,139 446,442,375 1.440 2012-07-31
1615 2012-08-01 309,805,427 246,000 13.21 2,345,636,139 446,119,815 1.440 2012-07-30
1616 2012-07-31 309,559,427 1,056,000 13.20 2,345,636,139 445,765,575 1.440 2012-07-27
1617 2012-07-30 308,503,427 974,000 13.15 2,345,636,139 428,819,764 1.390 2012-07-26
1618 2012-07-27 307,529,427 -876,000 13.11 2,345,636,139 421,315,315 1.370 2012-07-25
1619 2012-07-26 308,405,427 434,000 13.15 2,345,636,139 431,767,598 1.400 2012-07-24
1620 2012-07-25 307,971,427 -516,000 13.13 2,345,636,139 440,399,141 1.430 2012-07-23
1621 2012-07-24 308,487,427 -914,000 13.15 2,345,636,139 462,731,141 1.500 2012-07-20
1622 2012-07-23 309,401,427 1,490,056 13.19 2,345,636,139 473,384,183 1.530 2012-07-19
1623 2012-07-20 307,911,371 -656,000 13.13 2,345,636,139 458,787,943 1.490 2012-07-18
1624 2012-07-19 308,567,371 81,045 13.15 2,345,636,139 459,765,383 1.490 2012-07-17
1625 2012-07-18 308,486,326 -802,000 13.15 2,345,636,139 450,390,036 1.460 2012-07-16
1626 2012-07-17 309,288,326 1,707,892 13.19 2,345,636,139 460,839,606 1.490 2012-07-13
1627 2012-07-16 307,580,434 -630,000 13.11 2,345,636,139 458,294,847 1.490 2012-07-12
1628 2012-07-13 308,210,434 1,130,000 13.14 2,345,636,139 468,479,860 1.520 2012-07-11
1629 2012-07-12 307,080,434 -846,000 13.09 2,345,636,139 472,903,868 1.540 2012-07-10
1630 2012-07-11 307,926,434 1,557,754 13.13 2,345,636,139 486,523,766 1.580 2012-07-09
1631 2012-07-10 306,368,680 -646,274 13.06 2,345,636,139 493,253,575 1.610 2012-07-06
1632 2012-07-09 307,014,954 720,000 13.09 2,345,636,139 491,223,926 1.600 2012-07-05
1633 2012-07-06 306,294,954 3,009,532 13.06 2,345,636,139 496,197,825 1.620 2012-07-04
1634 2012-07-05 303,285,422 -338,358 12.93 2,345,636,139 500,420,946 1.650 2012-07-03
1635 2012-07-04 303,623,780 1,117,995 12.94 2,345,636,139 473,653,097 1.560 2012-06-29
1636 2012-07-03 302,505,785 880,468 12.90 2,345,636,139 462,833,851 1.530 2012-06-28
1637 2012-06-29 301,625,317 -1,311,532 12.86 2,345,636,139 464,502,988 1.540 2012-06-27
1638 2012-06-28 302,936,849 -1,641,407 12.91 2,345,636,139 472,581,484 1.560 2012-06-26
1639 2012-06-27 304,578,256 773,131 12.98 2,345,636,139 490,370,992 1.610 2012-06-25
1640 2012-06-26 303,805,125 -1,332,000 12.95 2,345,636,139 492,164,303 1.620 2012-06-22
1641 2012-06-25 305,137,125 657,061 13.01 2,345,636,139 503,476,256 1.650 2012-06-21
1642 2012-06-22 304,480,064 -1,111,061 12.98 2,345,636,139 514,571,308 1.690 2012-06-20
1643 2012-06-21 305,591,125 245,061 13.03 2,345,636,139 510,337,179 1.670 2012-06-19
1644 2012-06-20 305,346,064 -858,000 13.02 2,345,636,139 519,088,309 1.700 2012-06-18
1645 2012-06-19 306,204,064 212,000 13.05 2,345,636,139 526,670,990 1.720 2012-06-15
1646 2012-06-18 305,992,064 -532,000 13.05 2,345,636,139 511,006,747 1.670 2012-06-14
1647 2012-06-15 306,524,064 356,000 13.07 2,345,636,139 514,960,428 1.680 2012-06-13
1648 2012-06-14 306,168,064 -708,987 13.05 2,345,636,139 508,238,986 1.660 2012-06-12
1649 2012-06-13 306,877,051 -147,998 13.08 2,345,636,139 518,622,216 1.690 2012-06-11
1650 2012-06-12 307,025,049 -1,138,000 13.09 2,345,636,139 497,380,579 1.620 2012-06-08
1651 2012-06-11 308,163,049 -39,078 13.14 2,345,636,139 508,469,031 1.650 2012-06-07
1652 2012-06-08 308,202,127 -736,226 13.14 2,345,636,139 517,779,573 1.680 2012-06-06
1653 2012-06-07 308,938,353 -75,422 13.17 2,345,636,139 519,016,433 1.680 2012-06-05
1654 2012-06-06 309,013,775 385,734 13.17 2,345,636,139 512,962,867 1.660 2012-06-04
1655 2012-06-05 308,628,041 4,747,267 13.16 2,345,636,139 543,185,352 1.760 2012-06-01
1656 2012-06-04 303,880,774 1,606,000 12.96 2,345,636,139 553,063,009 1.820 2012-05-31
1657 2012-06-01 302,274,774 1,476,000 12.89 2,345,636,139 544,094,593 1.800 2012-05-30
1658 2012-05-31 300,798,774 1,902,000 12.82 2,345,636,139 541,437,793 1.800 2012-05-29
1659 2012-05-30 298,896,774 605,480 12.74 2,345,636,139 526,058,322 1.760 2012-05-28
1660 2012-05-29 298,291,294 1,095,460 12.72 2,345,636,139 524,992,677 1.760 2012-05-25
1661 2012-05-28 297,195,834 -1,853,411 12.67 2,345,636,139 478,485,293 1.610 2012-05-24
1662 2012-05-25 299,049,245 310,000 12.75 2,345,636,139 469,507,315 1.570 2012-05-23
1663 2012-05-24 298,739,245 -304,123 12.74 2,345,636,139 483,957,577 1.620 2012-05-22
1664 2012-05-23 299,043,368 -2,198,197 12.75 2,345,636,139 478,469,389 1.600 2012-05-21
1665 2012-05-22 301,241,565 -207,547 12.84 2,345,636,139 478,974,088 1.590 2012-05-18
1666 2012-05-21 301,449,112 -878,514 12.85 2,345,636,139 488,347,561 1.620 2012-05-17
1667 2012-05-18 302,327,626 51,033 12.89 2,345,636,139 492,794,030 1.630 2012-05-16
1668 2012-05-17 302,276,593 -137,972 12.89 2,345,636,139 510,847,442 1.690 2012-05-15
1669 2012-05-16 302,414,565 344,667 12.89 2,345,636,139 495,959,887 1.640 2012-05-14
1670 2012-05-15 302,069,898 -828,789 12.88 2,345,636,139 501,436,031 1.660 2012-05-11
1671 2012-05-14 302,898,687 -347,016 12.91 2,345,636,139 520,985,742 1.720 2012-05-10
1672 2012-05-11 303,245,703 -1,776,728 12.93 2,345,636,139 527,647,523 1.740 2012-05-09
1673 2012-05-10 305,022,431 509,667 13.00 2,345,636,139 558,191,049 1.830 2012-05-08
1674 2012-05-09 304,512,764 -1,084,728 12.98 2,345,636,139 560,303,486 1.840 2012-05-07
1675 2012-05-08 305,597,492 238,728 13.03 2,345,636,139 586,747,185 1.920 2012-05-04
1676 2012-05-07 305,358,764 -2,227,923 13.02 2,345,636,139 567,967,301 1.860 2012-05-03
1677 2012-05-04 307,586,687 88,728 13.11 2,345,636,139 541,352,569 1.760 2012-05-02
1678 2012-05-03 307,497,959 -356,055 13.11 2,345,636,139 547,346,367 1.780 2012-04-30
1679 2012-05-02 307,854,014 730,728 13.12 2,345,636,139 541,823,065 1.760 2012-04-27
1680 2012-04-30 307,123,286 -846,728 13.09 2,345,636,139 546,679,449 1.780 2012-04-26
1681 2012-04-27 307,970,014 -77,150 13.13 2,345,636,139 560,505,425 1.820 2012-04-25
1682 2012-04-26 308,047,164 -279,649 13.13 2,345,636,139 560,645,838 1.820 2012-04-24
1683 2012-04-25 308,326,813 173,228 13.14 2,345,636,139 579,654,408 1.880 2012-04-23
1684 2012-04-24 308,153,585 -110,402 13.14 2,345,636,139 588,573,347 1.910 2012-04-20
1685 2012-04-23 308,263,987 238,850 13.14 2,345,636,139 591,866,855 1.920 2012-04-19
1686 2012-04-20 308,025,137 -228,237 13.13 2,345,636,139 597,568,766 1.940 2012-04-18
1687 2012-04-19 308,253,374 1,190,875 13.14 2,345,636,139 585,681,411 1.900 2012-04-17
1688 2012-04-18 307,062,499 -196,258 13.09 2,345,636,139 580,348,123 1.890 2012-04-16
1689 2012-04-17 307,258,757 473,861 13.10 2,345,636,139 593,009,401 1.930 2012-04-13
1690 2012-04-16 306,784,896 -960,564 13.08 2,345,636,139 585,959,151 1.910 2012-04-12
1691 2012-04-13 307,745,460 4,556,236 13.12 2,345,636,139 584,716,374 1.900 2012-04-11
1692 2012-04-12 303,189,224 -827,472 12.93 2,345,636,139 582,123,310 1.920 2012-04-10
1693 2012-04-11 304,016,696 691,172 12.96 2,345,636,139 592,832,557 1.950 2012-04-05
1694 2012-04-10 303,325,524 -566,636 12.93 2,345,636,139 570,251,985 1.880 2012-04-03
1695 2012-04-05 303,892,160 -802,836 12.96 2,345,636,139 559,161,574 1.840 2012-04-02
1696 2012-04-03 304,694,996 702,836 12.99 2,345,636,139 563,685,743 1.850 2012-03-30
1697 2012-04-02 303,992,160 -1,284,000 12.96 2,345,636,139 571,505,261 1.880 2012-03-29
1698 2012-03-30 305,276,160 659,876 13.01 2,345,636,139 595,288,512 1.950 2012-03-28
1699 2012-03-29 304,616,284 -1,118,976 12.99 2,345,636,139 624,463,382 2.050 2012-03-27
1700 2012-03-28 305,735,260 640,516 13.03 2,345,636,139 608,413,167 1.990 2012-03-26
1701 2012-03-27 305,094,744 -916,208 13.01 2,345,636,139 594,934,751 1.950 2012-03-23
1702 2012-03-26 306,010,952 1,224,014 13.05 2,345,636,139 639,562,890 2.090 2012-03-22
1703 2012-03-23 304,786,938 -1,191,049 12.99 2,345,636,139 618,717,484 2.030 2012-03-21
1704 2012-03-22 305,977,987 2,797,455 13.04 2,345,636,139 636,434,213 2.080 2012-03-20
1705 2012-03-21 303,180,532 1,325,914 12.93 2,345,636,139 636,679,117 2.100 2012-03-19
1706 2012-03-20 301,854,618 -1,477,456 12.87 2,345,636,139 685,209,983 2.270 2012-03-16
1707 2012-03-19 303,332,074 -3,185,876 12.93 2,345,636,139 627,897,393 2.070 2012-03-15
1708 2012-03-16 306,517,950 -37,972 13.07 2,345,636,139 671,274,311 2.190 2012-03-14
1709 2012-03-15 306,555,922 -1,164,489 13.07 2,345,636,139 680,554,147 2.220 2012-03-13
1710 2012-03-14 307,720,411 -1,470,000 13.12 2,345,636,139 692,370,925 2.250 2012-03-12
1711 2012-03-13 309,190,411 -402,000 13.18 2,345,636,139 726,597,466 2.350 2012-03-09
1712 2012-03-12 309,592,411 -870,390 13.20 2,345,636,139 705,870,697 2.280 2012-03-08
1713 2012-03-09 310,462,801 458,500 13.24 2,345,636,139 707,855,186 2.280 2012-03-07
1714 2012-03-08 310,004,301 1,302,491 13.22 2,345,636,139 744,010,322 2.400 2012-03-06
1715 2012-03-07 308,701,810 -1,382,667 13.16 2,345,636,139 756,319,435 2.450 2012-03-05
1716 2012-03-06 310,084,477 -285,902 13.22 2,345,636,139 793,816,261 2.560 2012-03-02
1717 2012-03-05 310,370,379 -260,000 13.23 2,345,636,139 716,955,575 2.310 2012-03-01
1718 2012-03-02 310,630,379 -580,000 13.24 2,345,636,139 739,300,302 2.380 2012-02-29
1719 2012-03-01 311,210,379 292,000 13.27 2,345,636,139 743,792,806 2.390 2012-02-28
1720 2012-02-29 310,918,379 -946,391 13.26 2,345,636,139 746,204,110 2.400 2012-02-27
1721 2012-02-28 311,864,770 -632,232 13.30 2,345,636,139 748,475,448 2.400 2012-02-24
1722 2012-02-27 312,497,002 -665,655 13.32 2,345,636,139 753,117,775 2.410 2012-02-23
1723 2012-02-24 313,162,657 -874,000 13.35 2,345,636,139 760,985,257 2.430 2012-02-22
1724 2012-02-23 314,036,657 426,962 13.39 2,345,636,139 778,810,909 2.480 2012-02-21
1725 2012-02-22 313,609,695 -147,540 13.37 2,345,636,139 780,888,141 2.490 2012-02-20
1726 2012-02-21 313,757,235 1,308,000 13.38 2,345,636,139 674,578,055 2.150 2012-02-17
1727 2012-02-20 312,449,235 384,697 13.32 2,345,636,139 681,139,332 2.180 2012-02-16
1728 2012-02-17 312,064,538 494,400 13.30 2,345,636,139 686,541,984 2.200 2012-02-15
1729 2012-02-16 311,570,138 293,600 13.28 2,345,636,139 669,875,797 2.150 2012-02-14
1730 2012-02-15 311,276,538 635,144 13.27 2,345,636,139 691,033,914 2.220 2012-02-13
1731 2012-02-14 310,641,394 2,161,731 13.24 2,345,636,139 664,772,583 2.140 2012-02-10
1732 2012-02-13 308,479,663 -135,027 13.15 2,345,636,139 647,807,292 2.100 2012-02-09
1733 2012-02-10 308,614,690 -1,136,000 13.16 2,345,636,139 617,229,380 2.000 2012-02-08
1734 2012-02-09 309,750,690 267,000 13.21 2,345,636,139 588,526,311 1.900 2012-02-07
1735 2012-02-08 309,483,690 -2,911,000 13.19 2,345,636,139 575,639,663 1.860 2012-02-06
1736 2012-02-07 312,394,690 -30,000 13.32 2,345,636,139 634,161,221 2.030 2012-02-03
1737 2012-02-06 312,424,690 -188,889 13.32 2,345,636,139 624,849,380 2.000 2012-02-02
1738 2012-02-03 312,613,579 -269,000 13.33 2,345,636,139 612,722,615 1.960 2012-02-01
1739 2012-02-02 312,882,579 1,187,362 13.34 2,345,636,139 619,507,506 1.980 2012-01-31
1740 2012-02-01 311,695,217 -438,000 13.29 2,345,636,139 576,636,151 1.850 2012-01-30
1741 2012-01-31 312,133,217 106,000 13.31 2,345,636,139 580,567,784 1.860 2012-01-27
1742 2012-01-30 312,027,217 1,100,000 13.30 2,345,636,139 577,250,351 1.850 2012-01-26
1743 2012-01-27 310,927,217 -124,000 13.26 2,345,636,139 534,794,813 1.720 2012-01-20
1744 2012-01-26 311,051,217 -2,456,400 13.26 2,345,636,139 531,897,581 1.710 2012-01-19
1745 2012-01-20 313,507,617 -3,428,000 13.37 2,345,636,139 536,098,025 1.710 2012-01-18
1746 2012-01-19 316,935,617 -158,000 13.51 2,345,636,139 551,467,974 1.740 2012-01-17
1747 2012-01-18 317,093,617 786,000 13.52 2,345,636,139 535,888,213 1.690 2012-01-16
1748 2012-01-17 316,307,617 -3,136,000 13.48 2,345,636,139 544,049,101 1.720 2012-01-13
1749 2012-01-16 319,443,617 -1,380,000 13.62 2,345,636,139 504,720,915 1.580 2012-01-12
1750 2012-01-13 320,823,617 -458,000 13.68 2,345,636,139 497,276,606 1.550 2012-01-11
1751 2012-01-12 321,281,617 -392,000 13.70 2,345,636,139 459,432,712 1.430 2012-01-10
1752 2012-01-11 321,673,617 -1,864,000 13.71 2,345,636,139 453,559,800 1.410 2012-01-09
1753 2012-01-10 323,537,617 -588,000 13.79 2,345,636,139 449,717,288 1.390 2012-01-06
1754 2012-01-09 324,125,617 -556,000 13.82 2,345,636,139 460,258,376 1.420 2012-01-05
1755 2012-01-06 324,681,617 -662,000 13.84 2,345,636,139 464,294,712 1.430 2012-01-04
1756 2012-01-05 325,343,617 -888,000 13.87 2,345,636,139 471,748,245 1.450 2012-01-03
1757 2012-01-04 326,231,617 -706,222 13.91 2,345,636,139 463,248,896 1.420 2011-12-30
1758 2012-01-03 326,937,839 -814,000 13.94 2,345,636,139 464,251,731 1.420 2011-12-29
1759 2011-12-30 327,751,839 -290,000 13.97 2,345,636,139 478,517,685 1.460 2011-12-28
1760 2011-12-29 328,041,839 -3,198,000 13.99 2,345,636,139 472,380,248 1.440 2011-12-23
1761 2011-12-28 331,239,839 -448,461 14.12 2,345,636,139 467,048,173 1.410 2011-12-22
1762 2011-12-23 331,688,300 -2,688,000 14.14 2,345,636,139 474,314,269 1.430 2011-12-21
1763 2011-12-22 334,376,300 -482,000 14.26 2,345,636,139 474,814,346 1.420 2011-12-20
1764 2011-12-21 334,858,300 -852,000 14.28 2,345,636,139 478,847,369 1.430 2011-12-19
1765 2011-12-20 335,710,300 -1,218,000 14.31 2,345,636,139 500,208,347 1.490 2011-12-16
1766 2011-12-19 336,928,300 -1,252,000 14.36 2,345,636,139 512,131,016 1.520 2011-12-15
1767 2011-12-16 338,180,300 -3,068,600 14.42 2,345,636,139 510,652,253 1.510 2011-12-14
1768 2011-12-15 341,248,900 -2,386,998 14.55 2,345,636,139 498,223,394 1.460 2011-12-13
1769 2011-12-14 343,635,898 -2,524,000 14.65 2,345,636,139 529,199,283 1.540 2011-12-12
1770 2011-12-13 346,159,898 -644,000 14.76 2,345,636,139 550,394,238 1.590 2011-12-09
1771 2011-12-12 346,803,898 798,000 14.79 2,345,636,139 572,226,432 1.650 2011-12-08
1772 2011-12-09 346,005,898 -720,000 14.75 2,345,636,139 560,529,555 1.620 2011-12-07
1773 2011-12-08 346,725,898 -1,152,000 14.78 2,345,636,139 565,163,214 1.630 2011-12-06
1774 2011-12-07 347,877,898 604,698 14.83 2,345,636,139 584,434,869 1.680 2011-12-05
1775 2011-12-06 347,273,200 -1,558,000 14.81 2,345,636,139 569,528,048 1.640 2011-12-02
1776 2011-12-05 348,831,200 -3,600,000 14.87 2,345,636,139 582,548,104 1.670 2011-12-01
1777 2011-12-02 352,431,200 -2,406,000 15.02 2,345,636,139 567,414,232 1.610 2011-11-30
1778 2011-12-01 354,837,200 -3,835,023 15.13 2,345,636,139 606,771,612 1.710 2011-11-29
1779 2011-11-30 358,672,223 -1,198,977 15.29 2,345,636,139 598,982,612 1.670 2011-11-28
1780 2011-11-29 359,871,200 -214,000 15.34 2,345,636,139 618,978,464 1.720 2011-11-25
1781 2011-11-28 360,085,200 -2,342,000 15.35 2,345,636,139 619,346,544 1.720 2011-11-24
1782 2011-11-25 362,427,200 -337,000 15.45 2,345,636,139 637,871,872 1.760 2011-11-23
1783 2011-11-24 362,764,200 -822,000 15.47 2,345,636,139 652,975,560 1.800 2011-11-22
1784 2011-11-23 363,586,200 -1,092,804 15.50 2,345,636,139 698,085,504 1.920 2011-11-21
1785 2011-11-22 364,679,004 -1,098,000 15.55 2,345,636,139 736,651,588 2.020 2011-11-18
1786 2011-11-21 365,777,004 -1,768,202 15.59 2,345,636,139 790,078,329 2.160 2011-11-17
1787 2011-11-18 367,545,206 -472,448 15.67 2,345,636,139 815,950,357 2.220 2011-11-16
1788 2011-11-17 368,017,654 -1,682,176 15.69 2,345,636,139 831,719,898 2.260 2011-11-15
1789 2011-11-16 369,699,830 -1,806,999 15.76 2,345,636,139 850,309,609 2.300 2011-11-14
1790 2011-11-15 371,506,829 -1,901,303 15.84 2,345,636,139 828,460,229 2.230 2011-11-11
1791 2011-11-14 373,408,132 -687,596 15.92 2,345,636,139 855,104,622 2.290 2011-11-10
1792 2011-11-11 374,095,728 499,798 15.95 2,345,636,139 834,233,473 2.230 2011-11-09
1793 2011-11-10 373,595,930 946,202 15.93 2,345,636,139 833,118,924 2.230 2011-11-08
1794 2011-11-09 372,649,728 549,115 15.89 2,345,636,139 831,008,893 2.230 2011-11-07
1795 2011-11-08 372,100,613 34,000 15.86 2,345,636,139 829,784,367 2.230 2011-11-04
1796 2011-11-07 372,066,613 1,311,560 15.86 2,345,636,139 829,708,547 2.230 2011-11-03
1797 2011-11-04 370,755,053 -1,031,560 15.81 2,345,636,139 826,783,768 2.230 2011-11-02
1798 2011-11-03 371,786,613 -2,170,936 15.85 2,345,636,139 829,084,147 2.230 2011-11-01
1799 2011-11-02 373,957,549 -1,283,488 15.94 2,345,636,139 833,925,334 2.230 2011-10-31
1800 2011-11-01 375,241,037 -1,498,755 16.00 2,345,636,139 859,301,975 2.290 2011-10-28
1801 2011-10-31 376,739,792 -1,011,481 16.06 2,345,636,139 889,105,909 2.360 2011-10-27
1802 2011-10-28 377,751,273 -3,892,676 16.10 2,345,636,139 846,162,852 2.240 2011-10-26
1803 2011-10-27 381,643,949 -925,596 16.27 2,345,636,139 877,781,083 2.300 2011-10-25
1804 2011-10-26 382,569,545 -288,202 16.31 2,345,636,139 891,387,040 2.330 2011-10-24
1805 2011-10-25 382,857,747 177,798 16.32 2,345,636,139 922,687,170 2.410 2011-10-21
1806 2011-10-24 382,679,949 258,000 16.31 2,345,636,139 914,605,078 2.390 2011-10-20
1807 2011-10-21 382,421,949 -42,885 16.30 2,345,636,139 948,406,434 2.480 2011-10-19
1808 2011-10-20 382,464,834 -356,202 16.31 2,345,636,139 875,844,470 2.290 2011-10-18
1809 2011-10-19 382,821,036 -543,690 16.32 2,345,636,139 914,942,276 2.390 2011-10-17
1810 2011-10-18 383,364,726 340,000 16.34 2,345,636,139 927,742,637 2.420 2011-10-14
1811 2011-10-17 383,024,726 -753,569 16.33 2,345,636,139 1,003,524,782 2.620 2011-10-13
1812 2011-10-14 383,778,295 -112,202 16.36 2,345,636,139 924,905,691 2.410 2011-10-12
1813 2011-10-13 383,890,497 149,798 16.37 2,345,636,139 902,142,668 2.350 2011-10-11
1814 2011-10-12 383,740,699 -706,327 16.36 2,345,636,139 886,441,015 2.310 2011-10-10
1815 2011-10-11 384,447,026 750,000 16.39 2,345,636,139 918,828,392 2.390 2011-10-07
1816 2011-10-10 383,697,026 478,300 16.36 2,345,636,139 894,014,071 2.330 2011-10-06
1817 2011-10-07 383,218,726 260,000 16.34 2,345,636,139 843,081,197 2.200 2011-10-04
1818 2011-10-06 382,958,726 -988,689 16.33 2,345,636,139 853,997,959 2.230 2011-10-03
1819 2011-10-04 383,947,415 -515,308 16.37 2,345,636,139 883,079,055 2.300 2011-09-30
1820 2011-10-03 384,462,723 -244,202 16.39 2,345,636,139 872,730,381 2.270 2011-09-28
1821 2011-09-30 384,706,925 -1,058,161 16.40 2,345,636,139 854,049,374 2.220 2011-09-27
1822 2011-09-28 385,765,086 -184,000 16.45 2,345,636,139 817,821,982 2.120 2011-09-26
1823 2011-09-27 385,949,086 -236,202 16.45 2,345,636,139 779,617,154 2.020 2011-09-23
1824 2011-09-26 386,185,288 696,000 16.46 2,345,636,139 795,541,693 2.060 2011-09-22
1825 2011-09-23 385,489,288 184,000 16.43 2,345,636,139 855,786,219 2.220 2011-09-21
1826 2011-09-22 385,305,288 775,100 16.43 2,345,636,139 859,230,792 2.230 2011-09-20
1827 2011-09-21 384,530,188 278,000 16.39 2,345,636,139 876,728,829 2.280 2011-09-19
1828 2011-09-20 384,252,188 -2,707,624 16.38 2,345,636,139 918,362,729 2.390 2011-09-16
1829 2011-09-19 386,959,812 -358,202 16.50 2,345,636,139 1,009,965,109 2.610 2011-09-15
1830 2011-09-16 387,318,014 -748,794 16.51 2,345,636,139 1,010,900,017 2.610 2011-09-14
1831 2011-09-15 388,066,808 -686,202 16.54 2,345,636,139 1,071,064,390 2.760 2011-09-12
1832 2011-09-14 388,753,010 -254,798 16.57 2,345,636,139 1,142,933,849 2.940 2011-09-09
1833 2011-09-12 389,007,808 -336,788 16.58 2,345,636,139 1,209,814,283 3.110 2011-09-08
1834 2011-09-09 389,344,596 -1,354,000 16.60 2,345,636,139 1,214,755,140 3.120 2011-09-07
1835 2011-09-08 390,698,596 -344,000 16.66 2,345,636,139 1,218,979,620 3.120 2011-09-06
1836 2011-09-07 391,042,596 -134,716 16.67 2,345,636,139 1,282,619,715 3.280 2011-09-05
1837 2011-09-06 391,177,312 -386,202 16.68 2,345,636,139 1,322,179,315 3.380 2011-09-02
1838 2011-09-05 391,563,514 138,000 16.69 2,345,636,139 1,386,134,840 3.540 2011-09-01
1839 2011-09-02 391,425,514 25,798 16.69 2,345,636,139 1,366,075,044 3.490 2011-08-31
1840 2011-09-01 391,399,716 -2,022,202 16.69 2,345,636,139 1,346,415,023 3.440 2011-08-30
1841 2011-08-31 393,421,918 -2,272,202 16.77 2,345,636,139 1,314,029,206 3.340 2011-08-29
1842 2011-08-30 395,694,120 -1,520,000 16.87 2,345,636,139 1,282,048,949 3.240 2011-08-26
1843 2011-08-29 397,214,120 -1,588,000 16.93 2,345,636,139 1,306,834,455 3.290 2011-08-25
1844 2011-08-26 398,802,120 534,594 17.00 2,345,636,139 1,331,999,081 3.340 2011-08-24
1845 2011-08-25 398,267,526 -672,854 16.98 2,345,636,139 1,326,230,862 3.330 2011-08-23
1846 2011-08-24 398,940,380 -116,202 17.01 2,345,636,139 1,380,333,715 3.460 2011-08-22
1847 2011-08-23 399,056,582 -1,281,927 17.01 2,345,636,139 1,380,735,774 3.460 2011-08-19
1848 2011-08-22 400,338,509 -200,013 17.07 2,345,636,139 1,449,225,403 3.620 2011-08-18
1849 2011-08-19 400,538,522 708,000 17.08 2,345,636,139 1,498,014,072 3.740 2011-08-17
1850 2011-08-18 399,830,522 -254,000 17.05 2,345,636,139 1,507,361,068 3.770 2011-08-16
1851 2011-08-17 400,084,522 174,000 17.06 2,345,636,139 1,376,290,756 3.440 2011-08-15
1852 2011-08-16 399,910,522 -524,000 17.05 2,345,636,139 1,343,699,354 3.360 2011-08-12
1853 2011-08-15 400,434,522 -1,220,083 17.07 2,345,636,139 1,289,399,161 3.220 2011-08-11
1854 2011-08-12 401,654,605 -86,600 17.12 2,345,636,139 1,365,625,657 3.400 2011-08-10
1855 2011-08-11 401,741,205 -108,000 17.13 2,345,636,139 1,261,467,384 3.140 2011-08-09
1856 2011-08-10 401,849,205 179,992 17.13 2,345,636,139 1,346,194,837 3.350 2011-08-08
1857 2011-08-09 401,669,213 -332,000 17.12 2,345,636,139 1,429,942,398 3.560 2011-08-05
1858 2011-08-08 402,001,213 318,025 17.14 2,345,636,139 1,503,484,537 3.740 2011-08-04
1859 2011-08-05 401,683,188 328,000 17.12 2,345,636,139 1,510,328,787 3.760 2011-08-03
1860 2011-08-04 401,355,188 357,009 17.11 2,345,636,139 1,481,000,644 3.690 2011-08-02
1861 2011-08-03 400,998,179 415,157 17.10 2,345,636,139 1,487,703,244 3.710 2011-08-01
1862 2011-08-02 400,583,022 -712,715 17.08 2,345,636,139 1,558,267,956 3.890 2011-07-29
1863 2011-08-01 401,295,737 -462,000 17.11 2,345,636,139 1,549,001,545 3.860 2011-07-28
1864 2011-07-29 401,757,737 -487,392 17.13 2,345,636,139 1,578,907,906 3.930 2011-07-27
1865 2011-07-28 402,245,129 -1,005,709 17.15 2,345,636,139 1,600,935,613 3.980 2011-07-26
1866 2011-07-27 403,250,838 519,994 17.19 2,345,636,139 1,641,230,911 4.070 2011-07-25
1867 2011-07-26 402,730,844 -364,000 17.17 2,345,636,139 1,635,087,227 4.060 2011-07-22
1868 2011-07-25 403,094,844 -369,763 17.18 2,345,636,139 1,539,822,304 3.820 2011-07-21
1869 2011-07-22 403,464,607 254,000 17.20 2,345,636,139 1,569,477,321 3.890 2011-07-20
1870 2011-07-21 403,210,607 -103,621 17.19 2,345,636,139 1,560,425,049 3.870 2011-07-19
1871 2011-07-20 403,314,228 -354,000 17.19 2,345,636,139 1,585,024,916 3.930 2011-07-18
1872 2011-07-19 403,668,228 684,000 17.21 2,345,636,139 1,655,039,735 4.100 2011-07-15
1873 2011-07-18 402,984,228 328,000 17.18 2,345,636,139 1,664,324,862 4.130 2011-07-14
1874 2011-07-15 402,656,228 -92,000 17.17 2,345,636,139 1,666,996,784 4.140 2011-07-13
1875 2011-07-14 402,748,228 -12,000 17.17 2,345,636,139 1,643,212,770 4.080 2011-07-12
1876 2011-07-13 402,760,228 32,000 17.17 2,345,636,139 1,663,399,742 4.130 2011-07-11
1877 2011-07-12 402,728,228 312,000 17.17 2,345,636,139 1,675,349,428 4.160 2011-07-08
1878 2011-07-11 402,416,228 592,000 17.16 2,345,636,139 1,645,882,373 4.090 2011-07-07
1879 2011-07-08 401,824,228 -14,000 17.13 2,345,636,139 1,567,114,489 3.900 2011-07-06
1880 2011-07-07 401,838,228 -126,000 17.13 2,345,636,139 1,551,095,560 3.860 2011-07-05
1881 2011-07-06 401,964,228 -592,000 17.14 2,345,636,139 1,559,621,205 3.880 2011-07-04
1882 2011-07-05 402,556,228 306,000 17.16 2,345,636,139 1,578,020,414 3.920 2011-06-30
1883 2011-07-04 402,250,228 -126,000 17.15 2,345,636,139 1,504,415,853 3.740 2011-06-29
1884 2011-06-30 402,376,228 631,719 17.15 2,345,636,139 1,529,029,666 3.800 2011-06-28
1885 2011-06-29 401,744,509 316,000 17.13 2,345,636,139 1,510,559,354 3.760 2011-06-27
1886 2011-06-28 401,428,509 100,000 17.11 2,345,836,139 1,513,385,479 3.770 2011-06-24
1887 2011-06-27 401,328,509 570,000 17.11 2,345,836,139 1,472,875,628 3.670 2011-06-23
1888 2011-06-24 400,758,509 154,460 17.08 2,345,836,139 1,458,760,973 3.640 2011-06-22
1889 2011-06-23 400,604,049 -2,019,000 17.08 2,345,836,139 1,458,198,738 3.640 2011-06-21
1890 2011-06-22 402,623,049 474,931 17.16 2,345,836,139 1,437,364,285 3.570 2011-06-20
1891 2011-06-21 402,148,118 -1,039,012 17.14 2,345,836,139 1,435,668,781 3.570 2011-06-17
1892 2011-06-20 403,187,130 -492,499 17.19 2,345,836,139 1,628,876,005 4.040 2011-06-16
1893 2011-06-17 403,679,629 -364,000 17.21 2,345,836,139 1,647,012,886 4.080 2011-06-15
1894 2011-06-16 404,043,629 910,548 17.22 2,345,836,139 1,696,983,242 4.200 2011-06-14
1895 2011-06-15 403,133,081 -471,400 17.19 2,345,836,139 1,705,252,933 4.230 2011-06-13
1896 2011-06-14 403,604,481 126,000 17.21 2,345,836,139 1,763,751,582 4.370 2011-06-10
1897 2011-06-13 403,478,481 -1,014,600 17.20 2,345,836,139 1,767,235,747 4.380 2011-06-09
1898 2011-06-10 404,493,081 138,137 17.24 2,345,836,139 1,791,904,349 4.430 2011-06-08
1899 2011-06-09 404,354,944 -82,000 17.24 2,345,836,139 1,811,510,149 4.480 2011-06-07
1900 2011-06-08 404,436,944 44,000 17.24 2,345,836,139 1,787,611,292 4.420 2011-06-03
1901 2011-06-07 404,392,944 446,000 17.24 2,345,836,139 1,807,636,460 4.470 2011-06-02
1902 2011-06-03 403,946,944 578,000 17.22 2,345,836,139 1,821,800,717 4.510 2011-06-01
1903 2011-06-02 403,368,944 188,000 17.20 2,345,836,139 1,843,396,074 4.570 2011-05-31
1904 2011-06-01 403,180,944 -244,000 17.19 2,345,836,139 1,761,900,725 4.370 2011-05-30
1905 2011-05-31 403,424,944 -16,000 17.20 2,345,836,139 1,702,453,264 4.220 2011-05-27
1906 2011-05-30 403,440,944 53,700 17.20 2,345,836,139 1,791,277,791 4.440 2011-05-26
1907 2011-05-27 403,387,244 -43,224 17.20 2,345,836,139 1,819,276,470 4.510 2011-05-25
1908 2011-05-26 403,430,468 -82,000 17.20 2,345,836,139 1,795,265,583 4.450 2011-05-24
1909 2011-05-25 403,512,468 16,000 17.20 2,345,836,139 1,815,806,106 4.500 2011-05-23
1910 2011-05-24 403,496,468 718,774 17.20 2,345,836,139 1,827,839,000 4.530 2011-05-20
1911 2011-05-23 402,777,694 3,843,809 17.17 2,345,836,139 1,796,388,515 4.460 2011-05-19
1912 2011-05-20 398,933,885 94,000 17.01 2,345,836,139 1,779,245,127 4.460 2011-05-18
1913 2011-05-19 398,839,885 646,000 17.00 2,345,836,139 1,762,872,292 4.420 2011-05-17
1914 2011-05-18 398,193,885 1,158,300 16.97 2,345,836,139 1,771,962,788 4.450 2011-05-16
1915 2011-05-17 397,035,585 218,000 16.93 2,345,836,139 1,786,660,133 4.500 2011-05-13
1916 2011-05-16 396,817,585 -126,300 16.92 2,345,836,139 1,757,901,902 4.430 2011-05-12
1917 2011-05-13 396,943,885 -565,014 16.92 2,345,836,139 1,774,339,166 4.470 2011-05-11
1918 2011-05-12 397,508,899 193,605 16.95 2,345,836,139 1,741,088,978 4.380 2011-05-09
1919 2011-05-11 397,315,294 -1,205,352 16.94 2,345,836,139 1,775,999,364 4.470 2011-05-06
1920 2011-05-09 398,520,646 1,723,000 16.99 2,345,836,139 1,749,505,636 4.390 2011-05-05
1921 2011-05-06 396,797,646 448,708 16.91 2,345,836,139 1,753,845,595 4.420 2011-05-04
1922 2011-05-05 396,348,938 793,302 16.90 2,345,836,139 1,763,752,774 4.450 2011-05-03
1923 2011-05-04 395,555,636 -40,000 16.86 2,345,836,139 1,764,178,137 4.460 2011-04-29
1924 2011-05-03 395,595,636 174,000 16.86 2,345,836,139 1,764,356,537 4.460 2011-04-28
1925 2011-04-29 395,421,636 -622,000 16.86 2,345,836,139 1,795,214,227 4.540 2011-04-27
1926 2011-04-28 396,043,636 -188,000 16.88 2,345,836,139 1,837,642,471 4.640 2011-04-26
1927 2011-04-27 396,231,636 -392,697 16.89 2,345,836,139 1,897,949,536 4.790 2011-04-21
1928 2011-04-26 396,624,333 -40,000 16.91 2,345,836,139 1,852,235,635 4.670 2011-04-20
1929 2011-04-21 396,664,333 -80,000 16.91 2,345,836,139 1,888,122,225 4.760 2011-04-19
1930 2011-04-20 396,744,333 -5,433 16.91 2,345,836,139 1,971,819,335 4.970 2011-04-18
1931 2011-04-19 396,749,766 -2,405,974 16.91 2,345,836,139 1,971,846,337 4.970 2011-04-15
1932 2011-04-18 399,155,740 120,000 17.02 2,345,836,139 1,955,863,126 4.900 2011-04-14
1933 2011-04-15 399,035,740 781,440 17.01 2,345,836,139 1,955,275,126 4.900 2011-04-13
1934 2011-04-14 398,254,300 218,000 16.98 2,345,836,139 1,959,411,156 4.920 2011-04-12
1935 2011-04-13 398,036,300 956,136 16.97 2,345,836,139 1,990,181,500 5.000 2011-04-11
1936 2011-04-12 397,080,164 150,560 16.93 2,345,836,139 1,941,722,002 4.890 2011-04-08
1937 2011-04-11 396,929,604 -1,471,700 16.92 2,345,836,139 1,956,862,948 4.930 2011-04-07
1938 2011-04-08 398,401,304 628,000 16.98 2,345,836,139 1,984,038,494 4.980 2011-04-06
1939 2011-04-07 397,773,304 512,000 16.96 2,345,836,139 1,901,356,393 4.780 2011-04-04
1940 2011-04-06 397,261,304 1,017,000 16.93 2,345,836,139 1,883,018,581 4.740 2011-04-01
1941 2011-04-04 396,244,304 601,018 16.89 2,345,836,139 1,854,423,343 4.680 2011-03-31
1942 2011-04-01 395,643,286 350,000 16.87 2,345,836,139 1,764,569,056 4.460 2011-03-30
1943 2011-03-31 395,293,286 76,495 16.85 2,345,836,139 1,759,055,123 4.450 2011-03-29
1944 2011-03-30 395,216,791 214,000 16.85 2,345,836,139 1,766,619,056 4.470 2011-03-28
1945 2011-03-29 395,002,791 -524,000 16.84 2,345,836,139 1,753,812,392 4.440 2011-03-25
1946 2011-03-28 395,526,791 16,504,000 16.86 2,345,836,139 1,744,273,148 4.410 2011-03-24
1947 2011-03-25 379,022,791 35,346 16.16 2,345,836,139 1,713,183,015 4.520 2011-03-23
1948 2011-03-24 378,987,445 -904,676 16.16 2,345,836,139 1,728,182,749 4.560 2011-03-22
1949 2011-03-23 379,892,121 -664,000 16.19 2,345,836,139 1,614,541,514 4.250 2011-03-21
1950 2011-03-22 380,556,121 -45,728,365 16.22 2,345,836,139 1,545,057,851 4.060 2011-03-18
1951 2011-03-21 426,284,486 143,200 18.17 2,345,836,139 1,850,074,669 4.340 2011-03-17
1952 2011-03-18 426,141,286 508,000 18.17 2,345,836,139 1,875,021,658 4.400 2011-03-16
1953 2011-03-17 425,633,286 -190,135 18.14 2,345,836,139 1,872,786,458 4.400 2011-03-15
1954 2011-03-16 425,823,421 -468,000 18.15 2,345,836,139 1,924,721,863 4.520 2011-03-14
1955 2011-03-15 426,291,421 3,258,959 18.17 2,345,836,139 1,973,729,279 4.630 2011-03-11
1956 2011-03-14 423,032,462 -2,074,000 18.03 2,345,836,139 1,992,482,896 4.710 2011-03-10
1957 2011-03-11 425,106,462 -381,000 18.12 2,345,836,139 2,040,511,018 4.800 2011-03-09
1958 2011-03-10 425,487,462 335,195 18.14 2,345,836,139 2,029,575,194 4.770 2011-03-08
1959 2011-03-09 425,152,267 37,091,111 18.12 2,345,836,139 2,044,982,404 4.810 2011-03-07
1960 2011-03-08 388,061,156 -27,642,000 16.54 2,345,836,139 1,831,648,656 4.720 2011-03-04
1961 2011-03-07 415,703,156 -374,000 17.72 2,345,836,139 1,937,176,707 4.660 2011-03-03
1962 2011-03-04 416,077,156 -567,311 17.74 2,345,836,139 1,930,598,004 4.640 2011-03-02
1963 2011-03-03 416,644,467 -3,424,000 17.76 2,345,836,139 1,904,065,214 4.570 2011-03-01
1964 2011-03-02 420,068,467 -588,000 17.91 2,345,836,139 1,923,913,579 4.580 2011-02-28
1965 2011-03-01 420,656,467 -426,130 17.93 2,345,836,139 1,918,193,490 4.560 2011-02-25
1966 2011-02-28 421,082,597 728,534 17.95 2,345,836,139 1,970,666,554 4.680 2011-02-24
1967 2011-02-25 420,354,063 -273,000 17.92 2,345,836,139 1,996,681,799 4.750 2011-02-23
1968 2011-02-24 420,627,063 -20,000 17.93 2,345,836,139 1,981,153,467 4.710 2011-02-22
1969 2011-02-23 420,647,063 -774,000 17.93 2,345,836,139 2,035,931,785 4.840 2011-02-21
1970 2011-02-22 421,421,063 1,756,697 17.96 2,345,836,139 2,048,106,366 4.860 2011-02-18
1971 2011-02-21 419,664,366 142,000 17.89 2,345,836,139 2,056,355,393 4.900 2011-02-17
1972 2011-02-18 419,522,366 -258,000 17.88 2,345,836,139 2,038,878,699 4.860 2011-02-16
1973 2011-02-17 419,780,366 600,500 17.89 2,345,836,139 2,014,945,757 4.800 2011-02-15
1974 2011-02-16 419,179,866 -4,990,000 17.87 2,345,836,139 2,020,446,954 4.820 2011-02-14
1975 2011-02-15 424,169,866 8,502,755 18.08 2,345,836,139 2,023,290,261 4.770 2011-02-11
1976 2011-02-14 415,667,111 -969,966 17.72 2,345,836,139 2,032,612,173 4.890 2011-02-10
1977 2011-02-11 416,637,077 -407,505 17.76 2,345,836,139 2,112,349,980 5.070 2011-02-09
1978 2011-02-10 417,044,582 -482,000 17.78 2,345,836,139 2,235,358,960 5.360 2011-02-08
1979 2011-02-09 417,526,582 -39,577,790 17.80 2,345,836,139 2,192,014,556 5.250 2011-02-07
1980 2011-02-08 457,104,372 604,000 19.49 2,345,836,139 2,280,950,816 4.990 2011-02-01
1981 2011-02-07 456,500,372 -22,000 19.46 2,345,836,139 2,241,416,827 4.910 2011-01-31
1982 2011-02-01 456,522,372 104,000 19.46 2,345,836,139 2,278,046,636 4.990 2011-01-28
1983 2011-01-31 456,418,372 -288,451 19.46 2,345,836,139 2,227,321,655 4.880 2011-01-27
1984 2011-01-28 456,706,823 -6,486,000 19.47 2,345,836,139 2,201,326,887 4.820 2011-01-26
1985 2011-01-27 463,192,823 -338,000 19.75 2,345,836,139 2,260,380,976 4.880 2011-01-25
1986 2011-01-26 463,530,823 -2,200 19.76 2,345,836,139 2,275,936,341 4.910 2011-01-24
1987 2011-01-25 463,533,023 -56,000 19.76 2,345,836,139 2,257,405,822 4.870 2011-01-21
1988 2011-01-24 463,589,023 -344,634 19.76 2,345,836,139 2,248,406,762 4.850 2011-01-20
1989 2011-01-21 463,933,657 240,664 19.78 2,345,836,139 2,296,471,602 4.950 2011-01-19
1990 2011-01-20 463,692,993 -298,000 19.77 2,345,836,139 2,299,917,245 4.960 2011-01-18
1991 2011-01-19 463,990,993 90,637 19.78 2,345,836,139 2,310,675,145 4.980 2011-01-17
1992 2011-01-18 463,900,356 -189,624 19.78 2,345,836,139 2,314,862,776 4.990 2011-01-14
1993 2011-01-17 464,089,980 1,617,825 19.78 2,345,836,139 2,320,449,900 5.000 2011-01-13
1994 2011-01-14 462,472,155 1,037,681 19.71 2,345,836,139 2,321,610,218 5.020 2011-01-12
1995 2011-01-13 461,434,474 6,204,938 19.67 2,345,836,139 2,330,244,094 5.050 2011-01-11
1996 2011-01-12 455,229,536 -4,710,620 19.41 2,345,836,139 2,321,670,634 5.100 2011-01-10
1997 2011-01-11 459,940,156 1,311,500 19.61 2,345,836,139 2,313,498,985 5.030 2011-01-07
1998 2011-01-10 458,628,656 240,877 19.55 2,345,836,139 2,306,902,140 5.030 2011-01-06
1999 2011-01-07 458,387,779 -144,000 19.54 2,345,836,139 2,296,522,773 5.010 2011-01-05
2000 2011-01-06 458,531,779 -11,500 19.55 2,345,836,139 2,301,829,531 5.020 2011-01-04
2001 2011-01-05 458,543,279 768,000 19.55 2,345,836,139 2,292,716,395 5.000 2011-01-03
2002 2011-01-04 457,775,279 -244,000 19.51 2,345,836,139 2,279,720,889 4.980 2010-12-30
2003 2011-01-03 458,019,279 1,100,321 19.52 2,345,836,139 2,239,714,274 4.890 2010-12-29
2004 2010-12-30 456,918,958 638,226 19.48 2,345,836,139 2,220,626,136 4.860 2010-12-28
2005 2010-12-29 456,280,732 1,222,200 19.45 2,345,836,139 2,185,584,706 4.790 2010-12-23
2006 2010-12-28 455,058,532 2,970,800 19.40 2,345,836,139 2,211,584,466 4.860 2010-12-22
2007 2010-12-23 452,087,732 544,000 19.27 2,345,836,139 2,233,313,396 4.940 2010-12-21
2008 2010-12-22 451,543,732 127,440 19.25 2,345,836,139 2,171,925,351 4.810 2010-12-20
2009 2010-12-21 451,416,292 -292,000 19.24 2,345,836,139 2,180,340,690 4.830 2010-12-17
2010 2010-12-20 451,708,292 -238,000 19.26 2,345,836,139 2,163,682,719 4.790 2010-12-16
2011 2010-12-17 451,946,292 554,000 19.27 2,345,836,139 2,200,978,442 4.870 2010-12-15
2012 2010-12-16 451,392,292 8,730,000 19.24 2,345,836,139 2,202,794,385 4.880 2010-12-14
2013 2010-12-15 442,662,292 -8,033,600 18.87 2,345,836,139 2,146,912,116 4.850 2010-12-13
2014 2010-12-14 450,695,892 -234,000 19.21 2,345,836,139 2,203,902,912 4.890 2010-12-10
2015 2010-12-13 450,929,892 406,200 19.22 2,345,836,139 2,182,500,677 4.840 2010-12-09
2016 2010-12-10 450,523,692 1,107,000 19.21 2,345,836,139 2,198,555,617 4.880 2010-12-08
2017 2010-12-09 449,416,692 -10,000 19.16 2,345,836,139 2,202,141,791 4.900 2010-12-07
2018 2010-12-08 449,426,692 5,200,000 19.16 2,345,836,139 2,202,190,791 4.900 2010-12-06
2019 2010-12-07 444,226,692 -274,000 18.94 2,345,836,139 2,185,595,325 4.920 2010-12-03
2020 2010-12-06 444,500,692 -508,600 18.95 2,345,836,139 2,195,833,418 4.940 2010-12-02
2021 2010-12-03 445,009,292 -592,000 18.97 2,345,836,139 2,216,146,274 4.980 2010-12-01
2022 2010-12-02 445,601,292 906,000 19.00 2,345,836,139 2,223,550,447 4.990 2010-11-30
2023 2010-12-01 444,695,292 -80,000 18.96 2,345,836,139 2,219,029,507 4.990 2010-11-29
2024 2010-11-30 444,775,292 638,000 18.96 2,345,836,139 2,170,503,425 4.880 2010-11-26
2025 2010-11-29 444,137,292 -514,000 18.93 2,345,836,139 2,220,686,460 5.000 2010-11-25
2026 2010-11-26 444,651,292 -159,000 18.95 2,345,836,139 2,223,256,460 5.000 2010-11-24
2027 2010-11-25 444,810,292 288,367 18.96 2,345,836,139 2,250,740,078 5.060 2010-11-23
2028 2010-11-24 444,521,925 22,000 18.95 2,345,836,139 2,253,726,160 5.070 2010-11-22
2029 2010-11-23 444,499,925 -78,000 18.95 2,345,836,139 2,253,614,620 5.070 2010-11-19
2030 2010-11-22 444,577,925 364,000 18.95 2,345,836,139 2,240,672,742 5.040 2010-11-18
2031 2010-11-19 444,213,925 12,276,000 18.94 2,345,836,139 2,225,511,764 5.010 2010-11-17
2032 2010-11-18 431,937,925 -750,000 18.41 2,345,836,139 2,172,647,763 5.030 2010-11-16
2033 2010-11-17 432,687,925 -1,889,445 18.44 2,345,836,139 2,176,420,263 5.030 2010-11-15
2034 2010-11-16 434,577,370 833,745 18.53 2,345,836,139 2,155,503,755 4.960 2010-11-12
2035 2010-11-15 433,743,625 -1,149,999 18.49 2,345,836,139 2,216,429,924 5.110 2010-11-11
2036 2010-11-12 434,893,624 -748,831 18.54 2,345,836,139 2,213,608,546 5.090 2010-11-10
2037 2010-11-11 435,642,455 1,492,000 18.57 2,345,836,139 2,213,063,671 5.080 2010-11-09
2038 2010-11-10 434,150,455 -1,404,712 18.51 2,345,836,139 2,205,484,311 5.080 2010-11-08
2039 2010-11-09 435,555,167 -2,105,751 18.57 2,345,836,139 2,208,264,697 5.070 2010-11-05
2040 2010-11-08 437,660,918 -314,675 18.66 2,345,836,139 2,210,187,636 5.050 2010-11-04
2041 2010-11-05 437,975,593 41,756 18.67 2,345,836,139 2,181,118,453 4.980 2010-11-03
2042 2010-11-04 437,933,837 450,693 18.67 2,345,836,139 2,123,979,109 4.850 2010-11-02
2043 2010-11-03 437,483,144 3,514,700 18.65 2,345,836,139 2,113,043,586 4.830 2010-11-01
2044 2010-11-02 433,968,444 -1,338,169 18.50 2,345,836,139 2,070,029,478 4.770 2010-10-29
2045 2010-11-01 435,306,613 1,375,800 18.56 2,345,836,139 2,028,528,817 4.660 2010-10-28
2046 2010-10-29 433,930,813 -5,199,300 18.50 2,345,836,139 2,087,207,211 4.810 2010-10-27
2047 2010-10-28 439,130,113 -412,000 18.72 2,345,836,139 2,178,085,360 4.960 2010-10-26
2048 2010-10-27 439,542,113 -55,139 18.74 2,345,836,139 2,202,105,986 5.010 2010-10-25
2049 2010-10-26 439,597,252 -221,762 18.74 2,345,836,139 2,184,798,342 4.970 2010-10-22
2050 2010-10-25 439,819,014 -931,138 18.75 2,345,836,139 2,194,696,880 4.990 2010-10-21
2051 2010-10-22 440,750,152 411,205 18.79 2,345,836,139 2,203,750,760 5.000 2010-10-20
2052 2010-10-21 440,338,947 583,566 18.77 2,345,836,139 2,157,660,840 4.900 2010-10-19
2053 2010-10-20 439,755,381 -1,552,200 18.75 2,345,836,139 2,110,825,829 4.800 2010-10-18
2054 2010-10-19 441,307,581 2,324,812 18.81 2,345,836,139 2,140,341,768 4.850 2010-10-15
2055 2010-10-18 438,982,769 529,373 18.71 2,345,836,139 2,159,795,223 4.920 2010-10-14
2056 2010-10-15 438,453,396 132,079 18.69 2,345,836,139 2,144,037,106 4.890 2010-10-13
2057 2010-10-14 438,321,317 -1,821,649 18.69 2,345,836,139 2,125,858,387 4.850 2010-10-12
2058 2010-10-13 440,142,966 3,674,063 18.76 2,345,836,139 2,191,911,971 4.980 2010-10-11
2059 2010-10-12 436,468,903 182,419 18.61 2,345,836,139 2,173,615,137 4.980 2010-10-08
2060 2010-10-11 436,286,484 -833,660 18.60 2,345,836,139 2,181,432,420 5.000 2010-10-07
2061 2010-10-08 437,120,144 783,798 18.63 2,345,836,139 2,203,085,526 5.040 2010-10-06
2062 2010-10-07 436,336,346 -304,000 18.60 2,345,836,139 2,181,681,730 5.000 2010-10-05
2063 2010-10-06 436,640,346 -3,885,000 18.61 2,345,836,139 2,165,736,116 4.960 2010-10-04
2064 2010-10-05 440,525,346 16,000 18.78 2,345,836,139 2,246,679,265 5.100 2010-09-30
2065 2010-10-04 440,509,346 -732,560 18.78 2,345,836,139 2,237,787,478 5.080 2010-09-29
2066 2010-09-30 441,241,906 -42,000 18.81 2,345,836,139 2,228,271,625 5.050 2010-09-28
2067 2010-09-29 441,283,906 -1,546,951 18.81 2,345,836,139 2,215,245,208 5.020 2010-09-27
2068 2010-09-28 442,830,857 -262,000 18.88 2,345,836,139 2,196,441,051 4.960 2010-09-24
2069 2010-09-27 443,092,857 220,831 18.89 2,345,836,139 2,175,585,928 4.910 2010-09-22
2070 2010-09-24 442,872,026 -1,792,798 18.88 2,345,836,139 2,156,786,767 4.870 2010-09-21
2071 2010-09-22 444,664,824 1,303,260 18.96 2,345,836,139 2,174,410,989 4.890 2010-09-20
2072 2010-09-21 443,361,564 276,000 18.90 2,345,836,139 2,128,135,507 4.800 2010-09-17
2073 2010-09-20 443,085,564 1,058,500 18.89 2,345,836,139 2,047,055,306 4.620 2010-09-16
2074 2010-09-17 442,027,064 -264,800 18.84 2,345,836,139 2,055,425,848 4.650 2010-09-15
2075 2010-09-16 442,291,864 -696,000 18.85 2,345,836,139 2,100,886,354 4.750 2010-09-14
2076 2010-09-15 442,987,864 38,000 18.88 2,345,836,139 2,090,902,718 4.720 2010-09-13
2077 2010-09-14 442,949,864 266,000 18.88 2,345,836,139 2,095,152,857 4.730 2010-09-10
2078 2010-09-13 442,683,864 -613,987 18.87 2,345,836,139 2,093,894,677 4.730 2010-09-09
2079 2010-09-10 443,297,851 170,000 18.90 2,345,836,139 2,079,066,921 4.690 2010-09-08
2080 2010-09-09 443,127,851 -430,000 18.89 2,345,836,139 2,095,994,735 4.730 2010-09-07
2081 2010-09-08 443,557,851 -655,500 18.91 2,345,836,139 2,022,623,801 4.560 2010-09-06
2082 2010-09-07 444,213,351 -368,000 18.94 2,345,836,139 2,007,844,347 4.520 2010-09-03
2083 2010-09-06 444,581,351 250,000 18.95 2,345,836,139 2,027,290,961 4.560 2010-09-02
2084 2010-09-03 444,331,351 102,000 18.94 2,345,836,139 2,021,707,647 4.550 2010-09-01
2085 2010-09-02 444,229,351 564,000 18.94 2,345,836,139 2,061,224,189 4.640 2010-08-31
2086 2010-09-01 443,665,351 -1,453,154 18.91 2,345,836,139 1,992,057,426 4.490 2010-08-30
2087 2010-08-31 445,118,505 -510,000 18.97 2,345,836,139 1,980,777,347 4.450 2010-08-27
2088 2010-08-30 445,628,505 -140,000 19.00 2,345,836,139 2,054,347,408 4.610 2010-08-26
2089 2010-08-27 445,768,505 4,000 19.00 2,345,836,139 2,041,619,753 4.580 2010-08-25
2090 2010-08-26 445,764,505 -139,536 19.00 2,345,836,139 2,121,839,044 4.760 2010-08-24
2091 2010-08-25 445,904,041 -684,000 19.01 2,345,836,139 2,135,880,356 4.790 2010-08-23
2092 2010-08-24 446,588,041 -204,000 19.04 2,345,836,139 2,161,486,118 4.840 2010-08-20
2093 2010-08-23 446,792,041 30,000 19.05 2,345,836,139 2,162,473,478 4.840 2010-08-19
2094 2010-08-20 446,762,041 -6,792,000 19.04 2,345,836,139 2,126,587,315 4.760 2010-08-18
2095 2010-08-19 453,554,041 -141,000 19.33 2,345,836,139 2,177,059,397 4.800 2010-08-17
2096 2010-08-18 453,695,041 398,544 19.34 2,345,836,139 2,195,883,998 4.840 2010-08-16
2097 2010-08-17 453,296,497 50,000 19.32 2,345,836,139 2,239,284,695 4.940 2010-08-13
2098 2010-08-16 453,246,497 227,798 19.32 2,345,836,139 2,211,842,905 4.880 2010-08-12
2099 2010-08-13 453,018,699 275,702 19.31 2,345,836,139 2,233,382,186 4.930 2010-08-11
2100 2010-08-12 452,742,997 -194,215 19.30 2,345,836,139 2,209,385,825 4.880 2010-08-10
2101 2010-08-11 452,937,212 102,215 19.31 2,345,836,139 2,246,568,572 4.960 2010-08-09
2102 2010-08-10 452,834,997 -2,418,614 19.30 2,345,836,139 2,218,891,485 4.900 2010-08-06
2103 2010-08-09 455,253,611 1,303,712 19.41 2,345,836,139 2,276,268,055 5.000 2010-08-05
2104 2010-08-06 453,949,899 -158,278 19.35 2,345,836,139 2,324,223,483 5.120 2010-08-04
2105 2010-08-05 454,108,177 1,494,000 19.36 2,345,836,139 2,361,362,520 5.200 2010-08-03
2106 2010-08-04 452,614,177 1,724,000 19.29 2,345,836,139 2,330,963,012 5.150 2010-08-02
2107 2010-08-03 450,890,177 -150,000 19.22 2,345,836,139 2,213,870,769 4.910 2010-07-30
2108 2010-08-02 451,040,177 -236,000 19.23 2,345,836,139 2,210,096,867 4.900 2010-07-29
2109 2010-07-30 451,276,177 625,987 19.24 2,345,836,139 2,197,714,982 4.870 2010-07-28
2110 2010-07-29 450,650,190 252,000 19.21 2,345,836,139 2,199,172,927 4.880 2010-07-27
2111 2010-07-28 450,398,190 -559,363 19.20 2,345,836,139 2,157,407,330 4.790 2010-07-26
2112 2010-07-27 450,957,553 387,700 19.22 2,345,836,139 2,164,596,254 4.800 2010-07-23
2113 2010-07-26 450,569,853 102,000 19.21 2,345,836,139 2,140,206,802 4.750 2010-07-22
2114 2010-07-23 450,467,853 2,000 19.20 2,345,836,139 2,130,712,945 4.730 2010-07-21
2115 2010-07-22 450,465,853 868,013 19.20 2,345,836,139 2,148,722,119 4.770 2010-07-20
2116 2010-07-21 449,597,840 -742,050 19.17 2,345,836,139 2,059,158,107 4.580 2010-07-19
2117 2010-07-20 450,339,890 2,773,207 19.20 2,345,836,139 2,116,597,483 4.700 2010-07-16
2118 2010-07-19 447,566,683 42,004 19.08 2,345,836,139 2,103,563,410 4.700 2010-07-15
2119 2010-07-16 447,524,679 471,800 19.08 2,345,836,139 2,107,841,238 4.710 2010-07-14
2120 2010-07-15 447,052,879 457,865 19.06 2,345,836,139 2,069,854,830 4.630 2010-07-13
2121 2010-07-14 446,595,014 507,850 19.04 2,345,836,139 2,134,724,167 4.780 2010-07-12
2122 2010-07-13 446,087,164 604,000 19.02 2,345,836,139 2,065,383,569 4.630 2010-07-09
2123 2010-07-12 445,483,164 -2,000 18.99 2,345,836,139 2,040,312,891 4.580 2010-07-08
2124 2010-07-09 445,485,164 -652,458 18.99 2,345,836,139 2,035,867,199 4.570 2010-07-07
2125 2010-07-08 446,137,622 -2,300,413 19.02 2,345,836,139 2,065,617,190 4.630 2010-07-06
2126 2010-07-07 448,438,035 60,000 19.12 2,345,836,139 2,049,361,820 4.570 2010-07-05
2127 2010-07-06 448,378,035 574,000 19.11 2,345,836,139 2,111,860,545 4.710 2010-07-02
2128 2010-07-05 447,804,035 2,015,000 19.09 2,345,836,139 2,086,766,803 4.660 2010-06-30
2129 2010-07-02 445,789,035 601,189 19.00 2,345,836,139 2,050,629,561 4.600 2010-06-29
2130 2010-06-30 445,187,846 197,214 18.98 2,345,836,139 2,079,027,241 4.670 2010-06-28
2131 2010-06-29 444,990,632 552,000 18.97 2,345,836,139 2,046,956,907 4.600 2010-06-25
2132 2010-06-28 444,438,632 770,200 18.95 2,345,836,139 2,133,305,434 4.800 2010-06-24
2133 2010-06-25 443,668,432 -342,000 18.91 2,345,836,139 2,102,988,368 4.740 2010-06-23
2134 2010-06-24 444,010,432 -464,202 18.93 2,345,836,139 2,180,091,221 4.910 2010-06-22
2135 2010-06-23 444,474,634 570,202 18.95 2,345,836,139 2,182,370,453 4.910 2010-06-21
2136 2010-06-22 443,904,432 1,072,000 18.92 2,345,836,139 2,148,497,451 4.840 2010-06-18
2137 2010-06-21 442,832,432 1,824,763 18.88 2,345,836,139 2,085,740,755 4.710 2010-06-17
2138 2010-06-18 441,007,669 326,000 18.80 2,345,836,139 2,037,455,431 4.620 2010-06-15
2139 2010-06-17 440,681,669 1,016,947 18.79 2,345,836,139 2,071,203,844 4.700 2010-06-14
2140 2010-06-15 439,664,722 930,000 18.74 2,345,836,139 2,044,440,957 4.650 2010-06-11
2141 2010-06-14 438,734,722 -801,200 18.70 2,345,836,139 2,005,017,680 4.570 2010-06-10
2142 2010-06-11 439,535,922 -640,457 18.74 2,345,836,139 2,017,469,882 4.590 2010-06-09
2143 2010-06-10 440,176,379 -135,247 18.76 2,345,836,139 2,038,016,635 4.630 2010-06-08
2144 2010-06-09 440,311,626 5,904,217 18.77 2,345,836,139 2,113,495,805 4.800 2010-06-07
2145 2010-06-08 434,407,409 1,269,934 18.52 2,345,836,139 2,128,596,304 4.900 2010-06-04
2146 2010-06-07 433,137,475 280,000 18.46 2,345,836,139 2,105,048,129 4.860 2010-06-03
2147 2010-06-04 432,857,475 358,000 18.45 2,345,836,139 1,943,530,063 4.490 2010-06-02
2148 2010-06-03 432,499,475 45,077 18.44 2,345,836,139 2,011,122,559 4.650 2010-06-01
2149 2010-06-02 432,454,398 1,008,619 18.43 2,345,836,139 2,067,132,022 4.780 2010-05-31
2150 2010-06-01 431,445,779 845,917 18.39 2,345,836,139 2,019,166,246 4.680 2010-05-28
2151 2010-05-31 430,599,862 428,013 18.36 2,345,836,139 1,946,311,376 4.520 2010-05-27
2152 2010-05-28 430,171,849 1,083,718 18.34 2,345,836,139 1,879,850,980 4.370 2010-05-26
2153 2010-05-27 429,088,131 9,702,194 18.29 2,345,836,139 1,879,406,014 4.380 2010-05-25
2154 2010-05-26 419,385,937 -3,680,194 17.88 2,345,836,139 1,887,236,717 4.500 2010-05-24
2155 2010-05-25 423,066,131 1,608,194 18.03 2,345,836,139 1,869,952,299 4.420 2010-05-20
2156 2010-05-24 421,457,937 235,000 17.97 2,345,836,139 1,980,852,304 4.700 2010-05-19
2157 2010-05-20 421,222,937 -1,076,128 17.96 2,345,836,139 2,047,143,474 4.860 2010-05-18
2158 2010-05-19 422,299,065 706,128 18.00 2,345,836,139 2,018,589,531 4.780 2010-05-17
2159 2010-05-18 421,592,937 -262,000 17.97 2,345,836,139 2,213,362,919 5.250 2010-05-14
2160 2010-05-17 421,854,937 -684,000 17.98 2,345,836,139 2,235,831,166 5.300 2010-05-13
2161 2010-05-14 422,538,937 213,980 18.01 2,345,836,139 2,239,456,366 5.300 2010-05-12
2162 2010-05-13 422,324,957 -2,194 18.00 2,345,836,139 2,284,778,017 5.410 2010-05-11
2163 2010-05-12 422,327,151 1,832,000 18.00 2,345,836,139 2,301,682,973 5.450 2010-05-10
2164 2010-05-11 420,495,151 -1,811,089 17.93 2,345,836,139 2,165,550,028 5.150 2010-05-07
2165 2010-05-10 422,306,240 75,074 18.00 2,345,836,139 2,187,546,323 5.180 2010-05-06
2166 2010-05-07 422,231,166 -3,393,200 18.00 2,345,836,139 2,309,604,478 5.470 2010-05-05
2167 2010-05-06 425,624,366 1,758,400 18.14 2,345,836,139 2,426,058,886 5.700 2010-05-04
2168 2010-05-05 423,865,966 1,752,000 18.07 2,345,836,139 2,517,763,838 5.940 2010-05-03
2169 2010-05-04 422,113,966 2,169,794 17.99 2,345,836,139 2,532,683,796 6.000 2010-04-30
2170 2010-05-03 419,944,172 2,794,000 17.90 2,345,836,139 2,435,676,198 5.800 2010-04-29
2171 2010-04-30 417,150,172 8,812,400 17.78 2,345,836,139 2,502,901,032 6.000 2010-04-28
2172 2010-04-29 408,337,772 -108,000 17.41 2,345,836,139 2,376,525,833 5.820 2010-04-27
2173 2010-04-28 408,445,772 1,390,000 17.41 2,345,836,139 2,483,350,294 6.080 2010-04-26
2174 2010-04-27 407,055,772 364,000 17.35 2,345,836,139 2,535,957,460 6.230 2010-04-23
2175 2010-04-26 406,691,772 714,838 17.34 2,345,836,139 2,484,886,727 6.110 2010-04-22
2176 2010-04-23 405,976,934 1,020,550 17.31 2,345,836,139 2,517,056,991 6.200 2010-04-21
2177 2010-04-22 404,956,384 7,648,160 17.26 2,345,836,139 2,490,481,762 6.150 2010-04-20
2178 2010-04-21 397,308,224 290,000 16.94 2,345,836,139 2,288,495,370 5.760 2010-04-19
2179 2010-04-20 397,018,224 2,602,000 16.92 2,345,836,139 2,342,407,522 5.900 2010-04-16
2180 2010-04-19 394,416,224 3,469,600 16.81 2,345,836,139 2,330,999,884 5.910 2010-04-15
2181 2010-04-16 390,946,624 738,456 16.67 2,345,836,139 2,185,391,628 5.590 2010-04-14
2182 2010-04-15 390,208,168 267,043 16.63 2,345,836,139 2,192,969,904 5.620 2010-04-13
2183 2010-04-14 389,941,125 -528,000 16.62 2,345,836,139 2,156,374,421 5.530 2010-04-12
2184 2010-04-13 390,469,125 -924,501 16.65 2,345,836,139 2,167,103,644 5.550 2010-04-09
2185 2010-04-12 391,393,626 3,800,000 16.68 2,345,836,139 2,183,976,433 5.580 2010-04-08
2186 2010-04-09 387,593,626 -744,400 16.52 2,345,836,139 2,108,509,325 5.440 2010-04-07
2187 2010-04-08 388,338,026 -75,901,436 16.55 2,345,836,139 2,058,191,538 5.300 2010-04-01
2188 2010-04-07 464,239,462 -82,796 19.79 2,345,836,139 2,427,972,386 5.230 2010-03-31
2189 2010-04-01 464,322,258 2,036,205 19.79 2,345,836,139 2,423,762,187 5.220 2010-03-30
2190 2010-03-31 462,286,053 3,086,305 19.71 2,345,836,139 2,403,887,476 5.200 2010-03-29
2191 2010-03-30 459,199,748 146,000 19.58 2,345,836,139 2,378,654,695 5.180 2010-03-26
2192 2010-03-29 459,053,748 -3,902,000 19.57 2,345,836,139 2,382,488,952 5.190 2010-03-25
2193 2010-03-26 462,955,748 -3,348,580 19.74 2,345,836,139 2,411,999,447 5.210 2010-03-24
2194 2010-03-25 466,304,328 -2,266,055 19.88 2,345,836,139 2,420,119,462 5.190 2010-03-23
2195 2010-03-24 468,570,383 -6,643,575 19.97 2,345,836,139 2,450,623,103 5.230 2010-03-22
2196 2010-03-23 475,213,958 1,353,643 20.26 2,345,836,139 2,475,864,721 5.210 2010-03-19
2197 2010-03-22 473,860,315 -1,480,491 20.20 2,345,836,139 2,473,550,844 5.220 2010-03-18
2198 2010-03-19 475,340,806 149,202 20.26 2,345,836,139 2,486,032,415 5.230 2010-03-17
2199 2010-03-18 475,191,604 -196,051 20.26 2,345,836,139 2,480,500,173 5.220 2010-03-16
2200 2010-03-17 475,387,655 -359,586 20.27 2,345,836,139 2,472,015,806 5.200 2010-03-15
2201 2010-03-16 475,747,241 -1,513,786 20.28 2,345,836,139 2,473,885,653 5.200 2010-03-12
2202 2010-03-15 477,261,027 -9,542,830 22.61 2,111,252,525 2,486,529,951 5.210 2010-03-11
2203 2010-03-12 486,803,857 -5,849,962 23.06 2,111,252,525 2,531,380,056 5.200 2010-03-10
2204 2010-03-11 492,653,819 -268,457 23.33 2,111,252,525 2,561,799,859 5.200 2010-03-09
2205 2010-03-10 492,922,276 -3,766,000 23.35 2,111,252,525 2,563,195,835 5.200 2010-03-08
2206 2010-03-09 496,688,276 -6,508,000 23.53 2,111,252,525 2,577,812,152 5.190 2010-03-05
2207 2010-03-08 503,196,276 -43,694 23.83 2,111,252,525 2,606,556,710 5.180 2010-03-04
2208 2010-03-05 503,239,970 1,330,902 23.84 2,111,252,525 2,606,783,045 5.180 2010-03-03
2209 2010-03-04 501,909,068 720,293 23.77 2,111,252,525 2,599,888,972 5.180 2010-03-02
2210 2010-03-03 501,188,775 737,981 23.74 2,111,252,525 2,606,181,630 5.200 2010-03-01
2211 2010-03-02 500,450,794 -1,739,500 23.70 2,111,252,525 2,602,344,129 5.200 2010-02-26
2212 2010-03-01 502,190,294 -2,849,414 23.79 2,111,252,525 2,601,345,723 5.180 2010-02-25
2213 2010-02-26 505,039,708 -3,172,829 23.92 2,111,252,525 2,626,206,482 5.200 2010-02-24
2214 2010-02-25 508,212,537 -620,005 24.07 2,111,252,525 2,663,033,694 5.240 2010-02-23
2215 2010-02-24 508,832,542 78,260 24.10 2,111,252,525 2,661,194,195 5.230 2010-02-22
2216 2010-02-23 508,754,282 709,623 24.10 2,111,252,525 2,665,872,438 5.240 2010-02-19
2217 2010-02-22 508,044,659 -1,481,151 24.06 2,111,252,525 2,667,234,460 5.250 2010-02-18
2218 2010-02-19 509,525,810 -879,320 24.13 2,111,252,525 2,664,819,986 5.230 2010-02-17
2219 2010-02-18 510,405,130 1,066,886 24.18 2,111,252,525 2,664,314,779 5.220 2010-02-12
2220 2010-02-17 509,338,244 -740,422 24.12 2,111,252,525 2,653,652,251 5.210 2010-02-11
2221 2010-02-12 510,078,666 -2,052,339 24.16 2,111,252,525 2,652,409,063 5.200 2010-02-10
2222 2010-02-11 512,131,005 -1,426,454 24.26 2,111,252,525 2,657,959,916 5.190 2010-02-09
2223 2010-02-10 513,557,459 12,592,112 24.32 2,111,252,525 2,655,092,063 5.170 2010-02-08
2224 2010-02-09 500,965,347 -1,821,137 23.73 2,111,252,525 2,595,000,497 5.180 2010-02-05
2225 2010-02-08 502,786,484 -505,093 23.81 2,111,252,525 2,614,489,717 5.200 2010-02-04
2226 2010-02-05 503,291,577 -21,735,528 23.84 2,111,252,525 2,627,182,032 5.220 2010-02-03
2227 2010-02-04 525,027,105 2,810,572 24.87 2,111,252,525 2,730,140,946 5.200 2010-02-02
2228 2010-02-03 522,216,533 2,988,247 24.73 2,111,252,525 2,689,415,145 5.150 2010-02-01
2229 2010-02-02 519,228,286 -481,891 24.59 2,111,252,525 2,533,834,036 4.880 2010-01-29
2230 2010-02-01 519,710,177 -1,819,681 24.62 2,111,252,525 2,536,185,664 4.880 2010-01-28
2231 2010-01-29 521,529,858 -398,815 24.70 2,111,252,525 2,503,343,318 4.800 2010-01-27
2232 2010-01-28 521,928,673 -1,497,949 24.72 2,111,252,525 2,520,915,491 4.830 2010-01-26
2233 2010-01-27 523,426,622 -433,678 24.79 2,111,252,525 2,507,213,519 4.790 2010-01-25
2234 2010-01-26 523,860,300 714,000 24.81 2,111,252,525 2,540,722,455 4.850 2010-01-22
2235 2010-01-25 523,146,300 -432,683 24.78 2,111,252,525 2,594,805,648 4.960 2010-01-21
2236 2010-01-22 523,578,983 1,757,107 24.80 2,111,252,525 2,754,025,451 5.260 2010-01-20
2237 2010-01-21 521,821,876 -458,000 24.72 2,111,252,525 2,692,600,880 5.160 2010-01-19
2238 2010-01-20 522,279,876 -1,580,000 24.74 2,111,252,525 2,768,083,343 5.300 2010-01-18
2239 2010-01-19 523,859,876 34,000 24.81 2,111,252,525 2,828,843,330 5.400 2010-01-15
2240 2010-01-18 523,825,876 -4,118,000 24.81 2,111,252,525 2,739,609,331 5.230 2010-01-14
2241 2010-01-15 527,943,876 7,992,580 25.01 2,111,252,525 2,776,984,788 5.260 2010-01-13
2242 2010-01-14 519,951,296 -4,212,000 24.63 2,111,252,525 2,729,744,304 5.250 2010-01-12
2243 2010-01-13 524,163,296 820,000 24.83 2,111,252,525 2,930,072,825 5.590 2010-01-11
2244 2010-01-12 523,343,296 1,458,049 24.79 2,111,252,525 2,930,722,458 5.600 2010-01-08
2245 2010-01-11 521,885,247 1,386,200 24.72 2,111,252,525 2,922,557,383 5.600 2010-01-07
2246 2010-01-08 520,499,047 1,995,205 24.65 2,111,252,525 2,815,899,844 5.410 2010-01-06
2247 2010-01-07 518,503,842 1,074,000 24.56 2,111,252,525 2,742,885,324 5.290 2010-01-05
2248 2010-01-06 517,429,842 378,745 24.51 2,111,252,525 2,566,452,016 4.960 2010-01-04
2249 2010-01-05 517,051,097 765,270 24.49 2,111,252,525 2,430,140,156 4.700 2009-12-30
2250 2010-01-04 516,285,827 -10,468 24.45 2,111,252,525 2,426,543,387 4.700 2009-12-29
2251 2009-12-30 516,296,295 -564,000 24.45 2,111,252,525 2,405,940,735 4.660 2009-12-28
2252 2009-12-29 516,860,295 1,095,113 24.48 2,111,252,525 2,382,725,960 4.610 2009-12-23
2253 2009-12-28 515,765,182 1,277,159 24.43 2,111,252,525 2,326,100,971 4.510 2009-12-22
2254 2009-12-23 514,488,023 782,853 24.37 2,111,252,525 2,315,196,104 4.500 2009-12-21
2255 2009-12-22 513,705,170 1,518,638 24.33 2,111,252,525 2,368,180,834 4.610 2009-12-18
2256 2009-12-21 512,186,532 1,811,000 24.26 2,111,252,525 2,402,154,835 4.690 2009-12-17
2257 2009-12-18 510,375,532 500,576 24.17 2,111,252,525 2,342,623,692 4.590 2009-12-16
2258 2009-12-17 509,874,956 -638,217 24.15 2,111,252,525 2,401,511,043 4.710 2009-12-15
2259 2009-12-16 510,513,173 2,479,791 24.18 2,111,252,525 2,435,147,835 4.770 2009-12-14
2260 2009-12-15 508,033,382 4,498,602 24.06 2,111,252,525 2,438,560,234 4.800 2009-12-11
2261 2009-12-14 503,534,780 1,350,796 23.85 2,111,252,525 2,265,906,510 4.500 2009-12-10
2262 2009-12-11 502,183,984 147,299 23.79 2,111,252,525 2,194,544,010 4.370 2009-12-09
2263 2009-12-10 502,036,685 1,524,238 23.78 2,111,252,525 2,224,022,515 4.430 2009-12-08
2264 2009-12-09 500,512,447 997,137 23.71 2,111,252,525 2,272,326,509 4.540 2009-12-07
2265 2009-12-08 499,515,310 -2,300,000 23.66 2,111,252,525 2,152,910,986 4.310 2009-12-04
2266 2009-12-07 501,815,310 -3,992,399 23.77 2,111,252,525 2,182,896,599 4.350 2009-12-03
2267 2009-12-04 505,807,709 -281,034 23.96 2,111,252,525 2,240,728,151 4.430 2009-12-02
2268 2009-12-03 506,088,743 -1,476,453 23.97 2,111,252,525 2,262,216,681 4.470 2009-12-01
2269 2009-12-02 507,565,196 364,000 24.04 2,111,252,525 2,248,513,818 4.430 2009-11-30
2270 2009-12-01 507,201,196 -744,000 24.02 2,111,252,525 2,125,173,011 4.190 2009-11-27
2271 2009-11-30 507,945,196 -2,459,380 24.06 2,111,252,525 2,295,912,286 4.520 2009-11-26
2272 2009-11-27 510,404,576 350,275 24.18 2,111,252,525 2,475,462,194 4.850 2009-11-25
2273 2009-11-26 510,054,301 1,171,194 24.16 2,111,252,525 2,667,583,994 5.230 2009-11-24
2274 2009-11-25 508,883,107 3,376,653 24.10 2,111,252,525 2,676,725,143 5.260 2009-11-23
2275 2009-11-24 505,506,454 -1,332,342 23.94 2,111,252,525 2,537,642,399 5.020 2009-11-20
2276 2009-11-23 506,838,796 -2,027,850 24.01 2,111,252,525 2,595,014,636 5.120 2009-11-19
2277 2009-11-20 508,866,646 -611,164 24.10 2,111,252,525 2,549,421,896 5.010 2009-11-18
2278 2009-11-19 509,477,810 -2,607,267 24.13 2,111,252,525 2,577,957,719 5.060 2009-11-17
2279 2009-11-18 512,085,077 -14,199,071 24.26 2,111,252,525 2,555,304,534 4.990 2009-11-16
2280 2009-11-17 526,284,148 1,732,470 24.93 2,111,252,525 2,915,614,180 5.540 2009-11-13
2281 2009-11-16 524,551,678 5,199,096 24.85 2,111,252,525 3,000,435,598 5.720 2009-11-12
2282 2009-11-13 519,352,582 -1,036,023 24.60 2,111,252,525 2,996,664,398 5.770 2009-11-11
2283 2009-11-12 520,388,605 4,366,970 24.65 2,111,252,525 2,950,603,390 5.670 2009-11-10
2284 2009-11-11 516,021,635 -4,312,042 24.44 2,111,252,525 2,801,997,478 5.430 2009-11-09
2285 2009-11-10 520,333,677 -383,000 24.65 2,111,252,525 3,085,578,705 5.930 2009-11-06
2286 2009-11-09 520,716,677 -2,319,195 24.66 2,111,252,525 2,910,806,224 5.590 2009-11-05
2287 2009-11-06 523,035,872 1,211,744 24.77 2,111,252,525 2,908,079,448 5.560 2009-11-04
2288 2009-11-05 521,824,128 982,074 24.72 2,111,252,525 2,880,469,187 5.520 2009-11-03
2289 2009-11-04 520,842,054 -2,303,530 24.67 2,111,252,525 2,687,544,999 5.160 2009-11-02
2290 2009-11-03 523,145,584 332,691 24.78 2,111,252,525 2,694,199,758 5.150 2009-10-30
2291 2009-11-02 522,812,893 762,193 24.76 2,111,252,525 2,676,802,012 5.120 2009-10-29
2292 2009-10-30 522,050,700 -2,031,000 24.73 2,111,252,525 2,714,663,640 5.200 2009-10-28
2293 2009-10-29 524,081,700 -208,933 24.82 2,111,252,525 2,756,669,742 5.260 2009-10-27
2294 2009-10-28 524,290,633 -1,635,000 24.83 2,111,252,525 2,783,983,261 5.310 2009-10-23
2295 2009-10-27 525,925,633 2,270,438 24.91 2,111,252,525 2,729,554,035 5.190 2009-10-22
2296 2009-10-23 523,655,195 145,268 24.80 2,111,252,525 2,696,824,254 5.150 2009-10-21
2297 2009-10-22 523,509,927 1,249,711 24.80 2,111,252,525 2,680,370,826 5.120 2009-10-20
2298 2009-10-21 522,260,216 -243,538 24.74 2,111,252,525 2,736,643,532 5.240 2009-10-19
2299 2009-10-20 522,503,754 -292,000 24.75 2,111,252,525 2,664,769,145 5.100 2009-10-16
2300 2009-10-19 522,795,754 -713,298 24.76 2,111,252,525 2,624,434,685 5.020 2009-10-15
2301 2009-10-16 523,509,052 -159,890 24.80 2,111,252,525 2,580,899,626 4.930 2009-10-14
2302 2009-10-15 523,668,942 3,202,126 24.80 2,111,252,525 2,623,581,399 5.010 2009-10-13
2303 2009-10-14 520,466,816 674,116 24.65 2,111,252,525 2,555,492,067 4.910 2009-10-12
2304 2009-10-13 519,792,700 7,588,088 24.62 2,111,252,525 2,510,598,741 4.830 2009-10-09
2305 2009-10-12 512,204,612 -25,000 24.26 2,111,252,525 2,443,215,999 4.770 2009-10-08
2306 2009-10-09 512,229,612 -15,020,000 24.26 2,111,252,525 2,376,745,400 4.640 2009-10-07
2307 2009-10-08 527,249,612 598,779 24.97 2,111,252,525 2,504,435,657 4.750 2009-10-06
2308 2009-10-07 526,650,833 -403,116 24.94 2,111,252,525 2,496,324,948 4.740 2009-10-05
2309 2009-10-06 527,053,949 701,781 24.96 2,111,252,525 2,503,506,258 4.750 2009-10-02
2310 2009-10-05 526,352,168 -639,009 24.93 2,111,252,525 2,526,490,406 4.800 2009-09-30
2311 2009-10-02 526,991,177 2,501,949 24.96 2,111,252,525 2,555,907,208 4.850 2009-09-29
2312 2009-09-30 524,489,228 846,829 24.84 2,111,252,525 2,465,099,372 4.700 2009-09-28
2313 2009-09-29 523,642,399 -2,670,999 24.80 2,111,252,525 2,513,483,515 4.800 2009-09-25
2314 2009-09-28 526,313,398 209,651 24.93 2,111,252,525 2,473,672,971 4.700 2009-09-24
2315 2009-09-25 526,103,747 3,083,534 24.92 2,111,252,525 2,420,077,236 4.600 2009-09-23
2316 2009-09-24 523,020,213 83,977 24.77 2,111,252,525 2,390,202,373 4.570 2009-09-22
2317 2009-09-23 522,936,236 1,264,573 24.77 2,111,252,525 2,374,130,511 4.540 2009-09-21
2318 2009-09-22 521,671,663 -1,234,623 24.71 2,111,252,525 2,399,689,650 4.600 2009-09-18
2319 2009-09-21 522,906,286 22,239 24.77 2,111,252,525 2,551,782,676 4.880 2009-09-17
2320 2009-09-18 522,884,047 -2,290 24.77 2,111,252,525 2,468,012,702 4.720 2009-09-16
2321 2009-09-17 522,886,337 2,238,382 24.77 2,111,252,525 2,373,903,970 4.540 2009-09-15
2322 2009-09-16 520,647,955 2,029,834 24.66 2,111,252,525 2,306,470,441 4.430 2009-09-14
2323 2009-09-15 518,618,121 -551,581 24.56 2,111,252,525 2,297,478,276 4.430 2009-09-11
2324 2009-09-14 519,169,702 1,133,976 24.59 2,111,252,525 2,331,071,962 4.490 2009-09-10
2325 2009-09-11 518,035,726 -1,291,628 24.54 2,111,252,525 2,253,455,408 4.350 2009-09-09
2326 2009-09-10 519,327,354 1,678,159 24.60 2,111,252,525 2,326,586,546 4.480 2009-09-08
2327 2009-09-09 517,649,195 2,661,093 24.52 2,111,252,525 2,319,068,394 4.480 2009-09-07
2328 2009-09-08 514,988,102 987,704 24.39 2,111,252,525 2,198,999,196 4.270 2009-09-04
2329 2009-09-07 514,000,398 2,750,483 24.35 2,111,252,525 2,158,801,672 4.200 2009-09-03
2330 2009-09-04 511,249,915 665,573 24.22 2,111,252,525 2,121,687,147 4.150 2009-09-02
2331 2009-09-03 510,584,342 -476,928 24.18 2,111,252,525 2,195,512,671 4.300 2009-09-01
2332 2009-09-02 511,061,270 -362,506 24.21 2,111,252,525 2,151,567,947 4.210 2009-08-31
2333 2009-09-01 511,423,776 881,812 24.22 2,111,252,525 2,204,236,475 4.310 2009-08-28
2334 2009-08-31 510,541,964 1,429,730 24.18 2,111,252,525 2,348,493,034 4.600 2009-08-27
2335 2009-08-28 509,112,234 3,620,093 24.11 2,111,252,525 2,291,005,053 4.500 2009-08-26
2336 2009-08-27 505,492,141 -664,607 23.94 2,111,252,525 2,153,396,521 4.260 2009-08-25
2337 2009-08-26 506,156,748 -561,651 23.97 2,111,252,525 2,120,796,774 4.190 2009-08-24
2338 2009-08-25 506,718,399 -250,725 24.00 2,111,252,525 2,052,209,516 4.050 2009-08-21
2339 2009-08-24 506,969,124 287,106 24.01 2,111,252,525 2,053,224,952 4.050 2009-08-20
2340 2009-08-21 506,682,018 -645,669 24.00 2,111,252,525 2,026,728,072 4.000 2009-08-19
2341 2009-08-20 507,327,687 -1,693,412 24.03 2,111,252,525 2,049,603,855 4.040 2009-08-18
2342 2009-08-19 509,021,099 -2,313,157 24.11 2,111,252,525 1,934,280,176 3.800 2009-08-17
2343 2009-08-18 511,334,256 -1,966,219 24.22 2,111,252,525 2,081,130,422 4.070 2009-08-14
2344 2009-08-17 513,300,475 -61,488 24.31 2,111,252,525 2,130,196,971 4.150 2009-08-13
2345 2009-08-14 513,361,963 452,164 24.32 2,111,252,525 2,145,853,005 4.180 2009-08-12
2346 2009-08-13 512,909,799 -850,000 24.29 2,111,252,525 2,154,221,156 4.200 2009-08-11
2347 2009-08-12 513,759,799 628,623 24.33 2,111,252,525 2,239,992,724 4.360 2009-08-10
2348 2009-08-11 513,131,176 2,472,898 24.30 2,111,252,525 2,201,332,745 4.290 2009-08-07
2349 2009-08-10 510,658,278 859,483 24.19 2,111,252,525 2,114,125,271 4.140 2009-08-06
2350 2009-08-07 509,798,795 2,457,456 24.15 2,111,252,525 2,105,469,023 4.130 2009-08-05
2351 2009-08-06 507,341,339 1,188,482 24.03 2,111,252,525 2,115,613,384 4.170 2009-08-04
2352 2009-08-05 506,152,857 -73,128 23.97 2,111,252,525 2,130,903,528 4.210 2009-08-03
2353 2009-08-04 506,225,985 -1,471,732 23.98 2,111,252,525 2,131,211,397 4.210 2009-07-31
2354 2009-08-03 507,697,717 -248,553 24.05 2,111,252,525 2,040,944,822 4.020 2009-07-30
2355 2009-07-31 507,946,270 3,098,000 24.06 2,111,252,525 2,133,374,334 4.200 2009-07-29
2356 2009-07-30 504,848,270 464,276 23.91 2,111,252,525 2,145,605,148 4.250 2009-07-28
2357 2009-07-29 504,383,994 -1,521,316 23.89 2,111,252,525 2,158,763,494 4.280 2009-07-27
2358 2009-07-28 505,905,310 548,863 23.96 2,111,252,525 2,195,629,045 4.340 2009-07-24
2359 2009-07-27 505,356,447 1,721,518 23.94 2,111,252,525 2,021,425,788 4.000 2009-07-23
2360 2009-07-24 503,634,929 -364,993 23.85 2,111,252,525 1,898,703,682 3.770 2009-07-22
2361 2009-07-23 503,999,922 487,429 23.87 2,111,252,525 1,910,159,704 3.790 2009-07-21
2362 2009-07-22 503,512,493 1,956,726 23.85 2,111,252,525 1,832,785,475 3.640 2009-07-20
2363 2009-07-21 501,555,767 606,298 23.76 2,111,252,525 1,875,818,569 3.740 2009-07-17
2364 2009-07-20 500,949,469 -1,671,202 23.73 2,111,252,525 1,868,541,519 3.730 2009-07-16
2365 2009-07-17 502,620,671 -2,252,405 23.81 2,111,252,525 1,940,115,790 3.860 2009-07-15
2366 2009-07-16 504,873,076 2,014,186 23.91 2,111,252,525 1,873,079,112 3.710 2009-07-14
2367 2009-07-15 502,858,890 -3,134,346 23.82 2,111,252,525 1,775,091,882 3.530 2009-07-13
2368 2009-07-14 505,993,236 -584,308 23.97 2,111,252,525 1,760,856,461 3.480 2009-07-10
2369 2009-07-13 506,577,544 -1,935,600 23.99 2,111,252,525 1,757,824,078 3.470 2009-07-09
2370 2009-07-10 508,513,144 -1,094,289 24.09 2,111,252,525 1,754,370,347 3.450 2009-07-08
2371 2009-07-09 509,607,433 -551,738 24.14 2,111,252,525 1,747,953,495 3.430 2009-07-07
2372 2009-07-08 510,159,171 57,105 24.16 2,111,252,525 1,790,658,690 3.510 2009-07-06
2373 2009-07-07 510,102,066 -3,418,506 24.16 2,111,252,525 1,785,357,231 3.500 2009-07-03
2374 2009-07-06 513,520,572 -3,365,805 24.32 2,111,252,525 1,807,592,413 3.520 2009-07-02
2375 2009-07-03 516,886,377 -2,367,210 24.48 2,111,252,525 1,793,595,728 3.470 2009-06-30
2376 2009-07-02 519,253,587 -2,893,577 24.59 2,111,252,525 1,817,387,555 3.500 2009-06-29
2377 2009-06-30 522,147,164 -2,694,980 24.73 2,111,252,525 1,832,736,546 3.510 2009-06-26
2378 2009-06-29 524,842,144 -679,923 24.86 2,111,252,525 1,810,705,397 3.450 2009-06-25
2379 2009-06-26 525,522,067 -1,247,244 24.89 2,111,252,525 1,839,327,235 3.500 2009-06-24
2380 2009-06-25 526,769,311 688,000 24.95 2,111,252,525 1,848,960,282 3.510 2009-06-23
2381 2009-06-24 526,081,311 3,261,696 24.92 2,111,252,525 1,836,023,775 3.490 2009-06-22
2382 2009-06-23 522,819,615 1,413,690 24.76 2,111,252,525 1,772,358,495 3.390 2009-06-19
2383 2009-06-22 521,405,925 -2,179,880 24.70 2,111,252,525 1,824,920,738 3.500 2009-06-18
2384 2009-06-19 523,585,805 775,086 24.80 2,111,252,525 1,879,673,040 3.590 2009-06-17
2385 2009-06-18 522,810,719 -313,578 24.76 2,111,252,525 1,767,100,230 3.380 2009-06-16
2386 2009-06-17 523,124,297 -1,106,840 24.78 2,111,252,525 1,825,703,797 3.490 2009-06-15
2387 2009-06-16 524,231,137 -6,129,061 24.83 2,111,252,525 1,950,139,830 3.720 2009-06-12
2388 2009-06-15 530,360,198 -860,433 25.12 2,111,252,525 1,840,349,887 3.470 2009-06-11
2389 2009-06-12 531,220,631 1,928,432 25.16 2,111,252,525 1,731,779,257 3.260 2009-06-10
2390 2009-06-11 529,292,199 1,183,592 25.07 2,111,252,525 1,603,755,363 3.030 2009-06-09
2391 2009-06-10 528,108,607 -54,112 25.01 2,111,252,525 1,652,979,940 3.130 2009-06-08
2392 2009-06-09 528,162,719 -1,035,039 25.02 2,111,252,525 1,674,275,819 3.170 2009-06-05
2393 2009-06-08 529,197,758 -531,640 25.07 2,111,252,525 1,746,352,601 3.300 2009-06-04
2394 2009-06-05 529,729,398 -1,086,669 25.09 2,111,252,525 1,795,782,659 3.390 2009-06-03
2395 2009-06-04 530,816,067 615,882 25.14 2,111,252,525 1,810,082,788 3.410 2009-06-02
2396 2009-06-03 530,200,185 -87,637 25.11 2,111,252,525 1,792,076,625 3.380 2009-06-01
2397 2009-06-02 530,287,822 -1,424,997 25.12 2,111,252,525 1,686,315,274 3.180 2009-05-29
2398 2009-06-01 531,712,819 -1,951,027 25.18 2,111,252,525 1,744,018,046 3.280 2009-05-27
2399 2009-05-29 533,663,846 872,303 25.28 2,111,252,525 1,707,724,307 3.200 2009-05-26
2400 2009-05-27 532,791,543 4,457,634 25.24 2,111,252,525 1,710,260,853 3.210 2009-05-25
2401 2009-05-26 528,333,909 -805,362 25.02 2,111,252,525 1,706,518,526 3.230 2009-05-22
2402 2009-05-25 529,139,271 4,493,173 25.06 2,111,252,525 1,783,199,343 3.370 2009-05-21
2403 2009-05-22 524,646,098 2,060,500 24.85 2,111,252,525 1,747,071,506 3.330 2009-05-20
2404 2009-05-21 522,585,598 -146,586 24.75 2,111,252,525 1,588,660,218 3.040 2009-05-19
2405 2009-05-20 522,732,184 383,605 24.76 2,111,252,525 1,557,741,908 2.980 2009-05-18
2406 2009-05-19 522,348,579 -891,130 24.74 2,111,252,525 1,608,833,623 3.080 2009-05-15
2407 2009-05-18 523,239,709 -4,306,981 24.78 2,111,252,525 1,601,113,510 3.060 2009-05-14
2408 2009-05-15 527,546,690 1,458,154 24.99 2,111,252,525 1,661,772,074 3.150 2009-05-13
2409 2009-05-14 526,088,536 -2,049,421 24.92 2,111,252,525 1,567,743,837 2.980 2009-05-12
2410 2009-05-13 528,137,957 4,495,877 25.02 2,111,252,525 1,626,664,908 3.080 2009-05-11
2411 2009-05-12 523,642,080 4,741,200 24.80 2,111,252,525 1,618,054,027 3.090 2009-05-08
2412 2009-05-11 518,900,880 -894,000 24.58 2,111,252,525 1,432,166,429 2.760 2009-05-07
2413 2009-05-08 519,794,880 -1,886,297 24.62 2,111,252,525 1,351,466,688 2.600 2009-05-06
2414 2009-05-07 521,681,177 -2,365,322 24.71 2,111,252,525 1,392,888,743 2.670 2009-05-05
2415 2009-05-06 524,046,499 -8,706,521 24.82 2,111,252,525 1,346,799,502 2.570 2009-05-04
2416 2009-05-05 532,753,020 93,104 25.23 2,111,252,525 1,374,502,792 2.580 2009-04-30
2417 2009-05-04 532,659,916 -1,492,430 25.23 2,111,252,525 1,289,036,997 2.420 2009-04-29
2418 2009-04-30 534,152,346 -195,688 25.30 2,111,252,525 1,260,599,537 2.360 2009-04-28
2419 2009-04-29 534,348,034 404,641 25.31 2,111,252,525 1,303,809,203 2.440 2009-04-27
2420 2009-04-28 533,943,393 1,063,296 25.29 2,111,252,525 1,463,004,897 2.740 2009-04-24
2421 2009-04-27 532,880,097 -1,841,500 25.24 2,111,252,525 1,401,474,655 2.630 2009-04-23
2422 2009-04-24 534,721,597 -2,140,773 25.33 2,111,252,525 1,352,845,640 2.530 2009-04-22
2423 2009-04-23 536,862,370 -2,822,400 25.43 2,111,252,525 1,438,791,152 2.680 2009-04-21
2424 2009-04-22 539,684,770 419,364 25.56 2,111,252,525 1,376,196,164 2.550 2009-04-20
2425 2009-04-21 539,265,406 -145,400 25.54 2,111,252,525 1,369,734,131 2.540 2009-04-17
2426 2009-04-20 539,410,806 -1,620,400 25.55 2,111,252,525 1,407,862,204 2.610 2009-04-16
2427 2009-04-17 541,031,206 569,757 25.63 2,111,252,525 1,374,219,263 2.540 2009-04-15
2428 2009-04-16 540,461,449 62,030 25.60 2,111,252,525 1,394,390,538 2.580 2009-04-14
2429 2009-04-15 540,399,419 -670,209 25.60 2,111,252,525 1,383,422,513 2.560 2009-04-09
2430 2009-04-14 541,069,628 569,041 25.63 2,111,252,525 1,303,977,803 2.410 2009-04-08
2431 2009-04-09 540,500,587 -297,693 25.60 2,111,252,525 1,351,251,468 2.500 2009-04-07
2432 2009-04-08 540,798,280 500,202 25.62 2,111,252,525 1,324,955,786 2.450 2009-04-06
2433 2009-04-07 540,298,078 1,643,840 25.59 2,111,252,525 1,307,521,349 2.420 2009-04-03
2434 2009-04-06 538,654,238 1,006,715 25.51 2,111,252,525 1,244,291,290 2.310 2009-04-02
2435 2009-04-03 537,647,523 -329,200 25.47 2,111,252,525 1,258,095,204 2.340 2009-04-01
2436 2009-04-02 537,976,723 22,159 25.48 2,111,252,525 1,275,004,834 2.370 2009-03-31
2437 2009-04-01 537,954,564 424,000 25.48 2,111,252,525 1,312,609,136 2.440 2009-03-30
2438 2009-03-31 537,530,564 -1,183,982 25.46 2,111,252,525 1,343,826,410 2.500 2009-03-27
2439 2009-03-30 538,714,546 -8,086,000 25.52 2,111,252,525 1,346,786,365 2.500 2009-03-26
2440 2009-03-27 546,800,546 -890,217 25.90 2,111,252,525 1,312,321,310 2.400 2009-03-25
2441 2009-03-26 547,690,763 -30,797,278 25.94 2,111,252,525 1,369,226,908 2.500 2009-03-24
2442 2009-03-25 578,488,041 -9,537,576 27.40 2,111,252,525 1,388,371,298 2.400 2009-03-23
2443 2009-03-24 588,025,617 -1,461,625 27.85 2,111,252,525 1,252,494,564 2.130 2009-03-20
2444 2009-03-23 589,487,242 -619,805 27.92 2,111,252,525 1,344,030,912 2.280 2009-03-19
2445 2009-03-20 590,107,047 -522,497 27.95 2,111,252,525 1,298,235,503 2.200 2009-03-18
2446 2009-03-19 590,629,544 3,048,663 27.98 2,111,252,525 1,452,948,678 2.460 2009-03-17
2447 2009-03-18 587,580,881 -17,562 27.83 2,111,252,525 1,410,194,114 2.400 2009-03-16
2448 2009-03-17 587,598,443 2,251,884 27.83 2,111,252,525 1,369,104,372 2.330 2009-03-13
2449 2009-03-16 585,346,559 554,294 27.73 2,111,252,525 1,305,322,827 2.230 2009-03-12
2450 2009-03-13 584,792,265 -2,119,326 27.70 2,111,252,525 1,280,695,060 2.190 2009-03-11
2451 2009-03-12 586,911,591 -2,852,825 27.80 2,111,252,525 1,273,598,152 2.170 2009-03-10
2452 2009-03-11 589,764,416 -2,808,384 27.93 2,111,252,525 1,285,686,427 2.180 2009-03-09
2453 2009-03-10 592,572,800 227,472 28.07 2,111,252,525 1,285,882,976 2.170 2009-03-06
2454 2009-03-09 592,345,328 -1,885,944 28.06 2,111,252,525 1,261,695,549 2.130 2009-03-05
2455 2009-03-06 594,231,272 -126,576 28.15 2,111,252,525 1,259,770,297 2.120 2009-03-04
2456 2009-03-05 594,357,848 -626,053 28.15 2,111,252,525 1,236,264,324 2.080 2009-03-03
2457 2009-03-04 594,983,901 1,017,886 28.18 2,111,252,525 1,237,566,514 2.080 2009-03-02
2458 2009-03-03 593,966,015 376,497 28.13 2,111,252,525 1,205,751,010 2.030 2009-02-27
2459 2009-03-02 593,589,518 448,893 28.12 2,111,252,525 1,175,307,246 1.980 2009-02-26
2460 2009-02-27 593,140,625 -531,219 28.09 2,111,252,525 1,198,144,063 2.020 2009-02-25
2461 2009-02-26 593,671,844 -1,658,877 28.12 2,111,252,525 1,187,343,688 2.000 2009-02-24
2462 2009-02-25 595,330,721 -1,519,965 28.20 2,111,252,525 1,226,381,285 2.060 2009-02-23
2463 2009-02-24 596,850,686 -2,121,274 28.27 2,111,252,525 1,187,732,865 1.990 2009-02-20
2464 2009-02-23 598,971,960 -1,601,500 28.37 2,111,252,525 1,138,046,724 1.900 2009-02-19
2465 2009-02-20 600,573,460 132,302 28.45 2,111,252,525 1,213,158,389 2.020 2009-02-18
2466 2009-02-19 600,441,158 -1,106,007 28.44 2,111,252,525 1,212,891,139 2.020 2009-02-17
2467 2009-02-18 601,547,165 949,444 28.49 2,111,252,525 1,311,372,820 2.180 2009-02-16
2468 2009-02-17 600,597,721 1,804,998 28.45 2,111,252,525 1,225,219,351 2.040 2009-02-13
2469 2009-02-16 598,792,723 366,940 28.36 2,111,252,525 1,131,718,246 1.890 2009-02-12
2470 2009-02-13 598,425,783 -213,424 28.34 2,111,252,525 1,071,182,152 1.790 2009-02-11
2471 2009-02-12 598,639,207 -708,782 28.35 2,111,252,525 1,077,550,573 1.800 2009-02-10
2472 2009-02-11 599,347,989 -987,753 28.39 2,111,252,525 1,072,832,900 1.790 2009-02-09
2473 2009-02-10 600,335,742 -1,786,455 28.44 2,111,252,525 1,092,611,050 1.820 2009-02-06
2474 2009-02-09 602,122,197 -3,026,926 28.52 2,111,252,525 1,053,713,845 1.750 2009-02-05
2475 2009-02-06 605,149,123 -2,580,611 28.66 2,111,252,525 1,131,628,860 1.870 2009-02-04
2476 2009-02-05 607,729,734 -1,089,917 28.79 2,111,252,525 1,142,531,900 1.880 2009-02-03
2477 2009-02-04 608,819,651 1,529,221 28.84 2,111,252,525 1,156,757,337 1.900 2009-02-02
2478 2009-02-03 607,290,430 169,436 28.76 2,111,252,525 1,068,831,157 1.760 2009-01-30
2479 2009-02-02 607,120,994 146,226 28.76 2,111,252,525 1,038,176,900 1.710 2009-01-29
2480 2009-01-30 606,974,768 -12,101,818 28.75 2,111,252,525 1,056,136,096 1.740 2009-01-23
2481 2009-01-29 619,076,586 -541,633 29.32 2,111,252,525 928,614,879 1.500 2009-01-22
2482 2009-01-23 619,618,219 -3,410,900 29.35 2,111,252,525 978,996,786 1.580 2009-01-21
2483 2009-01-22 623,029,119 -174,191 29.51 2,111,252,525 1,059,149,502 1.700 2009-01-20
2484 2009-01-21 623,203,310 383,775 29.52 2,111,252,525 1,184,086,289 1.900 2009-01-19
2485 2009-01-20 622,819,535 -69,633 29.50 2,111,252,525 1,214,498,093 1.950 2009-01-16
2486 2009-01-19 622,889,168 -1,101,268 29.50 2,111,252,525 1,183,489,419 1.900 2009-01-15
2487 2009-01-16 623,990,436 1,283,208 29.56 2,111,252,525 1,185,581,828 1.900 2009-01-14
2488 2009-01-15 622,707,228 -362,388 29.49 2,111,252,525 1,170,689,589 1.880 2009-01-13
2489 2009-01-14 623,069,616 -2,898,343 29.51 2,111,252,525 1,096,602,524 1.760 2009-01-12
2490 2009-01-13 625,967,959 1,435,899 29.65 2,111,252,525 1,333,311,753 2.130 2009-01-09
2491 2009-01-12 624,532,060 -1,817,329 29.58 2,111,252,525 1,299,026,685 2.080 2009-01-08
2492 2009-01-09 626,349,389 -1,711,000 29.67 2,111,252,525 1,471,921,064 2.350 2009-01-07
2493 2009-01-08 628,060,389 883,500 29.75 2,111,252,525 1,563,870,369 2.490 2009-01-06
2494 2009-01-07 627,176,889 -2,928,600 29.71 2,111,252,525 1,567,942,223 2.500 2009-01-05
2495 2009-01-06 630,105,489 -505,107 29.85 2,111,252,525 1,562,661,613 2.480 2009-01-02
2496 2009-01-05 630,610,596 -10,416,568 29.87 2,111,252,525 1,576,526,490 2.500 2008-12-30
2497 2009-01-02 641,027,164 310,624 30.36 2,111,252,525 1,551,285,737 2.420 2008-12-29
2498 2008-12-30 640,716,540 -6,642,595 30.35 2,111,252,525 1,499,276,704 2.340 2008-12-23
2499 2008-12-29 647,359,135 -1,944,656 30.66 2,111,252,525 1,488,926,011 2.300 2008-12-22
2500 2008-12-23 649,303,791 525,472 30.75 2,111,252,525 1,460,933,530 2.250 2008-12-19
2501 2008-12-22 648,778,319 -1,309,149 30.73 2,111,252,525 1,427,312,302 2.200 2008-12-18
2502 2008-12-19 650,087,468 2,739,729 30.79 2,111,252,525 1,300,174,936 2.000 2008-12-17
2503 2008-12-18 647,347,739 -429,356 30.66 2,111,252,525 1,165,225,930 1.800 2008-12-16
2504 2008-12-17 647,777,095 -1,776,000 30.68 2,111,252,525 1,165,998,771 1.800 2008-12-15
2505 2008-12-16 649,553,095 -5,198,123 30.77 2,111,252,525 1,247,141,942 1.920 2008-12-12
2506 2008-12-15 654,751,218 5,971,050 31.01 2,111,252,525 1,283,312,387 1.960 2008-12-11
2507 2008-12-12 648,780,168 -2,865,504 30.73 2,111,252,525 1,038,048,269 1.600 2008-12-10
2508 2008-12-11 651,645,672 -722,320 30.87 2,111,252,525 879,721,657 1.350 2008-12-09
2509 2008-12-10 652,367,992 -1,962,870 30.90 2,111,252,525 887,220,469 1.360 2008-12-08
2510 2008-12-09 654,330,862 -1,709,994 30.99 2,111,252,525 850,630,121 1.300 2008-12-05
2511 2008-12-08 656,040,856 338,900 31.07 2,111,252,525 846,292,704 1.290 2008-12-04
2512 2008-12-05 655,701,956 -2,394,900 31.06 2,111,252,525 858,969,562 1.310 2008-12-03
2513 2008-12-04 658,096,856 -292,590 31.17 2,111,252,525 868,687,850 1.320 2008-12-02
2514 2008-12-03 658,389,446 -1,563,300 31.18 2,111,252,525 928,329,119 1.410 2008-12-01
2515 2008-12-02 659,952,746 -239,965 31.26 2,111,252,525 923,933,844 1.400 2008-11-28
2516 2008-12-01 660,192,711 1,572,261 31.27 2,111,252,525 911,065,941 1.380 2008-11-27
2517 2008-11-28 658,620,450 1,451,100 31.19 2,111,512,525 922,068,630 1.400 2008-11-26
2518 2008-11-27 657,169,350 -423,760 31.12 2,111,512,525 946,323,864 1.440 2008-11-25
2519 2008-11-26 657,593,110 -6,615,222 31.14 2,111,512,525 900,902,561 1.370 2008-11-24
2520 2008-11-25 664,208,332 -2,678,874 31.46 2,111,512,525 863,470,832 1.300 2008-11-21
2521 2008-11-24 666,887,206 -3,420,240 31.58 2,111,512,525 860,284,496 1.290 2008-11-20
2522 2008-11-21 670,307,446 -4,616,020 31.75 2,111,512,525 878,102,754 1.310 2008-11-19
2523 2008-11-20 674,923,466 -1,979,011 31.96 2,111,512,525 958,391,322 1.420 2008-11-18
2524 2008-11-19 676,902,477 -3,240,079 32.06 2,111,512,525 1,008,584,691 1.490 2008-11-17
2525 2008-11-18 680,142,556 -1,565,783 32.21 2,111,512,525 1,040,618,111 1.530 2008-11-14
2526 2008-11-17 681,708,339 335,579 32.29 2,111,512,525 913,489,174 1.340 2008-11-13
2527 2008-11-14 681,372,760 -289,332 32.27 2,111,512,525 933,480,681 1.370 2008-11-12
2528 2008-11-13 681,662,092 -5,845,483 32.28 2,111,512,525 845,260,994 1.240 2008-11-11
2529 2008-11-12 687,507,575 -5,281,203 32.56 2,111,512,525 1,045,011,514 1.520 2008-11-10
2530 2008-11-11 692,788,778 -5,490,075 32.81 2,111,512,525 1,094,606,269 1.580 2008-11-07
2531 2008-11-10 698,278,853 -6,710,614 33.07 2,111,512,525 1,138,194,530 1.630 2008-11-06
2532 2008-11-07 704,989,467 6,142,548 33.39 2,111,512,525 1,268,981,041 1.800 2008-11-05
2533 2008-11-06 698,846,919 -4,183,347 33.10 2,111,512,525 1,118,155,070 1.600 2008-11-04
2534 2008-11-05 703,030,266 859,406 33.30 2,111,512,525 991,272,675 1.410 2008-11-03
2535 2008-11-04 702,170,860 -7,928,496 33.25 2,111,512,525 1,053,256,290 1.500 2008-10-31
2536 2008-11-03 710,099,356 -6,625,648 33.63 2,111,512,525 788,210,285 1.110 2008-10-30
2537 2008-10-31 716,725,004 -5,897,930 33.94 2,111,512,525 702,390,504 0.980 2008-10-29
2538 2008-10-30 722,622,934 1,969,733 34.17 2,114,652,525 708,170,475 0.980 2008-10-28
2539 2008-10-29 720,653,201 152,100 34.08 2,114,652,525 706,240,137 0.980 2008-10-27
2540 2008-10-28 720,501,101 -6,561,711 34.07 2,114,652,525 936,651,431 1.300 2008-10-24
2541 2008-10-27 727,062,812 -766,000 34.38 2,114,652,525 988,805,424 1.360 2008-10-23
2542 2008-10-24 727,828,812 747,221 34.42 2,114,652,525 1,084,464,930 1.490 2008-10-22
2543 2008-10-23 727,081,591 70,101 34.38 2,114,652,525 1,206,955,441 1.660 2008-10-21
2544 2008-10-22 727,011,490 -737,984 34.38 2,114,652,525 1,206,839,073 1.660 2008-10-20
2545 2008-10-21 727,749,474 -1,443,490 34.41 2,114,652,525 1,251,729,095 1.720 2008-10-17
2546 2008-10-20 729,192,964 114,440 34.48 2,114,652,525 1,203,168,391 1.650 2008-10-16
2547 2008-10-17 729,078,524 4,976,715 34.48 2,114,652,525 1,217,561,135 1.670 2008-10-15
2548 2008-10-16 724,101,809 6,354,011 34.24 2,114,652,525 1,223,732,057 1.690 2008-10-14
2549 2008-10-15 717,747,798 2,746,799 33.94 2,114,652,525 1,162,751,433 1.620 2008-10-13
2550 2008-10-14 715,000,999 1,711,839 33.81 2,114,652,525 1,222,651,708 1.710 2008-10-10
2551 2008-10-13 713,289,160 6,334,273 33.73 2,114,652,525 1,383,780,970 1.940 2008-10-09
2552 2008-10-10 706,954,887 -136,163 33.43 2,114,652,525 1,357,353,383 1.920 2008-10-08
2553 2008-10-09 707,091,050 2,409,865 33.44 2,114,652,525 1,555,600,310 2.200 2008-10-06
2554 2008-10-08 704,681,185 -8,969,654 33.32 2,114,652,525 1,663,047,597 2.360 2008-10-03
2555 2008-10-06 713,650,839 -2,326,346 33.75 2,114,652,525 1,691,352,488 2.370 2008-10-02
2556 2008-10-03 715,977,185 -369,338 33.86 2,114,652,525 1,682,546,385 2.350 2008-09-30
2557 2008-10-02 716,346,523 408,687 33.88 2,114,652,525 1,575,962,351 2.200 2008-09-29
2558 2008-09-30 715,937,836 -621,103 33.86 2,114,652,525 1,653,816,401 2.310 2008-09-26
2559 2008-09-29 716,558,939 2,690,390 33.87 2,115,442,525 1,662,416,738 2.320 2008-09-25
2560 2008-09-26 713,868,549 903,164 33.75 2,115,442,525 1,649,036,348 2.310 2008-09-24
2561 2008-09-25 712,965,385 1,080,474 33.70 2,115,442,525 1,703,987,270 2.390 2008-09-23
2562 2008-09-24 711,884,911 -1,914,108 33.65 2,115,442,525 1,793,949,976 2.520 2008-09-22
2563 2008-09-23 713,799,019 -1,530,378 33.74 2,115,442,525 1,677,427,695 2.350 2008-09-19
2564 2008-09-22 715,329,397 -1,811,915 33.81 2,115,442,525 1,509,345,028 2.110 2008-09-18
2565 2008-09-19 717,141,312 3,602,975 33.90 2,115,442,525 1,685,282,083 2.350 2008-09-17
2566 2008-09-18 713,538,337 2,148,805 33.73 2,115,442,525 1,755,304,309 2.460 2008-09-16
2567 2008-09-17 711,389,532 2,683,684 33.63 2,115,442,525 2,041,687,957 2.870 2008-09-12
2568 2008-09-16 708,705,848 -1,320,684 33.50 2,115,442,525 1,934,766,965 2.730 2008-09-11
2569 2008-09-12 710,026,532 169,169 33.56 2,115,442,525 2,236,583,576 3.150 2008-09-10
2570 2008-09-11 709,857,363 -1,386,647 33.56 2,115,442,525 2,328,332,151 3.280 2008-09-09
2571 2008-09-10 711,244,010 -682,394 33.62 2,115,442,525 2,339,992,793 3.290 2008-09-08
2572 2008-09-09 711,926,404 2,183,381 33.65 2,115,442,525 2,491,742,414 3.500 2008-09-05
2573 2008-09-08 709,743,023 -576,415 33.55 2,115,442,525 2,441,515,999 3.440 2008-09-04
2574 2008-09-05 710,319,438 -1,157,379 33.58 2,115,442,525 2,500,324,422 3.520 2008-09-03
2575 2008-09-04 711,476,817 372,000 33.63 2,115,442,525 2,618,234,687 3.680 2008-09-02
2576 2008-09-03 711,104,817 -608,481 33.61 2,115,442,525 2,659,532,016 3.740 2008-09-01
2577 2008-09-02 711,713,298 620,807 33.64 2,115,442,525 2,718,744,798 3.820 2008-08-29
2578 2008-09-01 711,092,491 -553,773 33.61 2,115,442,525 2,787,482,565 3.920 2008-08-28
2579 2008-08-29 711,646,264 347,917 33.64 2,115,442,525 2,718,488,728 3.820 2008-08-27
2580 2008-08-28 711,298,347 -583,159 33.62 2,115,442,525 2,660,255,818 3.740 2008-08-26
2581 2008-08-27 711,881,506 -1,109,796 33.65 2,115,442,525 2,797,694,319 3.930 2008-08-25
2582 2008-08-26 712,991,302 -94,000 33.70 2,115,442,525 2,873,354,947 4.030 2008-08-21
2583 2008-08-25 713,085,302 2,349,437 33.71 2,115,442,525 2,937,911,444 4.120 2008-08-20
2584 2008-08-21 710,735,865 -1,259,131 33.60 2,115,442,525 2,892,694,971 4.070 2008-08-19
2585 2008-08-20 711,994,996 2,330,578 33.66 2,115,442,525 2,862,219,884 4.020 2008-08-18
2586 2008-08-19 709,664,418 -470,577 33.55 2,115,442,525 2,909,624,114 4.100 2008-08-15
2587 2008-08-18 710,134,995 1,187,062 33.57 2,115,442,525 2,925,756,179 4.120 2008-08-14
2588 2008-08-15 708,947,933 482,866 33.51 2,115,442,525 2,857,060,170 4.030 2008-08-13
2589 2008-08-14 708,465,067 945,239 33.49 2,115,442,525 2,862,198,871 4.040 2008-08-12
2590 2008-08-13 707,519,828 34,242 33.45 2,115,442,525 2,858,380,105 4.040 2008-08-11
2591 2008-08-12 707,485,586 -507,324 33.44 2,115,442,525 2,829,942,344 4.000 2008-08-08
2592 2008-08-11 707,992,910 1,020,867 33.47 2,115,442,525 2,831,971,640 4.000 2008-08-07
2593 2008-08-08 706,972,043 -56,000 33.42 2,115,442,525 2,849,097,333 4.030 2008-08-05
2594 2008-08-07 707,028,043 -2,506,625 33.42 2,115,442,525 2,905,885,257 4.110 2008-08-04
2595 2008-08-05 709,534,668 112,499 33.54 2,115,442,525 2,909,092,139 4.100 2008-08-01
2596 2008-08-04 709,422,169 3,129,696 33.54 2,115,442,525 2,844,782,898 4.010 2008-07-31
2597 2008-08-01 706,292,473 621,266 33.39 2,115,442,525 2,811,044,043 3.980 2008-07-30
2598 2008-07-31 705,671,207 128,286 33.36 2,115,442,525 2,794,457,980 3.960 2008-07-29
2599 2008-07-30 705,542,921 212,908 33.35 2,115,442,525 2,843,337,972 4.030 2008-07-28
2600 2008-07-29 705,330,013 1,863,310 33.34 2,115,442,525 2,821,320,052 4.000 2008-07-25
2601 2008-07-28 703,466,703 -1,898,377 33.25 2,115,442,525 2,757,589,476 3.920 2008-07-24
2602 2008-07-25 705,365,080 234,124 33.34 2,115,442,525 2,856,728,574 4.050 2008-07-23
2603 2008-07-24 705,130,956 2,634,000 33.33 2,115,442,525 2,947,447,396 4.180 2008-07-22
2604 2008-07-23 702,496,956 429,284 33.21 2,115,442,525 2,971,562,124 4.230 2008-07-21
2605 2008-07-22 702,067,672 512,536 33.19 2,115,442,525 2,948,684,222 4.200 2008-07-18
2606 2008-07-21 701,555,136 826,069 33.16 2,115,442,525 2,960,562,674 4.220 2008-07-17
2607 2008-07-18 700,729,067 753,181 33.12 2,115,442,525 2,943,062,081 4.200 2008-07-16
2608 2008-07-17 699,975,886 2,134,214 33.09 2,115,442,525 2,918,899,445 4.170 2008-07-15
2609 2008-07-16 697,841,672 441,537 32.99 2,115,442,525 3,000,719,190 4.300 2008-07-14
2610 2008-07-15 697,400,135 427 32.97 2,115,442,525 2,998,820,581 4.300 2008-07-11
2611 2008-07-14 697,399,708 1,362,673 32.97 2,115,442,525 2,908,156,782 4.170 2008-07-10
2612 2008-07-11 696,037,035 2,089,583 32.90 2,115,442,525 2,916,395,177 4.190 2008-07-09
2613 2008-07-10 693,947,452 8,277,608 32.80 2,115,442,525 2,866,002,977 4.130 2008-07-08
2614 2008-07-09 685,669,844 -778,000 32.41 2,115,442,525 2,790,676,265 4.070 2008-07-07
2615 2008-07-08 686,447,844 1,162,791 32.45 2,115,442,525 2,841,894,074 4.140 2008-07-04
2616 2008-07-07 685,285,053 -1,234,983 32.39 2,115,442,525 2,837,080,119 4.140 2008-07-03
2617 2008-07-04 686,520,036 972,847 32.45 2,115,442,525 3,013,822,958 4.390 2008-07-02
2618 2008-07-03 685,547,189 1,774,201 32.41 2,115,442,525 2,783,321,587 4.060 2008-06-30
2619 2008-07-02 683,772,988 4,747,000 32.32 2,115,442,525 2,830,820,170 4.140 2008-06-27
2620 2008-06-30 679,025,988 484,187 32.10 2,115,442,525 2,892,650,709 4.260 2008-06-26
2621 2008-06-27 678,541,801 -350,443 34.54 1,964,642,525 2,883,802,654 4.250 2008-06-25
2622 2008-06-26 678,892,244 3,255,157 34.56 1,964,642,525 3,034,648,331 4.470 2008-06-24
2623 2008-06-25 675,637,087 439,211 34.39 1,964,642,525 2,871,457,620 4.250 2008-06-23
2624 2008-06-24 675,197,876 -2,828,412 34.37 1,964,642,525 2,970,870,654 4.400 2008-06-20
2625 2008-06-23 678,026,288 -1,771,536 34.51 1,964,642,525 3,193,503,816 4.710 2008-06-19
2626 2008-06-20 679,797,824 823,794 34.60 1,964,642,525 3,269,827,533 4.810 2008-06-18
2627 2008-06-19 678,974,030 1,034,014 34.56 1,964,642,525 3,326,972,747 4.900 2008-06-17
2628 2008-06-18 677,940,016 -1,022,977 34.51 1,964,642,525 3,220,215,076 4.750 2008-06-16
2629 2008-06-17 678,962,993 1,755,742 34.56 1,964,642,525 3,272,601,626 4.820 2008-06-13
2630 2008-06-16 677,207,251 1,473,288 34.47 1,964,642,525 3,284,455,167 4.850 2008-06-12
2631 2008-06-13 675,733,963 294,686 34.39 1,964,642,525 3,189,464,305 4.720 2008-06-11
2632 2008-06-12 675,439,277 84,705 34.38 1,964,642,525 3,289,389,279 4.870 2008-06-10
2633 2008-06-11 675,354,572 1,159,936 34.38 1,964,642,525 3,417,294,134 5.060 2008-06-06
2634 2008-06-10 674,194,636 16,832 34.32 1,964,642,525 3,370,973,180 5.000 2008-06-05
2635 2008-06-06 674,177,804 260,533 34.32 1,964,642,525 3,472,015,691 5.150 2008-06-04
2636 2008-06-05 673,917,271 1,833,136 34.30 1,964,642,525 3,470,673,946 5.150 2008-06-03
2637 2008-06-04 672,084,135 967,845 34.21 1,964,642,525 3,541,883,391 5.270 2008-06-02
2638 2008-06-03 671,116,290 -2,723,866 34.16 1,964,642,525 3,221,358,192 4.800 2008-05-30
2639 2008-06-02 673,840,156 1,623,011 34.30 1,964,642,525 3,638,736,842 5.400 2008-05-29
2640 2008-05-30 672,217,145 2,534,350 34.22 1,964,248,525 3,629,972,583 5.400 2008-05-28
2641 2008-05-29 669,682,795 1,564,000 34.09 1,964,248,525 3,656,468,061 5.460 2008-05-27
2642 2008-05-28 668,118,795 1,257,940 34.01 1,964,248,525 3,641,247,433 5.450 2008-05-26
2643 2008-05-27 666,860,855 1,130,600 33.95 1,964,248,525 3,667,734,703 5.500 2008-05-23
2644 2008-05-26 665,730,255 2,732,694 33.89 1,964,248,525 3,561,656,864 5.350 2008-05-22
2645 2008-05-23 662,997,561 1,878,320 33.75 1,964,248,525 3,580,186,829 5.400 2008-05-21
2646 2008-05-22 661,119,241 537,464 33.66 1,964,248,525 3,570,043,901 5.400 2008-05-20
2647 2008-05-21 660,581,777 5,009,361 33.63 1,964,248,525 3,626,593,956 5.490 2008-05-19
2648 2008-05-20 655,572,416 1,442,438 33.38 1,964,248,525 3,526,979,598 5.380 2008-05-16
2649 2008-05-19 654,129,978 -175,212 33.30 1,964,248,525 3,551,925,781 5.430 2008-05-15
2650 2008-05-16 654,305,190 1,283,596 33.31 1,964,248,525 3,513,618,870 5.370 2008-05-14
2651 2008-05-15 653,021,594 -2,622,719 33.25 1,964,248,525 3,558,967,687 5.450 2008-05-13
2652 2008-05-14 655,644,313 -3,063,872 33.38 1,964,248,525 3,560,148,620 5.430 2008-05-09
2653 2008-05-13 658,708,185 660,592 33.53 1,964,248,525 3,524,088,790 5.350 2008-05-08
2654 2008-05-09 658,047,593 5,616,974 33.50 1,964,248,525 3,402,106,056 5.170 2008-05-07
2655 2008-05-08 652,430,619 10,794,201 33.22 1,964,248,525 3,431,785,056 5.260 2008-05-06
2656 2008-05-07 641,636,418 94,823 32.67 1,964,248,525 3,522,583,935 5.490 2008-05-05
2657 2008-05-06 641,541,595 -14,272,290 32.66 1,964,248,525 3,496,401,693 5.450 2008-05-02
2658 2008-05-05 655,813,885 -715,146 33.39 1,964,248,525 3,554,511,257 5.420 2008-04-30
2659 2008-05-02 656,529,031 1,587,192 33.42 1,964,248,525 3,669,997,283 5.590 2008-04-29
2660 2008-04-30 654,941,839 303,172 33.34 1,964,248,525 3,549,784,767 5.420 2008-04-28
2661 2008-04-29 654,638,667 736,376 33.33 1,964,198,525 3,600,512,669 5.500 2008-04-25
2662 2008-04-28 653,902,291 4,669,478 33.29 1,964,198,525 3,609,540,646 5.520 2008-04-24
2663 2008-04-25 649,232,813 -150,897 33.05 1,964,198,525 3,492,872,534 5.380 2008-04-23
2664 2008-04-24 649,383,710 -525,505 33.06 1,964,198,525 3,506,672,034 5.400 2008-04-22
2665 2008-04-23 649,909,215 -744,832 33.09 1,964,198,525 3,516,008,853 5.410 2008-04-21
2666 2008-04-22 650,654,047 -1,493,445 33.13 1,964,198,525 3,383,401,044 5.200 2008-04-18
2667 2008-04-21 652,147,492 -156,350 33.20 1,964,198,525 3,469,424,657 5.320 2008-04-17
2668 2008-04-18 652,303,842 -159,473 33.21 1,964,198,525 3,431,118,209 5.260 2008-04-16
2669 2008-04-17 652,463,315 3,760,018 33.22 1,964,198,525 3,392,809,238 5.200 2008-04-15
2670 2008-04-16 648,703,297 3,280,747 33.03 1,964,198,525 3,360,283,078 5.180 2008-04-14
2671 2008-04-15 645,422,550 3,138,445 32.86 1,964,198,525 3,382,014,162 5.240 2008-04-11
2672 2008-04-14 642,284,105 -719,717 32.70 1,964,198,525 3,237,111,889 5.040 2008-04-10
2673 2008-04-11 643,003,822 101,959 32.74 1,964,198,525 3,086,418,346 4.800 2008-04-09
2674 2008-04-10 642,901,863 -43,795 32.73 1,964,198,525 3,182,364,222 4.950 2008-04-08
2675 2008-04-09 642,945,658 3,113,031 32.73 1,964,198,525 3,144,004,268 4.890 2008-04-07
2676 2008-04-08 639,832,627 -285,103 32.57 1,964,198,525 3,186,366,482 4.980 2008-04-03
2677 2008-04-07 640,117,730 -871,870 32.59 1,964,198,525 2,957,343,913 4.620 2008-04-02
2678 2008-04-03 640,989,600 -4,508,922 32.63 1,964,198,525 3,070,340,184 4.790 2008-04-01
2679 2008-04-02 645,498,522 -1,036,852 32.86 1,964,198,525 2,962,838,216 4.590 2008-03-31
2680 2008-04-01 646,535,374 5,192,322 32.92 1,964,198,525 2,689,587,156 4.160 2008-03-28
2681 2008-03-31 641,343,052 -721,739 32.65 1,964,198,525 2,693,640,818 4.200 2008-03-27
2682 2008-03-28 642,064,791 502,458 32.69 1,964,198,525 2,696,672,122 4.200 2008-03-26
2683 2008-03-27 641,562,333 -914,723 32.66 1,964,198,525 2,726,639,915 4.250 2008-03-25
2684 2008-03-26 642,477,056 3,437,090 32.71 1,964,198,525 2,647,005,471 4.120 2008-03-20
2685 2008-03-25 639,039,966 -1,467,614 32.53 1,964,198,525 2,767,043,053 4.330 2008-03-19
2686 2008-03-20 640,507,580 -13,505,593 32.61 1,964,198,525 2,613,270,926 4.080 2008-03-18
2687 2008-03-19 654,013,173 15,013,074 33.30 1,964,198,525 2,877,657,961 4.400 2008-03-17
2688 2008-03-18 639,000,099 3,742,458 32.53 1,964,198,525 2,901,060,449 4.540 2008-03-14
2689 2008-03-17 635,257,641 -859,392 32.34 1,964,198,525 2,915,832,572 4.590 2008-03-13
2690 2008-03-14 636,117,033 3,618,871 32.39 1,964,198,525 2,913,416,011 4.580 2008-03-12
2691 2008-03-13 632,498,162 627,289 32.20 1,964,198,525 2,890,516,600 4.570 2008-03-11
2692 2008-03-12 631,870,873 1,719,780 32.17 1,964,198,525 2,849,737,637 4.510 2008-03-10
2693 2008-03-11 630,151,093 260,292 32.08 1,964,198,525 2,848,282,940 4.520 2008-03-07
2694 2008-03-10 629,890,801 23,214 32.07 1,964,198,525 2,897,497,685 4.600 2008-03-06
2695 2008-03-07 629,867,587 125,031 32.07 1,964,198,525 2,903,689,576 4.610 2008-03-05
2696 2008-03-06 629,742,556 519,996 32.06 1,964,198,525 2,833,841,502 4.500 2008-03-04
2697 2008-03-05 629,222,560 -569,548 32.03 1,964,198,525 3,013,976,062 4.790 2008-03-03
2698 2008-03-04 629,792,108 247,863 32.06 1,964,198,525 2,978,916,671 4.730 2008-02-29
2699 2008-03-03 629,544,245 1,364,461 32.05 1,964,198,525 3,009,221,491 4.780 2008-02-28
2700 2008-02-29 628,179,784 6,036,920 31.98 1,964,198,525 3,122,053,526 4.970 2008-02-27
2701 2008-02-28 622,142,864 2,330,254 31.67 1,964,728,525 2,986,285,747 4.800 2008-02-26
2702 2008-02-27 619,812,610 47,628 31.55 1,964,728,525 2,913,119,267 4.700 2008-02-25
2703 2008-02-26 619,764,982 -4,790,953 31.54 1,964,728,525 2,888,104,816 4.660 2008-02-22
2704 2008-02-25 624,555,935 247,419 31.79 1,964,728,525 2,816,747,267 4.510 2008-02-21
2705 2008-02-22 624,308,516 44,548 31.78 1,964,728,525 2,865,576,088 4.590 2008-02-20
2706 2008-02-21 624,263,968 390,000 31.77 1,964,728,525 3,002,709,686 4.810 2008-02-19
2707 2008-02-20 623,873,968 -931,703 31.75 1,964,728,525 2,994,595,046 4.800 2008-02-18
2708 2008-02-19 624,805,671 -14,110,155 31.80 1,964,728,525 2,917,842,484 4.670 2008-02-15
2709 2008-02-18 638,915,826 -1,510,432 32.52 1,964,728,525 2,990,126,066 4.680 2008-02-14
2710 2008-02-15 640,426,258 -854,060 32.60 1,964,728,525 2,958,769,312 4.620 2008-02-13
2711 2008-02-14 641,280,318 -74,390 32.64 1,964,728,525 2,885,761,431 4.500 2008-02-12
2712 2008-02-13 641,354,708 -104,019 32.64 1,964,728,525 2,924,577,468 4.560 2008-02-11
2713 2008-02-12 641,458,727 1,206,750 32.65 1,964,728,525 3,252,195,746 5.070 2008-02-05
2714 2008-02-11 640,251,977 1,612,149 32.59 1,964,728,525 3,194,857,365 4.990 2008-02-04
2715 2008-02-05 638,639,828 3,537,855 32.51 1,964,728,525 3,129,335,157 4.900 2008-02-01
2716 2008-02-04 635,101,973 2,660,782 32.33 1,964,728,525 3,137,403,747 4.940 2008-01-31
2717 2008-02-01 632,441,191 140,000 32.19 1,964,728,525 2,915,553,891 4.610 2008-01-30
2718 2008-01-31 632,301,191 427,615 32.18 1,964,728,525 2,813,740,300 4.450 2008-01-29
2719 2008-01-30 631,873,576 764,200 32.16 1,964,728,525 2,843,431,092 4.500 2008-01-28
2720 2008-01-29 631,109,376 4,612,400 32.12 1,964,728,525 2,852,614,380 4.520 2008-01-25
2721 2008-01-28 626,496,976 180,124 31.89 1,964,728,525 2,700,201,967 4.310 2008-01-24
2722 2008-01-25 626,316,852 1,690,685 31.88 1,964,728,525 2,618,004,441 4.180 2008-01-23
2723 2008-01-24 624,626,167 746,000 31.79 1,964,728,525 2,429,795,790 3.890 2008-01-22
2724 2008-01-23 623,880,167 549,014 31.75 1,964,728,525 2,794,983,148 4.480 2008-01-21
2725 2008-01-22 623,331,153 -1,159,821 31.73 1,964,728,525 2,942,123,042 4.720 2008-01-18
2726 2008-01-21 624,490,974 210,096 31.79 1,964,728,525 2,903,883,029 4.650 2008-01-17
2727 2008-01-18 624,280,878 4,711,562 31.77 1,964,728,525 2,859,206,421 4.580 2008-01-16
2728 2008-01-17 619,569,316 112,457 31.53 1,964,728,525 2,986,324,103 4.820 2008-01-15
2729 2008-01-16 619,456,859 170,169 31.53 1,964,728,525 3,097,284,295 5.000 2008-01-14
2730 2008-01-15 619,286,690 3,196,945 31.52 1,964,728,525 3,164,554,986 5.110 2008-01-11
2731 2008-01-14 616,089,745 1,259,820 31.36 1,964,728,525 3,080,448,725 5.000 2008-01-10
2732 2008-01-11 614,829,925 -48,914 31.29 1,964,728,525 3,123,336,019 5.080 2008-01-09
2733 2008-01-10 614,878,839 1,753,943 31.30 1,964,728,525 3,228,113,905 5.250 2008-01-08
2734 2008-01-09 613,124,896 1,552,454 31.21 1,964,728,525 3,372,186,928 5.500 2008-01-07
2735 2008-01-08 611,572,442 -383,885 31.13 1,964,728,525 3,467,615,746 5.670 2008-01-04
2736 2008-01-07 611,956,327 -1,649,319 31.15 1,964,728,525 3,457,553,248 5.650 2008-01-03
2737 2008-01-04 613,605,646 -622,584 31.23 1,964,728,525 3,534,368,521 5.760 2008-01-02
2738 2008-01-03 614,228,230 1,390,891 31.26 1,964,728,525 3,501,100,911 5.700 2007-12-28
2739 2008-01-02 612,837,339 1,332,330 31.19 1,964,728,525 3,419,632,352 5.580 2007-12-27
2740 2007-12-28 611,505,009 -23,370,219 31.13 1,964,498,525 3,436,658,151 5.620 2007-12-21
2741 2007-12-27 634,875,228 24,759,481 32.32 1,964,498,525 3,561,650,029 5.610 2007-12-20
2742 2007-12-21 610,115,747 194,138 31.06 1,964,498,525 3,404,445,868 5.580 2007-12-19
2743 2007-12-20 609,921,609 766,928 31.05 1,964,498,525 3,464,354,739 5.680 2007-12-18
2744 2007-12-19 609,154,681 -3,649,256 31.01 1,964,498,525 3,362,533,839 5.520 2007-12-17
2745 2007-12-18 612,803,937 1,571,456 31.19 1,964,498,525 3,425,574,008 5.590 2007-12-14
2746 2007-12-17 611,232,481 -4,273,972 31.11 1,964,498,525 3,465,688,167 5.670 2007-12-13
2747 2007-12-14 615,506,453 1,103,758 31.33 1,964,498,525 3,539,162,105 5.750 2007-12-12
2748 2007-12-13 614,402,695 -1,973,458 31.28 1,964,498,525 3,403,790,930 5.540 2007-12-11
2749 2007-12-12 616,376,153 -111,734 31.38 1,964,498,525 3,383,905,080 5.490 2007-12-10
2750 2007-12-11 616,487,887 2,607,135 31.38 1,964,498,525 3,316,704,832 5.380 2007-12-07
2751 2007-12-10 613,880,752 6,831,189 31.25 1,964,498,525 3,210,596,333 5.230 2007-12-06
2752 2007-12-07 607,049,563 -1,352,876 30.90 1,964,498,525 3,065,600,293 5.050 2007-12-05
2753 2007-12-06 608,402,439 -1,451,484 30.97 1,964,498,525 3,029,844,146 4.980 2007-12-04
2754 2007-12-05 609,853,923 -1,083,851 31.04 1,964,498,525 2,969,988,605 4.870 2007-12-03
2755 2007-12-04 610,937,774 387,638 31.10 1,964,498,525 3,018,032,604 4.940 2007-11-30
2756 2007-12-03 610,550,136 -664,431 31.08 1,964,498,525 3,016,117,672 4.940 2007-11-29
2757 2007-11-30 611,214,567 -823,832 31.11 1,964,498,525 2,933,829,922 4.800 2007-11-28
2758 2007-11-29 612,038,399 -1,799,313 31.18 1,962,608,525 2,913,302,779 4.760 2007-11-27
2759 2007-11-28 613,837,712 -373,519 31.28 1,962,608,525 2,940,282,640 4.790 2007-11-26
2760 2007-11-27 614,211,231 674,122 31.30 1,962,608,525 2,849,940,112 4.640 2007-11-23
2761 2007-11-26 613,537,109 18,593,000 31.26 1,962,608,525 2,859,082,928 4.660 2007-11-22
2762 2007-11-23 594,944,109 -615,410 30.31 1,962,608,525 2,766,490,107 4.650 2007-11-21
2763 2007-11-22 595,559,519 -995,214 30.35 1,962,608,525 2,816,996,525 4.730 2007-11-20
2764 2007-11-21 596,554,733 1,504,465 30.40 1,962,608,525 2,881,359,360 4.830 2007-11-19
2765 2007-11-20 595,050,268 1,343,889 30.32 1,962,608,525 2,766,983,746 4.650 2007-11-16
2766 2007-11-19 593,706,379 -2,253,181 30.25 1,962,608,525 2,731,049,343 4.600 2007-11-15
2767 2007-11-16 595,959,560 -2,680,668 30.37 1,962,608,525 2,795,050,336 4.690 2007-11-14
2768 2007-11-15 598,640,228 371,809 30.50 1,962,608,525 2,771,704,256 4.630 2007-11-13
2769 2007-11-14 598,268,419 -545,319 30.48 1,962,608,525 2,811,861,569 4.700 2007-11-12
2770 2007-11-13 598,813,738 923,600 30.51 1,962,608,525 2,868,317,805 4.790 2007-11-09
2771 2007-11-12 597,890,138 -2,993,875 30.46 1,962,608,525 2,822,041,451 4.720 2007-11-08
2772 2007-11-09 600,884,013 -3,460,611 30.62 1,962,608,525 2,914,287,463 4.850 2007-11-07
2773 2007-11-08 604,344,624 -2,145,806 30.79 1,962,608,525 3,021,723,120 5.000 2007-11-06
2774 2007-11-07 606,490,430 -3,897,438 30.90 1,962,608,525 3,002,127,629 4.950 2007-11-05
2775 2007-11-06 610,387,868 -1,419,800 31.10 1,962,608,525 3,112,978,127 5.100 2007-11-02
2776 2007-11-05 611,807,668 -690,988 31.17 1,962,608,525 3,242,580,640 5.300 2007-11-01
2777 2007-11-02 612,498,656 -1,220,381 31.21 1,962,608,525 3,178,868,025 5.190 2007-10-31
2778 2007-11-01 613,719,037 6,917,726 31.27 1,962,608,525 3,283,396,848 5.350 2007-10-30
2779 2007-10-31 606,801,311 733,741 30.92 1,962,608,525 3,149,298,804 5.190 2007-10-29
2780 2007-10-30 606,067,570 -3,199,000 30.91 1,960,832,525 3,030,337,850 5.000 2007-10-26
2781 2007-10-29 609,266,570 -3,643,817 31.07 1,960,832,525 3,210,834,824 5.270 2007-10-25
2782 2007-10-26 612,910,387 257,781 31.26 1,960,832,525 3,254,554,155 5.310 2007-10-24
2783 2007-10-25 612,652,606 44,181 31.24 1,960,832,525 3,345,083,229 5.460 2007-10-23
2784 2007-10-24 612,608,425 -650,181 31.24 1,960,832,525 3,406,102,843 5.560 2007-10-22
2785 2007-10-23 613,258,606 2,682,000 31.28 1,960,832,525 3,391,320,091 5.530 2007-10-18
2786 2007-10-22 610,576,606 3,428,590 31.14 1,960,832,525 3,455,863,590 5.660 2007-10-17
2787 2007-10-18 607,148,016 1,530,973 30.96 1,960,832,525 3,339,314,088 5.500 2007-10-16
2788 2007-10-17 605,617,043 1,646,000 30.89 1,960,832,525 3,294,556,714 5.440 2007-10-15
2789 2007-10-16 603,971,043 694,000 30.80 1,960,832,525 3,321,840,737 5.500 2007-10-12
2790 2007-10-15 603,277,043 -1,271,360 30.77 1,960,832,525 3,233,564,950 5.360 2007-10-11
2791 2007-10-12 604,548,403 1,897,184 30.83 1,960,832,525 3,270,606,860 5.410 2007-10-10
2792 2007-10-11 602,651,219 -3,305,000 30.73 1,960,832,525 3,272,396,119 5.430 2007-10-09
2793 2007-10-10 605,956,219 -397,816 30.90 1,960,832,525 3,199,448,836 5.280 2007-10-08
2794 2007-10-09 606,354,035 3,480,000 30.92 1,960,832,525 3,334,947,193 5.500 2007-10-05
2795 2007-10-08 602,874,035 5,830,000 30.75 1,960,832,525 3,309,778,452 5.490 2007-10-04
2796 2007-10-05 597,044,035 2,076,914 30.45 1,960,832,525 3,283,742,193 5.500 2007-10-03
2797 2007-10-04 594,967,121 8,232,000 30.34 1,960,832,525 3,522,205,356 5.920 2007-10-02
2798 2007-10-03 586,735,121 3,657,000 29.92 1,960,832,525 3,285,716,678 5.600 2007-09-28
2799 2007-10-02 583,078,121 -1,901,558 29.74 1,960,832,525 2,915,390,605 5.000 2007-09-27
2800 2007-09-28 584,979,679 707,358 29.83 1,960,832,525 2,924,898,395 5.000 2007-09-25
2801 2007-09-27 584,272,321 -3,188,000 29.80 1,960,832,525 2,962,260,667 5.070 2007-09-24
2802 2007-09-25 587,460,321 4,090,000 29.96 1,960,832,525 2,943,176,208 5.010 2007-09-21
2803 2007-09-24 583,370,321 809,092 29.75 1,960,832,525 2,975,188,637 5.100 2007-09-20
2804 2007-09-21 582,561,229 -741,454 29.71 1,960,832,525 2,947,759,819 5.060 2007-09-19
2805 2007-09-20 583,302,683 1,044,000 29.75 1,960,832,525 2,974,843,683 5.100 2007-09-18
2806 2007-09-19 582,258,683 758,546 29.69 1,960,832,525 2,952,051,523 5.070 2007-09-17
2807 2007-09-18 581,500,137 1,438,100 29.66 1,960,832,525 2,988,910,704 5.140 2007-09-14
2808 2007-09-17 580,062,037 3,551,911 29.58 1,960,832,525 3,022,123,213 5.210 2007-09-13
2809 2007-09-14 576,510,126 2,840,000 29.40 1,960,832,525 2,934,436,541 5.090 2007-09-12
2810 2007-09-13 573,670,126 1,240,000 29.26 1,960,832,525 2,874,087,331 5.010 2007-09-11
2811 2007-09-12 572,430,126 1,226,000 29.19 1,960,832,525 3,005,258,162 5.250 2007-09-10
2812 2007-09-11 571,204,126 -50,000 29.13 1,960,832,525 3,010,245,744 5.270 2007-09-07
2813 2007-09-10 571,254,126 302,000 29.13 1,960,832,525 2,987,659,079 5.230 2007-09-06
2814 2007-09-07 570,952,126 -58,000 29.12 1,960,832,525 2,963,241,534 5.190 2007-09-05
2815 2007-09-06 571,010,126 -129,635 29.12 1,960,832,525 2,929,281,946 5.130 2007-09-04
2816 2007-09-05 571,139,761 2,532,000 29.13 1,960,832,525 2,781,450,636 4.870 2007-09-03
2817 2007-09-04 568,607,761 3,196,300 29.00 1,960,832,525 2,780,491,951 4.890 2007-08-31
2818 2007-09-03 565,411,461 216,000 28.84 1,960,832,525 2,787,478,503 4.930 2007-08-30
2819 2007-08-31 565,195,461 -967,400 28.82 1,960,832,525 2,746,849,940 4.860 2007-08-29
2820 2007-08-30 566,162,861 339,819 28.93 1,957,298,525 2,847,799,191 5.030 2007-08-28
2821 2007-08-29 565,823,042 12,486,000 28.91 1,957,298,525 2,942,279,818 5.200 2007-08-27
2822 2007-08-28 553,337,042 496,619 28.27 1,957,298,525 2,871,819,248 5.190 2007-08-24
2823 2007-08-27 552,840,423 752,638 28.25 1,957,298,525 2,930,054,242 5.300 2007-08-23
2824 2007-08-24 552,087,785 1,783,400 28.21 1,957,298,525 2,870,856,482 5.200 2007-08-22
2825 2007-08-23 550,304,385 5,738,000 28.12 1,957,298,525 2,927,619,328 5.320 2007-08-21
2826 2007-08-22 544,566,385 2,153,000 27.82 1,957,298,525 2,777,288,564 5.100 2007-08-20
2827 2007-08-21 542,413,385 -2,637,258 27.71 1,957,298,525 2,587,311,846 4.770 2007-08-17
2828 2007-08-20 545,050,643 -381,000 27.85 1,957,298,525 2,572,639,035 4.720 2007-08-16
2829 2007-08-17 545,431,643 -836,000 27.87 1,957,298,525 2,798,064,329 5.130 2007-08-15
2830 2007-08-16 546,267,643 -1,532,000 27.91 1,957,298,525 2,933,457,243 5.370 2007-08-14
2831 2007-08-15 547,799,643 -1,374,000 27.99 1,957,298,525 3,029,332,026 5.530 2007-08-13
2832 2007-08-14 549,173,643 867,750 28.06 1,957,298,525 3,212,665,812 5.850 2007-08-10
2833 2007-08-13 548,305,893 1,207,546 28.01 1,957,298,525 3,081,479,119 5.620 2007-08-09
2834 2007-08-10 547,098,347 -740,000 27.95 1,957,298,525 3,074,692,710 5.620 2007-08-08
2835 2007-08-09 547,838,347 -116,000 27.99 1,957,298,525 2,958,327,074 5.400 2007-08-07
2836 2007-08-08 547,954,347 -2,512,000 28.00 1,957,298,525 3,101,421,604 5.660 2007-08-06
2837 2007-08-07 550,466,347 -2,384,584 28.12 1,957,298,525 3,209,218,803 5.830 2007-08-03
2838 2007-08-06 552,850,931 -1,820,000 28.25 1,957,298,525 3,178,892,853 5.750 2007-08-02
2839 2007-08-03 554,670,931 -360,108 28.34 1,957,298,525 3,189,357,853 5.750 2007-08-01
2840 2007-08-02 555,031,039 1,041,538 28.36 1,957,298,525 3,357,937,786 6.050 2007-07-31
2841 2007-08-01 553,989,501 804,000 28.30 1,957,298,525 3,268,538,056 5.900 2007-07-30
2842 2007-07-31 553,185,501 1,900,000 28.26 1,957,298,525 3,319,113,006 6.000 2007-07-27
2843 2007-07-30 551,285,501 -39,695 28.21 1,954,092,525 3,340,790,136 6.060 2007-07-26
2844 2007-07-27 551,325,196 4,500,900 28.21 1,954,092,525 3,352,057,192 6.080 2007-07-25
2845 2007-07-26 546,824,296 206,989 27.98 1,954,092,525 3,450,461,308 6.310 2007-07-24
2846 2007-07-25 546,617,307 1,658,995 27.97 1,954,092,525 3,465,553,726 6.340 2007-07-23
2847 2007-07-24 544,958,312 851,700 27.89 1,954,092,525 3,487,733,197 6.400 2007-07-20
2848 2007-07-23 544,106,612 4,048,000 27.84 1,954,092,525 3,455,076,986 6.350 2007-07-19
2849 2007-07-20 540,058,612 2,514,000 27.64 1,954,092,525 3,396,968,669 6.290 2007-07-18
2850 2007-07-19 537,544,612 -2,786,000 27.51 1,954,092,525 3,413,408,286 6.350 2007-07-17
2851 2007-07-18 540,330,612 2,923,154 27.65 1,954,092,525 3,296,016,733 6.100 2007-07-16
2852 2007-07-17 537,407,458 344,000 27.50 1,954,092,525 3,143,833,629 5.850 2007-07-13
2853 2007-07-16 537,063,458 377,819 27.48 1,954,092,525 3,147,191,864 5.860 2007-07-12
2854 2007-07-13 536,685,639 -746,000 27.46 1,954,092,525 3,026,907,004 5.640 2007-07-11
2855 2007-07-12 537,431,639 455,341 27.50 1,954,092,525 3,111,729,190 5.790 2007-07-10
2856 2007-07-11 536,976,298 -3,225,786 27.48 1,954,092,525 3,205,748,499 5.970 2007-07-09
2857 2007-07-10 540,202,084 1,263,546 27.64 1,954,092,525 2,949,503,379 5.460 2007-07-06
2858 2007-07-09 538,938,538 3,904,280 27.58 1,954,092,525 2,931,825,647 5.440 2007-07-05
2859 2007-07-06 535,034,258 498,000 27.38 1,954,092,525 2,883,834,651 5.390 2007-07-04
2860 2007-07-05 534,536,258 4,248,000 27.35 1,954,092,525 2,886,495,793 5.400 2007-07-03
2861 2007-07-04 530,288,258 246,000 27.14 1,954,092,525 2,868,859,476 5.410 2007-06-29
2862 2007-07-03 530,042,258 1,044,269 27.12 1,954,092,525 2,883,429,884 5.440 2007-06-28
2863 2007-06-29 528,997,989 -636,000 27.10 1,952,122,525 2,793,109,382 5.280 2007-06-27
2864 2007-06-28 529,633,989 3,104,000 27.13 1,952,122,525 2,844,134,521 5.370 2007-06-26
2865 2007-06-27 526,529,989 587,000 26.97 1,952,122,525 2,853,792,540 5.420 2007-06-25
2866 2007-06-26 525,942,989 26.94 1,952,122,525 2,903,205,299 5.520 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top