CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

TPV TECHNOLOGY LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00903  1999-10-08  2019-11-04  2019-11-15
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BNP PARIBAS SECURITIES SERVICES

CCASSID: C00093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-11-18 3.840 2019-11-14
2 2019-11-15 3.840 2019-11-13
3 2019-11-14 3.840 2019-11-12
4 2019-11-13 4,348,188 -5,749,920 0.19 2,345,642,139 16,697,042 3.840 2019-11-11
5 2019-11-05 10,098,108 5,788,889 0.43 2,345,642,139 38,776,735 3.840 2019-11-01
6 2019-10-31 4,309,219 18,000 0.18 2,345,642,139 16,461,217 3.820 2019-10-29
7 2019-10-30 4,291,219 147 0.18 2,345,642,139 16,306,632 3.800 2019-10-28
8 2019-10-29 4,291,072 856,564 0.18 2,345,642,139 16,263,163 3.790 2019-10-25
9 2019-10-28 3,434,508 -53,600 0.15 2,345,642,139 13,051,130 3.800 2019-10-24
10 2019-10-25 3,488,108 -488,400 0.15 2,345,642,139 13,219,929 3.790 2019-10-23
11 2019-10-24 3,976,508 454,800 0.17 2,345,642,139 15,070,965 3.790 2019-10-22
12 2019-10-23 3,521,708 198,600 0.15 2,345,642,139 13,312,056 3.780 2019-10-21
13 2019-10-22 3,323,108 -62,351 0.14 2,345,642,139 12,561,348 3.780 2019-10-18
14 2019-10-21 3,385,459 55,100 0.14 2,345,642,139 12,830,890 3.790 2019-10-17
15 2019-10-18 3,330,359 1,251 0.14 2,345,642,139 12,622,061 3.790 2019-10-16
16 2019-10-17 3,329,108 -144,613 0.14 2,345,636,139 12,584,028 3.780 2019-10-15
17 2019-10-16 3,473,721 248,540 0.15 2,345,636,139 13,130,665 3.780 2019-10-14
18 2019-10-15 3,225,181 207,925 0.14 2,345,636,139 12,223,436 3.790 2019-10-11
19 2019-10-14 3,017,256 22,000 0.13 2,345,636,139 11,465,573 3.800 2019-10-10
20 2019-10-10 2,995,256 346,000 0.13 2,345,636,139 11,381,973 3.800 2019-10-08
21 2019-10-09 2,649,256 -4,804 0.11 2,345,636,139 9,908,217 3.740 2019-10-04
22 2019-10-08 2,654,060 -688,235 0.11 2,345,636,139 9,899,644 3.730 2019-10-03
23 2019-10-04 3,342,295 684,100 0.14 2,345,636,139 12,466,760 3.730 2019-10-02
24 2019-10-03 2,658,195 11,087 0.11 2,345,636,139 9,888,485 3.720 2019-09-30
25 2019-10-02 2,647,108 -1,588 0.11 2,345,636,139 9,847,242 3.720 2019-09-27
26 2019-09-30 2,648,696 1,588 0.11 2,345,636,139 9,853,149 3.720 2019-09-26
27 2019-09-27 2,647,108 -9,207 0.11 2,345,636,139 9,847,242 3.720 2019-09-25
28 2019-09-26 2,656,315 -911,433 0.11 2,345,636,139 9,854,929 3.710 2019-09-24
29 2019-09-25 3,567,748 -543,360 0.15 2,345,636,139 13,236,345 3.710 2019-09-23
30 2019-09-24 4,111,108 1,364,000 0.18 2,345,636,139 15,252,211 3.710 2019-09-20
31 2019-09-23 2,747,108 -4,921 0.12 2,345,636,139 10,191,771 3.710 2019-09-19
32 2019-09-20 2,752,029 4,821 0.12 2,345,636,139 10,210,028 3.710 2019-09-18
33 2019-09-19 2,747,208 100 0.12 2,345,636,139 10,192,142 3.710 2019-09-17
34 2019-09-18 2,747,108 -99,275 0.12 2,345,636,139 10,164,300 3.700 2019-09-16
35 2019-09-17 2,846,383 24,000 0.12 2,345,636,139 10,560,081 3.710 2019-09-13
36 2019-09-16 2,822,383 -2,146 0.12 2,345,636,139 10,471,041 3.710 2019-09-12
37 2019-09-13 2,824,529 3,321 0.12 2,345,636,139 10,479,003 3.710 2019-09-11
38 2019-09-11 2,821,208 -1,900 0.12 2,345,636,139 10,410,258 3.690 2019-09-09
39 2019-09-10 2,823,108 16,730 0.12 2,345,636,139 10,389,037 3.680 2019-09-06
40 2019-09-09 2,806,378 -5,939 0.12 2,345,636,139 10,355,535 3.690 2019-09-05
41 2019-09-06 2,812,317 2,875 0.12 2,345,636,139 10,349,327 3.680 2019-09-04
42 2019-09-05 2,809,442 961 0.12 2,345,636,139 10,338,747 3.680 2019-09-03
43 2019-09-04 2,808,481 2,140 0.12 2,345,636,139 10,279,040 3.660 2019-09-02
44 2019-09-03 2,806,341 -13 0.12 2,345,636,139 10,243,145 3.650 2019-08-30
45 2019-09-02 2,806,354 1,153 0.12 2,345,636,139 10,271,256 3.660 2019-08-29
46 2019-08-30 2,805,201 1,971,400 0.12 2,345,636,139 10,238,984 3.650 2019-08-28
47 2019-08-29 833,801 -60,537 0.04 2,345,636,139 3,093,402 3.710 2019-08-27
48 2019-08-28 894,338 40,000 0.04 2,345,636,139 3,282,220 3.670 2019-08-26
49 2019-08-27 854,338 24,400 0.04 2,345,636,139 3,126,877 3.660 2019-08-23
50 2019-08-26 829,938 78,000 0.04 2,345,636,139 3,029,274 3.650 2019-08-22
51 2019-08-23 751,938 2,254 0.03 2,345,636,139 2,752,093 3.660 2019-08-21
52 2019-08-22 749,684 -40,624 0.03 2,345,636,139 2,736,347 3.650 2019-08-20
53 2019-08-21 790,308 24,000 0.03 2,345,636,139 2,884,624 3.650 2019-08-19
54 2019-08-20 766,308 17,600 0.03 2,345,636,139 2,789,361 3.640 2019-08-16
55 2019-08-19 748,708 -377,656 0.03 2,345,636,139 2,725,297 3.640 2019-08-15
56 2019-08-16 1,126,364 326,000 0.05 2,345,636,139 4,077,438 3.620 2019-08-14
57 2019-08-15 800,364 -46,000 0.03 2,345,636,139 2,849,296 3.560 2019-08-13
58 2019-08-12 846,364 -153,914 0.04 2,345,636,139 2,310,574 2.730 2019-08-08
59 2019-08-09 1,000,278 182,300 0.04 2,345,636,139 2,630,731 2.630 2019-08-07
60 2019-08-08 817,978 54 0.03 2,345,636,139 2,126,743 2.600 2019-08-06
61 2019-08-07 817,924 -38,784 0.03 2,345,636,139 2,085,706 2.550 2019-08-05
62 2019-08-06 856,708 108,000 0.04 2,345,636,139 2,261,709 2.640 2019-08-02
63 2019-08-05 748,708 -2,366 0.03 2,345,636,139 1,924,180 2.570 2019-08-01
64 2019-08-02 751,074 -116,141 0.03 2,345,636,139 1,847,642 2.460 2019-07-31
65 2019-08-01 867,215 6,000 0.04 2,345,636,139 2,150,693 2.480 2019-07-30
66 2019-07-31 861,215 2,507 0.04 2,345,636,139 2,127,201 2.470 2019-07-29
67 2019-07-30 858,708 -2,761 0.04 2,345,636,139 2,112,422 2.460 2019-07-26
68 2019-07-29 861,469 -9,413 0.04 2,345,636,139 2,145,058 2.490 2019-07-25
69 2019-07-26 870,882 34,000 0.04 2,345,636,139 2,159,787 2.480 2019-07-24
70 2019-07-25 836,882 -55,187 0.04 2,345,636,139 2,058,730 2.460 2019-07-23
71 2019-07-24 892,069 -42,000 0.04 2,345,636,139 2,176,648 2.440 2019-07-22
72 2019-07-23 934,069 38,000 0.04 2,345,636,139 2,428,579 2.600 2019-07-19
73 2019-07-22 896,069 3,242 0.04 2,345,636,139 2,347,701 2.620 2019-07-18
74 2019-07-19 892,827 118,258 0.04 2,345,636,139 2,348,135 2.630 2019-07-17
75 2019-07-18 774,569 1,687 0.03 2,345,636,139 2,013,879 2.600 2019-07-16
76 2019-07-17 772,882 -1,207 0.03 2,345,636,139 1,963,120 2.540 2019-07-15
77 2019-07-16 774,089 -28,713 0.03 2,345,636,139 1,973,927 2.550 2019-07-12
78 2019-07-15 802,802 28,000 0.03 2,345,636,139 1,918,697 2.390 2019-07-11
79 2019-07-12 774,802 22,000 0.03 2,345,636,139 1,797,541 2.320 2019-07-10
80 2019-07-10 752,802 -2,400 0.03 2,345,636,139 1,603,468 2.130 2019-07-08
81 2019-07-09 755,202 4,154 0.03 2,345,636,139 2,023,941 2.680 2019-07-05
82 2019-07-08 751,048 527 0.03 2,345,636,139 1,862,599 2.480 2019-07-04
83 2019-07-05 750,521 352 0.03 2,345,636,139 1,853,787 2.470 2019-07-03
84 2019-07-04 750,169 -64,594 0.03 2,345,636,139 1,837,914 2.450 2019-07-02
85 2019-07-03 814,763 -33,423 0.03 2,345,636,139 1,922,841 2.360 2019-06-28
86 2019-07-02 848,186 98,000 0.04 2,345,636,139 1,942,346 2.290 2019-06-27
87 2019-06-28 750,186 -120,310 0.03 2,345,636,139 1,710,424 2.280 2019-06-26
88 2019-06-27 870,496 14,000 0.04 2,345,636,139 1,958,616 2.250 2019-06-25
89 2019-06-26 856,496 82,000 0.04 2,345,636,139 1,909,986 2.230 2019-06-24
90 2019-06-25 774,496 24,000 0.03 2,345,636,139 1,773,596 2.290 2019-06-21
91 2019-06-21 750,496 -64,943 0.03 2,345,636,139 1,531,012 2.040 2019-06-19
92 2019-06-20 815,439 -28,000 0.03 2,345,636,139 1,745,039 2.140 2019-06-18
93 2019-06-19 843,439 94,000 0.04 2,345,636,139 1,737,484 2.060 2019-06-17
94 2019-06-18 749,439 -2,000 0.03 2,345,636,139 1,498,878 2.000 2019-06-14
95 2019-06-14 751,439 -270,276 0.03 2,345,636,139 1,397,677 1.860 2019-06-12
96 2019-06-13 1,021,715 140,000 0.04 2,345,636,139 1,890,173 1.850 2019-06-11
97 2019-06-12 881,715 -4,000 0.04 2,345,636,139 1,666,441 1.890 2019-06-10
98 2019-06-11 885,715 40,000 0.04 2,345,636,139 1,603,144 1.810 2019-06-06
99 2019-06-10 845,715 -8,000 0.04 2,345,636,139 1,513,830 1.790 2019-06-05
100 2019-06-06 853,715 102,420 0.04 2,345,636,139 1,485,464 1.740 2019-06-04
101 2019-06-05 751,295 -89 0.03 2,345,636,139 1,224,611 1.630 2019-06-03
102 2019-06-04 751,384 1,096 0.03 2,345,636,139 1,450,171 1.930 2019-05-31
103 2019-06-03 750,288 -156,420 0.03 2,345,636,139 1,373,027 1.830 2019-05-30
104 2019-05-30 906,708 18,000 0.04 2,345,636,139 1,659,276 1.830 2019-05-28
105 2019-05-29 888,708 -14,000 0.04 2,345,636,139 1,599,674 1.800 2019-05-27
106 2019-05-27 902,708 6,000 0.04 2,345,636,139 1,606,820 1.780 2019-05-23
107 2019-05-24 896,708 -4,000 0.04 2,345,636,139 1,623,041 1.810 2019-05-22
108 2019-05-23 900,708 -134,000 0.04 2,345,636,139 1,621,274 1.800 2019-05-21
109 2019-05-22 1,034,708 -104,000 0.04 2,345,636,139 1,769,351 1.710 2019-05-20
110 2019-05-21 1,138,708 -118,000 0.05 2,345,636,139 1,958,578 1.720 2019-05-17
111 2019-05-20 1,256,708 412,872 0.05 2,345,636,139 2,274,641 1.810 2019-05-16
112 2019-05-16 843,836 50,100 0.04 2,345,636,139 1,518,905 1.800 2019-05-14
113 2019-05-15 793,736 -58,000 0.03 2,345,636,139 1,396,975 1.760 2019-05-10
114 2019-05-14 851,736 100,900 0.04 2,345,636,139 1,541,642 1.810 2019-05-09
115 2019-05-10 750,836 -87,693 0.03 2,345,636,139 1,359,013 1.810 2019-05-08
116 2019-05-09 838,529 4,000 0.04 2,345,636,139 1,526,123 1.820 2019-05-07
117 2019-05-08 834,529 83,700 0.04 2,345,636,139 1,477,116 1.770 2019-05-06
118 2019-05-07 750,829 108 0.03 2,345,636,139 1,351,492 1.800 2019-05-03
119 2019-05-06 750,721 2,013 0.03 2,345,636,139 1,381,327 1.840 2019-05-02
120 2019-05-03 748,708 -38,000 0.03 2,345,636,139 1,362,649 1.820 2019-04-30
121 2019-04-30 786,708 -30,000 0.03 2,345,636,139 1,400,340 1.780 2019-04-26
122 2019-04-29 816,708 68,000 0.03 2,345,636,139 1,429,239 1.750 2019-04-25
123 2019-04-26 748,708 -71,500 0.03 2,345,636,139 1,400,084 1.870 2019-04-24
124 2019-04-25 820,208 -60,000 0.03 2,345,636,139 1,476,374 1.800 2019-04-23
125 2019-04-24 880,208 -370,000 0.04 2,345,636,139 1,487,552 1.690 2019-04-18
126 2019-04-23 1,250,208 -264,000 0.05 2,345,636,139 2,112,852 1.690 2019-04-17
127 2019-04-18 1,514,208 -4,000 0.06 2,345,636,139 2,513,585 1.660 2019-04-16
128 2019-04-17 1,518,208 2,000 0.06 2,345,636,139 2,505,043 1.650 2019-04-15
129 2019-04-16 1,516,208 -6,000 0.06 2,345,636,139 2,516,905 1.660 2019-04-12
130 2019-04-15 1,522,208 155,500 0.06 2,345,636,139 2,648,642 1.740 2019-04-11
131 2019-04-12 1,366,708 -13,780 0.06 2,345,636,139 2,432,740 1.780 2019-04-10
132 2019-04-10 1,380,488 12,000 0.06 2,345,636,139 2,471,074 1.790 2019-04-08
133 2019-04-03 1,368,488 1,780 0.06 2,345,636,139 2,463,278 1.800 2019-04-01
134 2019-04-02 1,366,708 -17,347 0.06 2,345,636,139 2,487,409 1.820 2019-03-29
135 2019-03-25 1,384,055 8,000 0.06 2,345,636,139 2,214,488 1.600 2019-03-21
136 2019-03-22 1,376,055 6,000 0.06 2,345,636,139 2,105,364 1.530 2019-03-20
137 2019-03-21 1,370,055 -181,327 0.06 2,345,636,139 2,068,783 1.510 2019-03-19
138 2019-03-20 1,551,382 22,000 0.07 2,345,636,139 2,327,073 1.500 2019-03-18
139 2019-03-19 1,529,382 6,000 0.07 2,345,636,139 2,416,424 1.580 2019-03-15
140 2019-03-18 1,523,382 12,000 0.06 2,345,636,139 2,574,516 1.690 2019-03-14
141 2019-03-15 1,511,382 4,000 0.06 2,345,636,139 2,463,553 1.630 2019-03-13
142 2019-03-14 1,507,382 4,000 0.06 2,345,636,139 2,411,811 1.600 2019-03-12
143 2019-03-13 1,503,382 10,000 0.06 2,345,636,139 2,330,242 1.550 2019-03-11
144 2019-03-11 1,493,382 4,000 0.06 2,345,636,139 2,165,404 1.450 2019-03-07
145 2019-03-08 1,489,382 68,000 0.06 2,345,636,139 2,189,392 1.470 2019-03-06
146 2019-03-07 1,421,382 12,000 0.06 2,345,636,139 1,847,797 1.300 2019-03-05
147 2019-02-22 1,409,382 -2,000 0.06 2,345,636,139 1,663,071 1.180 2019-02-20
148 2019-02-21 1,411,382 2,000 0.06 2,345,636,139 1,623,089 1.150 2019-02-19
149 2019-02-14 1,409,382 -2,000 0.06 2,345,636,139 1,663,071 1.180 2019-02-12
150 2019-02-12 1,411,382 24,000 0.06 2,345,636,139 1,538,406 1.090 2019-02-08
151 2019-02-11 1,387,382 -6,000 0.06 2,345,636,139 1,526,120 1.100 2019-02-01
152 2019-02-08 1,393,382 -22,000 0.06 2,345,636,139 1,518,786 1.090 2019-01-31
153 2019-01-29 1,415,382 -218,635 0.06 2,345,636,139 1,542,766 1.090 2019-01-25
154 2019-01-28 1,634,017 38,000 0.07 2,345,636,139 1,830,099 1.120 2019-01-24
155 2019-01-25 1,596,017 26,000 0.07 2,345,636,139 1,851,380 1.160 2019-01-23
156 2019-01-23 1,570,017 50,000 0.07 2,345,636,139 1,852,620 1.180 2019-01-21
157 2019-01-22 1,520,017 74,000 0.06 2,345,636,139 1,839,221 1.210 2019-01-18
158 2019-01-15 1,446,017 76,000 0.06 2,345,636,139 1,793,061 1.240 2019-01-11
159 2019-01-11 1,370,017 -191,591 0.06 2,345,636,139 1,671,421 1.220 2019-01-09
160 2019-01-10 1,561,608 180,000 0.07 2,345,636,139 1,952,010 1.250 2019-01-08
161 2019-01-08 1,381,608 -16,000 0.06 2,345,636,139 1,685,562 1.220 2019-01-04
162 2019-01-07 1,397,608 2,000 0.06 2,345,636,139 1,719,058 1.230 2019-01-03
163 2019-01-04 1,395,608 26,000 0.06 2,345,636,139 1,744,510 1.250 2019-01-02
164 2019-01-03 1,369,608 2,900 0.06 2,345,636,139 1,602,441 1.170 2018-12-28
165 2018-12-11 1,366,708 -6,000 0.06 2,345,636,139 1,284,706 0.940 2018-12-07
166 2018-12-10 1,372,708 -2,000 0.06 2,345,636,139 1,331,527 0.970 2018-12-06
167 2018-12-04 1,374,708 -2,000 0.06 2,345,636,139 1,264,731 0.920 2018-11-30
168 2018-12-03 1,376,708 10,000 0.06 2,345,636,139 1,321,640 0.960 2018-11-29
169 2018-10-08 1,366,708 -2,000 0.06 2,345,636,139 915,694 0.670 2018-10-04
170 2018-10-05 1,368,708 2,000 0.06 2,345,636,139 930,721 0.680 2018-10-03
171 2018-10-03 1,366,708 -2,000 0.06 2,345,636,139 943,029 0.690 2018-09-28
172 2018-10-02 1,368,708 -24,000 0.06 2,345,636,139 930,721 0.680 2018-09-27
173 2018-09-28 1,392,708 2,000 0.06 2,345,636,139 947,041 0.680 2018-09-26
174 2018-09-18 1,390,708 -8,000 0.06 2,345,636,139 959,589 0.690 2018-09-14
175 2018-09-17 1,398,708 -32,000 0.06 2,345,636,139 951,121 0.680 2018-09-13
176 2018-09-11 1,430,708 -120,000 0.06 2,345,636,139 1,101,645 0.770 2018-09-07
177 2018-09-03 1,550,708 -2,000 0.07 2,345,636,139 1,287,088 0.830 2018-08-30
178 2018-08-29 1,552,708 -174,000 0.07 2,345,636,139 1,288,748 0.830 2018-08-27
179 2018-08-23 1,726,708 -900 0.07 2,345,636,139 1,433,168 0.830 2018-08-21
180 2018-08-22 1,727,608 -2,000 0.07 2,345,636,139 1,451,191 0.840 2018-08-20
181 2018-08-21 1,729,608 -4,000 0.07 2,345,636,139 1,470,167 0.850 2018-08-17
182 2018-08-17 1,733,608 -12,000 0.07 2,345,636,139 1,473,567 0.850 2018-08-15
183 2018-08-16 1,745,608 -12,000 0.07 2,345,636,139 1,483,767 0.850 2018-08-14
184 2018-08-15 1,757,608 -12,000 0.07 2,345,636,139 1,493,967 0.850 2018-08-13
185 2018-08-09 1,769,608 -4,000 0.08 2,345,636,139 1,433,382 0.810 2018-08-07
186 2018-08-08 1,773,608 -6,000 0.08 2,345,636,139 1,418,886 0.800 2018-08-06
187 2018-08-07 1,779,608 -2,000 0.08 2,345,636,139 1,441,482 0.810 2018-08-03
188 2018-08-06 1,781,608 -4,000 0.08 2,345,636,139 1,460,919 0.820 2018-08-02
189 2018-08-02 1,785,608 -8,000 0.08 2,345,636,139 1,446,342 0.810 2018-07-31
190 2018-07-27 1,793,608 -2,000 0.08 2,345,636,139 1,560,439 0.870 2018-07-25
191 2018-07-26 1,795,608 -2,000 0.08 2,345,636,139 1,544,223 0.860 2018-07-24
192 2018-07-25 1,797,608 -6,000 0.08 2,345,636,139 1,545,943 0.860 2018-07-23
193 2018-07-24 1,803,608 -26,000 0.08 2,345,636,139 1,551,103 0.860 2018-07-20
194 2018-07-23 1,829,608 -2,000 0.08 2,345,636,139 1,555,167 0.850 2018-07-19
195 2018-07-16 1,831,608 -6,000 0.08 2,345,636,139 1,556,867 0.850 2018-07-12
196 2018-07-13 1,837,608 -6,000 0.08 2,345,636,139 1,543,591 0.840 2018-07-11
197 2018-07-09 1,843,608 -4,000 0.08 2,345,636,139 1,622,375 0.880 2018-07-05
198 2018-07-05 1,847,608 -2,000 0.08 2,345,636,139 1,607,419 0.870 2018-07-03
199 2018-07-03 1,849,608 -2,000 0.08 2,345,636,139 1,572,167 0.850 2018-06-28
200 2018-06-26 1,851,608 -8,000 0.08 2,345,636,139 1,592,383 0.860 2018-06-22
201 2018-06-25 1,859,608 -8,000 0.08 2,345,636,139 1,617,859 0.870 2018-06-21
202 2018-06-14 1,867,608 16,000 0.08 2,345,636,139 1,736,875 0.930 2018-06-12
203 2018-06-13 1,851,608 -8,000 0.08 2,345,636,139 1,759,028 0.950 2018-06-11
204 2018-06-04 1,859,608 108,900 0.08 2,345,636,139 1,785,224 0.960 2018-05-31
205 2018-05-29 1,750,708 -16,000 0.07 2,345,636,139 1,715,694 0.980 2018-05-25
206 2018-05-25 1,766,708 -482,000 0.08 2,345,636,139 1,766,708 1.000 2018-05-23
207 2018-05-21 2,248,708 611,820 0.10 2,345,636,139 2,293,682 1.020 2018-05-17
208 2018-05-17 1,636,888 -860,000 0.07 2,345,636,139 1,800,577 1.100 2018-05-15
209 2018-02-08 2,496,888 -611,820 0.11 2,345,636,139 2,546,826 1.020 2018-02-06
210 2018-02-07 3,108,708 615,620 0.13 2,345,636,139 3,357,405 1.080 2018-02-05
211 2018-02-06 2,493,088 -4,000 0.11 2,345,636,139 2,817,189 1.130 2018-02-02
212 2018-02-05 2,497,088 6,380 0.11 2,345,636,139 2,771,768 1.110 2018-02-01
213 2018-01-12 2,490,708 -514,000 0.11 2,345,636,139 2,963,943 1.190 2018-01-10
214 2018-01-10 3,004,708 40,000 0.13 2,345,636,139 3,365,273 1.120 2018-01-08
215 2018-01-09 2,964,708 24,000 0.13 2,345,636,139 3,320,473 1.120 2018-01-05
216 2018-01-05 2,940,708 8,000 0.13 2,345,636,139 3,293,593 1.120 2018-01-03
217 2018-01-04 2,932,708 -22,000 0.13 2,345,636,139 3,284,633 1.120 2018-01-02
218 2018-01-03 2,954,708 12,000 0.13 2,345,636,139 3,131,990 1.060 2017-12-29
219 2018-01-02 2,942,708 4,000 0.13 2,345,636,139 3,060,416 1.040 2017-12-28
220 2017-12-29 2,938,708 32,000 0.13 2,345,636,139 2,968,095 1.010 2017-12-27
221 2017-12-28 2,906,708 4,000 0.12 2,345,636,139 2,964,842 1.020 2017-12-22
222 2017-12-27 2,902,708 18,000 0.12 2,345,636,139 2,989,789 1.030 2017-12-21
223 2017-12-22 2,884,708 8,000 0.12 2,345,636,139 2,884,708 1.000 2017-12-20
224 2017-12-21 2,876,708 8,000 0.12 2,345,636,139 2,876,708 1.000 2017-12-19
225 2017-12-20 2,868,708 28,000 0.12 2,345,636,139 2,897,395 1.010 2017-12-18
226 2017-12-19 2,840,708 2,000 0.12 2,345,636,139 2,812,301 0.990 2017-12-15
227 2017-12-18 2,838,708 10,000 0.12 2,345,636,139 3,065,805 1.080 2017-12-14
228 2017-12-15 2,828,708 200,000 0.12 2,345,636,139 3,083,292 1.090 2017-12-13
229 2017-12-14 2,628,708 254,000 0.11 2,345,636,139 2,865,292 1.090 2017-12-12
230 2017-12-13 2,374,708 28,000 0.10 2,345,636,139 2,612,179 1.100 2017-12-11
231 2017-12-12 2,346,708 2,000 0.10 2,345,636,139 2,534,445 1.080 2017-12-08
232 2017-12-04 2,344,708 8,000 0.10 2,345,636,139 2,696,414 1.150 2017-11-30
233 2017-12-01 2,336,708 2,000 0.10 2,345,636,139 2,593,746 1.110 2017-11-29
234 2017-11-30 2,334,708 2,000 0.10 2,345,636,139 2,638,220 1.130 2017-11-28
235 2017-11-29 2,332,708 8,000 0.10 2,345,636,139 2,659,287 1.140 2017-11-27
236 2017-11-27 2,324,708 30,000 0.10 2,345,636,139 2,603,673 1.120 2017-11-23
237 2017-11-24 2,294,708 42,000 0.10 2,345,636,139 2,547,126 1.110 2017-11-22
238 2017-11-23 2,252,708 4,000 0.10 2,345,636,139 2,500,506 1.110 2017-11-21
239 2017-11-10 2,248,708 12,000 0.10 2,345,636,139 2,900,833 1.290 2017-11-08
240 2017-11-07 2,236,708 8,000 0.10 2,345,636,139 2,974,822 1.330 2017-11-03
241 2017-11-03 2,228,708 2,000 0.10 2,345,636,139 2,986,469 1.340 2017-11-01
242 2017-10-24 2,226,708 2,000 0.09 2,345,636,139 3,006,056 1.350 2017-10-20
243 2017-10-19 2,224,708 12,000 0.09 2,345,636,139 3,047,850 1.370 2017-10-17
244 2017-10-18 2,212,708 4,000 0.09 2,345,636,139 3,009,283 1.360 2017-10-16
245 2017-10-17 2,208,708 22,000 0.09 2,345,636,139 3,003,843 1.360 2017-10-13
246 2017-10-16 2,186,708 8,000 0.09 2,345,636,139 2,973,923 1.360 2017-10-12
247 2017-10-12 2,178,708 6,000 0.09 2,345,636,139 3,028,404 1.390 2017-10-10
248 2017-10-11 2,172,708 8,000 0.09 2,345,636,139 3,041,791 1.400 2017-10-09
249 2017-10-06 2,164,708 26,000 0.09 2,345,636,139 3,008,944 1.390 2017-10-03
250 2017-10-04 2,138,708 2,000 0.09 2,345,636,139 2,972,804 1.390 2017-09-29
251 2017-10-03 2,136,708 20,000 0.09 2,345,636,139 2,948,657 1.380 2017-09-28
252 2017-09-29 2,116,708 6,000 0.09 2,345,636,139 2,942,224 1.390 2017-09-27
253 2017-09-28 2,110,708 6,000 0.09 2,345,636,139 2,849,456 1.350 2017-09-26
254 2017-09-27 2,104,708 -8,000 0.09 2,345,636,139 2,862,403 1.360 2017-09-25
255 2017-09-25 2,112,708 20,000 0.09 2,345,636,139 2,915,537 1.380 2017-09-21
256 2017-09-22 2,092,708 28,000 0.09 2,345,636,139 2,992,572 1.430 2017-09-20
257 2017-09-21 2,064,708 4,000 0.09 2,345,636,139 2,973,180 1.440 2017-09-19
258 2017-09-20 2,060,708 -134,000 0.09 2,345,636,139 2,926,205 1.420 2017-09-18
259 2017-09-19 2,194,708 4,000 0.09 2,345,636,139 3,050,644 1.390 2017-09-15
260 2017-09-11 2,190,708 -2,000 0.09 2,345,636,139 2,891,735 1.320 2017-09-07
261 2017-08-21 2,192,708 94,000 0.09 2,345,636,139 3,047,864 1.390 2017-08-17
262 2017-08-17 2,098,708 2,000 0.09 2,345,636,139 2,917,204 1.390 2017-08-15
263 2017-08-16 2,096,708 68,000 0.09 2,345,636,139 2,935,391 1.400 2017-08-14
264 2017-08-15 2,028,708 6,000 0.09 2,345,636,139 2,799,617 1.380 2017-08-11
265 2017-08-14 2,022,708 -82,000 0.09 2,345,636,139 2,852,018 1.410 2017-08-10
266 2017-08-11 2,104,708 -18,000 0.09 2,345,636,139 3,114,968 1.480 2017-08-09
267 2017-08-10 2,122,708 -36,000 0.09 2,345,636,139 3,056,700 1.440 2017-08-08
268 2017-08-09 2,158,708 -30,000 0.09 2,345,636,139 3,130,127 1.450 2017-08-07
269 2017-08-08 2,188,708 152,000 0.09 2,345,636,139 3,217,401 1.470 2017-08-04
270 2017-08-07 2,036,708 -322,000 0.09 2,345,636,139 2,973,594 1.460 2017-08-03
271 2017-08-04 2,358,708 318,000 0.10 2,345,636,139 3,443,714 1.460 2017-08-02
272 2017-08-03 2,040,708 -8,000 0.09 2,345,636,139 3,040,655 1.490 2017-08-01
273 2017-08-02 2,048,708 -12,000 0.09 2,345,636,139 3,749,136 1.830 2017-07-31
274 2017-08-01 2,060,708 -62,000 0.09 2,345,636,139 3,832,917 1.860 2017-07-28
275 2017-07-28 2,122,708 8,000 0.09 2,345,636,139 4,054,372 1.910 2017-07-26
276 2017-07-27 2,114,708 30,000 0.09 2,345,636,139 3,848,769 1.820 2017-07-25
277 2017-07-26 2,084,708 48,000 0.09 2,345,636,139 3,773,321 1.810 2017-07-24
278 2017-07-25 2,036,708 24,000 0.09 2,345,636,139 3,625,340 1.780 2017-07-21
279 2017-07-24 2,012,708 12,000 0.09 2,345,636,139 3,582,620 1.780 2017-07-20
280 2017-07-20 2,000,708 -18,000 0.09 2,345,636,139 3,521,246 1.760 2017-07-18
281 2017-07-17 2,018,708 -32,000 0.09 2,345,636,139 3,532,739 1.750 2017-07-13
282 2017-07-14 2,050,708 -2,000 0.09 2,345,636,139 3,588,739 1.750 2017-07-12
283 2017-07-13 2,052,708 -16,000 0.09 2,345,636,139 3,592,239 1.750 2017-07-11
284 2017-07-12 2,068,708 358,000 0.09 2,345,636,139 3,599,552 1.740 2017-07-10
285 2017-07-11 1,710,708 -20,000 0.07 2,345,636,139 3,045,060 1.780 2017-07-07
286 2017-07-10 1,730,708 12,000 0.07 2,345,636,139 3,115,274 1.800 2017-07-06
287 2017-07-07 1,718,708 18,000 0.07 2,345,636,139 3,110,861 1.810 2017-07-05
288 2017-07-06 1,700,708 18,000 0.07 2,345,636,139 3,095,289 1.820 2017-07-04
289 2017-07-05 1,682,708 74,000 0.07 2,345,636,139 3,045,701 1.810 2017-07-03
290 2017-07-04 1,608,708 16,000 0.07 2,345,636,139 2,766,978 1.720 2017-06-30
291 2017-07-03 1,592,708 -22,000 0.07 2,345,636,139 2,771,312 1.740 2017-06-29
292 2017-06-30 1,614,708 -58,000 0.07 2,345,636,139 2,793,445 1.730 2017-06-28
293 2017-06-29 1,672,708 -42,000 0.07 2,345,636,139 2,960,693 1.770 2017-06-27
294 2017-06-28 1,714,708 -52,000 0.07 2,345,636,139 3,035,033 1.770 2017-06-26
295 2017-06-27 1,766,708 -52,000 0.08 2,345,636,139 3,127,073 1.770 2017-06-23
296 2017-06-26 1,818,708 168,800 0.08 2,345,636,139 3,328,236 1.830 2017-06-22
297 2017-06-23 1,649,908 -58,000 0.07 2,345,636,139 2,887,339 1.750 2017-06-21
298 2017-06-22 1,707,908 -88,000 0.07 2,345,636,139 3,040,076 1.780 2017-06-20
299 2017-06-21 1,795,908 91,200 0.08 2,345,636,139 3,196,716 1.780 2017-06-19
300 2017-06-20 1,704,708 -66,000 0.07 2,345,636,139 3,085,521 1.810 2017-06-16
301 2017-06-16 1,770,708 -32,000 0.08 2,345,636,139 2,957,082 1.670 2017-06-14
302 2017-06-14 1,802,708 18,000 0.08 2,345,636,139 2,938,414 1.630 2017-06-12
303 2017-06-13 1,784,708 -6,000 0.08 2,345,636,139 2,998,309 1.680 2017-06-09
304 2017-06-12 1,790,708 -12,000 0.08 2,345,636,139 3,080,018 1.720 2017-06-08
305 2017-06-09 1,802,708 -24,000 0.08 2,345,636,139 3,172,766 1.760 2017-06-07
306 2017-06-08 1,826,708 4,000 0.08 2,345,636,139 3,251,540 1.780 2017-06-06
307 2017-06-07 1,822,708 -12,000 0.08 2,345,636,139 3,262,647 1.790 2017-06-05
308 2017-06-06 1,834,708 248,000 0.08 2,345,636,139 3,302,474 1.800 2017-06-02
309 2017-06-05 1,586,708 -500,000 0.07 2,345,636,139 2,856,074 1.800 2017-06-01
310 2017-06-02 2,086,708 674,000 0.09 2,345,636,139 3,797,809 1.820 2017-05-31
311 2017-06-01 1,412,708 22,000 0.06 2,345,636,139 2,528,747 1.790 2017-05-29
312 2017-05-31 1,390,708 -210,600 0.06 2,345,636,139 2,558,903 1.840 2017-05-26
313 2017-05-29 1,601,308 -307,400 0.07 2,345,636,139 2,962,420 1.850 2017-05-25
314 2017-05-26 1,908,708 -70,000 0.08 2,345,636,139 3,531,110 1.850 2017-05-24
315 2017-05-25 1,978,708 -244,000 0.08 2,345,636,139 3,700,184 1.870 2017-05-23
316 2017-05-24 2,222,708 -300,000 0.09 2,345,636,139 4,245,372 1.910 2017-05-22
317 2017-05-23 2,522,708 -50,000 0.11 2,345,636,139 4,843,599 1.920 2017-05-19
318 2017-05-22 2,572,708 986,000 0.11 2,345,636,139 4,965,326 1.930 2017-05-18
319 2017-05-19 1,586,708 110,000 0.07 2,345,636,139 3,300,353 2.080 2017-05-17
320 2017-05-18 1,476,708 418,000 0.06 2,345,636,139 3,101,087 2.100 2017-05-16
321 2017-05-17 1,058,708 4,000 0.05 2,345,636,139 2,202,113 2.080 2017-05-15
322 2017-05-16 1,054,708 38,000 0.04 2,345,636,139 2,183,246 2.070 2017-05-12
323 2017-05-15 1,016,708 8,000 0.04 2,345,636,139 2,175,755 2.140 2017-05-11
324 2017-05-12 1,008,708 40,000 0.04 2,345,636,139 2,178,809 2.160 2017-05-10
325 2017-05-11 968,708 -1,800 0.04 2,345,636,139 2,150,532 2.220 2017-05-09
326 2017-05-10 970,508 -56,000 0.04 2,345,636,139 2,144,823 2.210 2017-05-08
327 2017-05-09 1,026,508 57,800 0.04 2,345,636,139 2,299,378 2.240 2017-05-05
328 2017-05-08 968,708 -172,921 0.04 2,345,636,139 2,198,967 2.270 2017-05-04
329 2017-05-05 1,141,629 172,921 0.05 2,345,636,139 2,568,665 2.250 2017-05-02
330 2017-05-02 968,708 -100 0.04 2,345,636,139 2,073,035 2.140 2017-04-27
331 2017-04-27 968,808 -87,300 0.04 2,345,636,139 2,073,249 2.140 2017-04-25
332 2017-04-26 1,056,108 -96,000 0.05 2,345,636,139 2,238,949 2.120 2017-04-24
333 2017-04-25 1,152,108 -128,600 0.05 2,345,636,139 2,442,469 2.120 2017-04-21
334 2017-04-24 1,280,708 16,000 0.05 2,345,636,139 2,612,644 2.040 2017-04-20
335 2017-04-21 1,264,708 60,000 0.05 2,345,636,139 2,529,416 2.000 2017-04-19
336 2017-04-20 1,204,708 -10,000 0.05 2,345,636,139 2,457,604 2.040 2017-04-18
337 2017-04-19 1,214,708 -28,000 0.05 2,345,636,139 2,587,328 2.130 2017-04-13
338 2017-04-18 1,242,708 -16,000 0.05 2,345,636,139 2,584,833 2.080 2017-04-12
339 2017-04-13 1,258,708 290,000 0.05 2,345,636,139 2,492,242 1.980 2017-04-11
340 2017-04-12 968,708 -195,225 0.04 2,345,636,139 1,947,103 2.010 2017-04-10
341 2017-04-11 1,163,933 4,787 0.05 2,345,636,139 2,316,227 1.990 2017-04-07
342 2017-04-10 1,159,146 -46,352 0.05 2,345,636,139 2,364,658 2.040 2017-04-06
343 2017-04-07 1,205,498 50,000 0.05 2,345,636,139 2,531,546 2.100 2017-04-05
344 2017-04-06 1,155,498 -39,976 0.05 2,345,636,139 2,403,436 2.080 2017-04-03
345 2017-04-05 1,195,474 20,000 0.05 2,345,636,139 2,510,495 2.100 2017-03-31
346 2017-04-03 1,175,474 284,000 0.05 2,345,636,139 2,492,005 2.120 2017-03-30
347 2017-03-31 891,474 -91,234 0.04 2,345,636,139 1,854,266 2.080 2017-03-29
348 2017-03-30 982,708 158,000 0.04 2,345,636,139 2,073,514 2.110 2017-03-28
349 2017-03-29 824,708 30,000 0.04 2,345,636,139 1,740,134 2.110 2017-03-27
350 2017-03-28 794,708 14,000 0.03 2,345,636,139 1,788,093 2.250 2017-03-24
351 2017-03-27 780,708 10,000 0.03 2,345,636,139 1,655,101 2.120 2017-03-23
352 2017-03-24 770,708 12,000 0.03 2,345,636,139 1,618,487 2.100 2017-03-22
353 2017-03-23 758,708 10,000 0.03 2,345,636,139 1,540,177 2.030 2017-03-21
354 2017-03-22 748,708 4,000 0.03 2,345,636,139 1,452,494 1.940 2017-03-20
355 2017-03-21 744,708 -2,000 0.03 2,345,636,139 1,318,133 1.770 2017-03-17
356 2017-03-20 746,708 -4,000 0.03 2,345,636,139 1,164,864 1.560 2017-03-16
357 2017-03-17 750,708 -8,000 0.03 2,345,636,139 1,141,076 1.520 2017-03-15
358 2017-03-14 758,708 -2,000 0.03 2,345,636,139 1,168,410 1.540 2017-03-10
359 2017-03-13 760,708 2,000 0.03 2,345,636,139 1,163,883 1.530 2017-03-09
360 2017-03-10 758,708 2,000 0.03 2,345,636,139 1,213,933 1.600 2017-03-08
361 2017-03-02 756,708 10,000 0.03 2,345,636,139 1,225,867 1.620 2017-02-28
362 2017-03-01 746,708 -16,000 0.03 2,345,636,139 1,224,601 1.640 2017-02-27
363 2017-02-28 762,708 14,000 0.03 2,345,636,139 1,197,452 1.570 2017-02-24
364 2017-02-24 748,708 -4,000 0.03 2,345,636,139 1,205,420 1.610 2017-02-22
365 2017-02-23 752,708 -12,000 0.03 2,345,636,139 1,174,224 1.560 2017-02-21
366 2017-02-20 764,708 -8,000 0.03 2,345,636,139 1,215,886 1.590 2017-02-16
367 2017-02-08 772,708 -2,000 0.03 2,345,636,139 1,220,879 1.580 2017-02-06
368 2017-02-03 774,708 -2,000 0.03 2,345,636,139 1,193,050 1.540 2017-02-01
369 2017-02-02 776,708 -2,000 0.03 2,345,636,139 1,126,227 1.450 2017-01-26
370 2017-01-19 778,708 -4,000 0.03 2,345,636,139 1,035,682 1.330 2017-01-17
371 2017-01-17 782,708 -4,000 0.03 2,345,636,139 1,041,002 1.330 2017-01-13
372 2017-01-04 786,708 2,000 0.03 2,345,636,139 1,038,455 1.320 2016-12-30
373 2016-12-30 784,708 2,000 0.03 2,345,636,139 1,027,967 1.310 2016-12-28
374 2016-12-23 782,708 -2,000 0.03 2,345,636,139 1,064,483 1.360 2016-12-21
375 2016-12-21 784,708 10,000 0.03 2,345,636,139 1,043,662 1.330 2016-12-19
376 2016-12-13 774,708 2,000 0.03 2,345,636,139 1,100,085 1.420 2016-12-09
377 2016-12-02 772,708 -10,000 0.03 2,345,636,139 1,097,245 1.420 2016-11-30
378 2016-12-01 782,708 6,000 0.03 2,345,636,139 1,103,618 1.410 2016-11-29
379 2016-11-30 776,708 2,000 0.03 2,345,636,139 1,095,158 1.410 2016-11-28
380 2016-11-28 774,708 2,000 0.03 2,345,636,139 1,069,097 1.380 2016-11-24
381 2016-11-23 772,708 -10,000 0.03 2,345,636,139 1,128,154 1.460 2016-11-21
382 2016-11-22 782,708 -152,000 0.03 2,345,636,139 1,134,927 1.450 2016-11-18
383 2016-11-21 934,708 -2,000 0.04 2,345,636,139 1,402,062 1.500 2016-11-17
384 2016-11-18 936,708 -2,000 0.04 2,345,636,139 1,405,062 1.500 2016-11-16
385 2016-11-15 938,708 -2,000 0.04 2,345,636,139 1,436,223 1.530 2016-11-11
386 2016-11-10 940,708 2,000 0.04 2,345,636,139 1,382,841 1.470 2016-11-08
387 2016-11-09 938,708 -8,000 0.04 2,345,636,139 1,379,901 1.470 2016-11-07
388 2016-11-08 946,708 -2,000 0.04 2,345,636,139 1,401,128 1.480 2016-11-04
389 2016-11-03 948,708 2,000 0.04 2,345,636,139 1,413,575 1.490 2016-11-01
390 2016-10-31 946,708 -82,000 0.04 2,345,636,139 1,467,397 1.550 2016-10-27
391 2016-10-28 1,028,708 2,000 0.04 2,345,636,139 1,615,072 1.570 2016-10-26
392 2016-10-26 1,026,708 -6,000 0.04 2,345,636,139 1,488,727 1.450 2016-10-24
393 2016-10-25 1,032,708 -12,000 0.04 2,345,636,139 1,497,427 1.450 2016-10-20
394 2016-10-24 1,044,708 -8,000 0.04 2,345,636,139 1,473,038 1.410 2016-10-19
395 2016-10-20 1,052,708 -4,000 0.04 2,345,636,139 1,515,900 1.440 2016-10-18
396 2016-10-19 1,056,708 -4,000 0.05 2,345,636,139 1,532,227 1.450 2016-10-17
397 2016-10-18 1,060,708 -6,000 0.05 2,345,636,139 1,538,027 1.450 2016-10-14
398 2016-10-14 1,066,708 -6,000 0.05 2,345,636,139 1,514,725 1.420 2016-10-12
399 2016-10-13 1,072,708 2,000 0.05 2,345,636,139 1,566,154 1.460 2016-10-11
400 2016-10-12 1,070,708 -2,000 0.05 2,345,636,139 1,573,941 1.470 2016-10-07
401 2016-10-07 1,072,708 1,751 0.05 2,345,636,139 1,566,154 1.460 2016-10-05
402 2016-10-06 1,070,957 2,000 0.05 2,345,636,139 1,542,178 1.440 2016-10-04
403 2016-10-04 1,068,957 -12,000 0.05 2,345,636,139 1,475,161 1.380 2016-09-30
404 2016-09-30 1,080,957 -6,000 0.05 2,345,636,139 1,545,769 1.430 2016-09-28
405 2016-09-28 1,086,957 10,000 0.05 2,345,636,139 1,543,479 1.420 2016-09-26
406 2016-09-26 1,076,957 -12,000 0.05 2,345,636,139 1,475,431 1.370 2016-09-22
407 2016-09-23 1,088,957 6,000 0.05 2,345,636,139 1,470,092 1.350 2016-09-21
408 2016-09-22 1,082,957 44,000 0.05 2,345,636,139 1,451,162 1.340 2016-09-20
409 2016-09-20 1,038,957 -12,000 0.04 2,345,636,139 1,496,098 1.440 2016-09-15
410 2016-09-19 1,050,957 4,000 0.04 2,345,636,139 1,502,869 1.430 2016-09-14
411 2016-09-15 1,046,957 2,000 0.04 2,345,636,139 1,476,209 1.410 2016-09-13
412 2016-09-14 1,044,957 -2,000 0.04 2,345,636,139 1,473,389 1.410 2016-09-12
413 2016-09-12 1,046,957 6,000 0.04 2,345,636,139 1,591,375 1.520 2016-09-08
414 2016-09-08 1,040,957 2,000 0.04 2,345,636,139 1,623,893 1.560 2016-09-06
415 2016-09-07 1,038,957 6,000 0.04 2,345,636,139 1,589,604 1.530 2016-09-05
416 2016-09-06 1,032,957 -182,000 0.04 2,345,636,139 1,590,754 1.540 2016-09-02
417 2016-09-05 1,214,957 -2,000 0.05 2,345,636,139 1,846,735 1.520 2016-09-01
418 2016-09-02 1,216,957 -6,000 0.05 2,345,636,139 1,874,114 1.540 2016-08-31
419 2016-09-01 1,222,957 -2,000 0.05 2,345,636,139 1,883,354 1.540 2016-08-30
420 2016-08-30 1,224,957 -4,000 0.05 2,345,636,139 1,861,935 1.520 2016-08-26
421 2016-08-29 1,228,957 14,000 0.05 2,345,636,139 1,868,015 1.520 2016-08-25
422 2016-08-26 1,214,957 6,000 0.05 2,345,636,139 1,883,183 1.550 2016-08-24
423 2016-08-25 1,208,957 8,000 0.05 2,345,636,139 1,934,331 1.600 2016-08-23
424 2016-08-24 1,200,957 -2,000 0.05 2,345,636,139 1,945,550 1.620 2016-08-22
425 2016-08-23 1,202,957 -2,000 0.05 2,345,636,139 1,936,761 1.610 2016-08-19
426 2016-08-22 1,204,957 -10,000 0.05 2,345,636,139 1,939,981 1.610 2016-08-18
427 2016-08-19 1,214,957 4,000 0.05 2,345,636,139 1,858,884 1.530 2016-08-17
428 2016-08-18 1,210,957 18,249 0.05 2,345,636,139 1,840,655 1.520 2016-08-16
429 2016-08-17 1,192,708 26,000 0.05 2,345,636,139 1,812,916 1.520 2016-08-15
430 2016-08-16 1,166,708 -18,000 0.05 2,345,636,139 1,715,061 1.470 2016-08-12
431 2016-08-11 1,184,708 18,000 0.05 2,345,636,139 1,777,062 1.500 2016-08-09
432 2016-08-05 1,166,708 6,000 0.05 2,345,636,139 1,785,063 1.530 2016-08-03
433 2016-07-28 1,160,708 -2,000 0.05 2,345,636,139 1,822,312 1.570 2016-07-26
434 2016-07-27 1,162,708 -2,000 0.05 2,345,636,139 1,837,079 1.580 2016-07-25
435 2016-07-25 1,164,708 18,000 0.05 2,345,636,139 1,840,239 1.580 2016-07-21
436 2016-07-21 1,146,708 -2,000 0.05 2,345,636,139 1,788,864 1.560 2016-07-19
437 2016-07-20 1,148,708 5,000 0.05 2,345,636,139 1,757,523 1.530 2016-07-18
438 2016-07-18 1,143,708 -359,400 0.05 2,345,636,139 1,715,562 1.500 2016-07-14
439 2016-07-15 1,503,108 2,000 0.06 2,345,636,139 2,254,662 1.500 2016-07-13
440 2016-07-14 1,501,108 12,000 0.06 2,345,636,139 2,281,684 1.520 2016-07-12
441 2016-07-12 1,489,108 10,000 0.06 2,345,636,139 2,248,553 1.510 2016-07-08
442 2016-07-11 1,479,108 8,000 0.06 2,345,636,139 2,189,080 1.480 2016-07-07
443 2016-07-07 1,471,108 14,000 0.06 2,345,636,139 2,177,240 1.480 2016-07-05
444 2016-07-06 1,457,108 24,000 0.06 2,345,636,139 2,156,520 1.480 2016-07-04
445 2016-07-05 1,433,108 10,000 0.06 2,345,636,139 2,121,000 1.480 2016-06-30
446 2016-07-04 1,423,108 12,000 0.06 2,345,636,139 2,106,200 1.480 2016-06-29
447 2016-06-30 1,411,108 -14,000 0.06 2,345,636,139 2,060,218 1.460 2016-06-28
448 2016-06-28 1,425,108 8,000 0.06 2,345,636,139 2,037,904 1.430 2016-06-24
449 2016-06-27 1,417,108 4,000 0.06 2,345,636,139 2,026,464 1.430 2016-06-23
450 2016-06-24 1,413,108 2,000 0.06 2,345,636,139 1,992,482 1.410 2016-06-22
451 2016-06-22 1,411,108 -8,000 0.06 2,345,636,139 1,989,662 1.410 2016-06-20
452 2016-06-21 1,419,108 -2,000 0.06 2,345,636,139 1,887,414 1.330 2016-06-17
453 2016-06-20 1,421,108 -2,000 0.06 2,345,636,139 1,861,651 1.310 2016-06-16
454 2016-06-17 1,423,108 279,400 0.06 2,345,636,139 1,935,427 1.360 2016-06-15
455 2016-06-16 1,143,708 -970,000 0.05 2,345,636,139 1,544,006 1.350 2016-06-14
456 2016-06-14 2,113,708 8,000 0.09 2,345,636,139 2,853,506 1.350 2016-06-10
457 2016-06-13 2,105,708 16,000 0.09 2,345,636,139 2,884,820 1.370 2016-06-08
458 2016-06-08 2,089,708 4,000 0.09 2,345,636,139 2,925,591 1.400 2016-06-06
459 2016-06-07 2,085,708 54,000 0.09 2,345,636,139 2,878,277 1.380 2016-06-03
460 2016-06-02 2,031,708 -6,000 0.09 2,345,636,139 2,966,294 1.460 2016-05-31
461 2016-05-27 2,037,708 2,000 0.09 2,345,636,139 2,913,922 1.430 2016-05-25
462 2016-05-26 2,035,708 -1,980 0.09 2,345,636,139 2,870,348 1.410 2016-05-24
463 2016-05-25 2,037,688 475 0.09 2,345,636,139 2,771,256 1.360 2016-05-23
464 2016-05-23 2,037,213 -2,000 0.09 2,345,636,139 2,648,377 1.300 2016-05-19
465 2016-05-20 2,039,213 -4,495 0.09 2,345,636,139 2,528,624 1.240 2016-05-18
466 2016-05-19 2,043,708 6,000 0.09 2,345,636,139 2,615,946 1.280 2016-05-17
467 2016-05-18 2,037,708 1,505 0.09 2,345,636,139 2,567,512 1.260 2016-05-16
468 2016-05-17 2,036,203 4,000 0.09 2,345,636,139 2,484,168 1.220 2016-05-13
469 2016-05-16 2,032,203 12,000 0.09 2,345,636,139 2,458,966 1.210 2016-05-12
470 2016-05-13 2,020,203 -12,000 0.09 2,345,636,139 2,404,042 1.190 2016-05-11
471 2016-05-12 2,032,203 -10,000 0.09 2,345,636,139 2,398,000 1.180 2016-05-10
472 2016-05-11 2,042,203 -58,000 0.09 2,345,636,139 2,491,488 1.220 2016-05-09
473 2016-05-10 2,100,203 -24,000 0.09 2,345,636,139 2,541,246 1.210 2016-05-06
474 2016-05-09 2,124,203 16,000 0.09 2,345,636,139 2,485,318 1.170 2016-05-05
475 2016-05-06 2,108,203 14,000 0.09 2,345,636,139 2,529,844 1.200 2016-05-04
476 2016-05-05 2,094,203 40,000 0.09 2,345,636,139 2,554,928 1.220 2016-05-03
477 2016-05-03 2,054,203 -2,000 0.09 2,345,636,139 2,670,464 1.300 2016-04-28
478 2016-04-29 2,056,203 -2,000 0.09 2,345,636,139 2,631,940 1.280 2016-04-27
479 2016-04-28 2,058,203 -2,000 0.09 2,345,636,139 2,634,500 1.280 2016-04-26
480 2016-04-26 2,060,203 4,000 0.09 2,345,636,139 2,616,458 1.270 2016-04-22
481 2016-04-25 2,056,203 -36,000 0.09 2,345,636,139 2,529,130 1.230 2016-04-21
482 2016-04-22 2,092,203 -42,000 0.09 2,345,636,139 2,531,566 1.210 2016-04-20
483 2016-04-21 2,134,203 968,000 0.09 2,345,636,139 2,561,044 1.200 2016-04-19
484 2016-04-20 1,166,203 -6,000 0.05 2,345,636,139 1,317,809 1.130 2016-04-18
485 2016-04-19 1,172,203 -34,000 0.05 2,345,636,139 1,289,423 1.100 2016-04-15
486 2016-04-18 1,206,203 -16,000 0.05 2,345,636,139 1,350,947 1.120 2016-04-14
487 2016-04-15 1,222,203 -46,000 0.05 2,345,636,139 1,344,423 1.100 2016-04-13
488 2016-04-14 1,268,203 -16,000 0.05 2,345,636,139 1,331,613 1.050 2016-04-12
489 2016-04-13 1,284,203 -2,000 0.05 2,345,636,139 1,322,729 1.030 2016-04-11
490 2016-04-11 1,286,203 -2,000 0.05 2,345,636,139 1,273,341 0.990 2016-04-07
491 2016-04-06 1,288,203 20,000 0.05 2,345,636,139 1,313,967 1.020 2016-04-01
492 2016-04-01 1,268,203 10,000 0.05 2,345,636,139 1,306,249 1.030 2016-03-30
493 2016-03-31 1,258,203 -18,000 0.05 2,345,636,139 1,295,949 1.030 2016-03-29
494 2016-03-30 1,276,203 -12,000 0.05 2,345,636,139 1,365,537 1.070 2016-03-24
495 2016-03-29 1,288,203 -12,000 0.05 2,345,636,139 1,378,377 1.070 2016-03-23
496 2016-03-24 1,300,203 -10,000 0.06 2,345,636,139 1,391,217 1.070 2016-03-22
497 2016-03-23 1,310,203 -4,000 0.06 2,345,636,139 1,375,713 1.050 2016-03-21
498 2016-03-22 1,314,203 -84,000 0.06 2,345,636,139 1,406,197 1.070 2016-03-18
499 2016-03-18 1,398,203 -72,000 0.06 2,345,636,139 1,454,131 1.040 2016-03-16
500 2016-03-17 1,470,203 -2,000 0.06 2,345,636,139 1,484,905 1.010 2016-03-15
501 2016-03-16 1,472,203 -2,000 0.06 2,345,636,139 1,472,203 1.000 2016-03-14
502 2016-03-15 1,474,203 -96,000 0.06 2,345,636,139 1,488,945 1.010 2016-03-11
503 2016-03-11 1,570,203 -30,000 0.07 2,345,636,139 1,491,693 0.950 2016-03-09
504 2016-03-01 1,600,203 -6,000 0.07 2,345,636,139 1,376,175 0.860 2016-02-26
505 2016-02-29 1,606,203 -4,000 0.07 2,345,636,139 1,349,211 0.840 2016-02-25
506 2016-02-24 1,610,203 2,000 0.07 2,345,636,139 1,384,775 0.860 2016-02-22
507 2016-02-23 1,608,203 -2,000 0.07 2,345,636,139 1,366,973 0.850 2016-02-19
508 2016-02-22 1,610,203 8,000 0.07 2,345,636,139 1,352,571 0.840 2016-02-18
509 2016-02-18 1,602,203 26,000 0.07 2,345,636,139 1,329,828 0.830 2016-02-16
510 2016-02-11 1,576,203 2,000 0.07 2,345,636,139 1,308,248 0.830 2016-02-04
511 2016-02-05 1,574,203 2,000 0.07 2,345,636,139 1,306,588 0.830 2016-02-03
512 2016-02-04 1,572,203 30,000 0.07 2,345,636,139 1,320,651 0.840 2016-02-02
513 2016-02-03 1,542,203 20,000 0.07 2,345,636,139 1,280,028 0.830 2016-02-01
514 2016-02-02 1,522,203 6,000 0.06 2,345,636,139 1,309,095 0.860 2016-01-29
515 2016-02-01 1,516,203 8,000 0.06 2,345,636,139 1,258,448 0.830 2016-01-28
516 2016-01-29 1,508,203 -12,000 0.06 2,345,636,139 1,281,973 0.850 2016-01-27
517 2016-01-28 1,520,203 -18,000 0.06 2,345,636,139 1,307,375 0.860 2016-01-26
518 2016-01-27 1,538,203 8,000 0.07 2,345,636,139 1,353,619 0.880 2016-01-25
519 2016-01-26 1,530,203 -16,000 0.07 2,345,636,139 1,346,579 0.880 2016-01-22
520 2016-01-25 1,546,203 -14,000 0.07 2,345,636,139 1,329,735 0.860 2016-01-21
521 2016-01-22 1,560,203 -6,000 0.07 2,345,636,139 1,388,581 0.890 2016-01-20
522 2016-01-21 1,566,203 -18,000 0.07 2,345,636,139 1,440,907 0.920 2016-01-19
523 2016-01-20 1,584,203 -8,000 0.07 2,345,636,139 1,425,783 0.900 2016-01-18
524 2016-01-19 1,592,203 -20,000 0.07 2,345,636,139 1,480,749 0.930 2016-01-15
525 2016-01-18 1,612,203 -12,000 0.07 2,345,636,139 1,515,471 0.940 2016-01-14
526 2016-01-15 1,624,203 -40,000 0.07 2,345,636,139 1,542,993 0.950 2016-01-13
527 2016-01-14 1,664,203 -28,000 0.07 2,345,636,139 1,580,993 0.950 2016-01-12
528 2016-01-13 1,692,203 -10,000 0.07 2,345,636,139 1,573,749 0.930 2016-01-11
529 2016-01-12 1,702,203 -10,000 0.07 2,345,636,139 1,668,159 0.980 2016-01-08
530 2016-01-11 1,712,203 -26,000 0.07 2,345,636,139 1,626,593 0.950 2016-01-07
531 2016-01-08 1,738,203 8,000 0.07 2,345,636,139 1,703,439 0.980 2016-01-06
532 2016-01-07 1,730,203 -16,000 0.07 2,345,636,139 1,730,203 1.000 2016-01-05
533 2016-01-06 1,746,203 -24,000 0.07 2,345,636,139 1,728,741 0.990 2016-01-04
534 2016-01-05 1,770,203 -2,000 0.08 2,345,636,139 1,876,415 1.060 2015-12-30
535 2016-01-04 1,772,203 4,000 0.08 2,345,636,139 1,701,315 0.960 2015-12-29
536 2015-12-29 1,768,203 -2,000 0.08 2,345,636,139 1,715,157 0.970 2015-12-23
537 2015-12-23 1,770,203 12,000 0.08 2,345,636,139 1,663,991 0.940 2015-12-21
538 2015-12-22 1,758,203 16,000 0.07 2,345,636,139 1,652,711 0.940 2015-12-18
539 2015-12-21 1,742,203 4,000 0.07 2,345,636,139 1,689,937 0.970 2015-12-17
540 2015-12-18 1,738,203 -10,000 0.07 2,345,636,139 1,720,821 0.990 2015-12-16
541 2015-12-17 1,748,203 -12,000 0.07 2,345,636,139 1,678,275 0.960 2015-12-15
542 2015-12-16 1,760,203 -10,000 0.08 2,345,636,139 1,707,397 0.970 2015-12-14
543 2015-12-15 1,770,203 -4,000 0.08 2,345,636,139 1,734,799 0.980 2015-12-11
544 2015-12-14 1,774,203 -6,000 0.08 2,345,636,139 1,774,203 1.000 2015-12-10
545 2015-12-11 1,780,203 14,000 0.08 2,345,636,139 1,833,609 1.030 2015-12-09
546 2015-12-10 1,766,203 2,000 0.08 2,345,636,139 1,836,851 1.040 2015-12-08
547 2015-12-09 1,764,203 2,000 0.08 2,345,636,139 1,817,129 1.030 2015-12-07
548 2015-12-08 1,762,203 -2,000 0.08 2,345,636,139 1,850,313 1.050 2015-12-04
549 2015-12-02 1,764,203 -164,000 0.08 2,345,636,139 1,940,623 1.100 2015-11-30
550 2015-12-01 1,928,203 -26,000 0.08 2,345,636,139 1,986,049 1.030 2015-11-27
551 2015-11-30 1,954,203 -236,528 0.08 2,345,636,139 2,130,081 1.090 2015-11-26
552 2015-11-27 2,190,731 -36,000 0.09 2,345,636,139 2,365,989 1.080 2015-11-25
553 2015-11-26 2,226,731 -2,000 0.09 2,345,636,139 2,471,671 1.110 2015-11-24
554 2015-11-24 2,228,731 -18,000 0.10 2,345,636,139 2,540,753 1.140 2015-11-20
555 2015-11-23 2,246,731 2,000 0.10 2,345,636,139 2,561,273 1.140 2015-11-19
556 2015-11-20 2,244,731 2,000 0.10 2,345,636,139 2,514,099 1.120 2015-11-18
557 2015-11-19 2,242,731 -8,000 0.10 2,345,636,139 2,556,713 1.140 2015-11-17
558 2015-11-18 2,250,731 930,495 0.10 2,345,636,139 2,520,819 1.120 2015-11-16
559 2015-06-12 1,320,236 -264,000 0.06 2,345,636,139 2,284,008 1.730 2015-06-10
560 2015-04-23 1,584,236 20,000 0.07 2,345,636,139 2,914,994 1.840 2015-04-21
561 2015-04-20 1,564,236 336,000 0.07 2,345,636,139 3,034,618 1.940 2015-04-16
562 2015-04-13 1,228,236 390,000 0.05 2,345,636,139 2,407,343 1.960 2015-04-09
563 2015-03-16 838,236 -20,000 0.04 2,345,636,139 1,433,384 1.710 2015-03-12
564 2015-03-11 858,236 20,300 0.04 2,345,636,139 1,553,407 1.810 2015-03-09
565 2014-11-05 837,936 -126,000 0.04 2,345,636,139 1,273,663 1.520 2014-11-03
566 2014-11-04 963,936 124,000 0.04 2,345,636,139 1,465,183 1.520 2014-10-31
567 2014-10-16 839,936 2,000 0.04 2,345,636,139 1,293,501 1.540 2014-10-14
568 2014-10-14 837,936 -26,000 0.04 2,345,636,139 1,323,939 1.580 2014-10-10
569 2014-10-13 863,936 26,000 0.04 2,345,636,139 1,399,576 1.620 2014-10-09
570 2014-08-05 837,936 -300,000 0.04 2,345,636,139 1,357,456 1.620 2014-08-01
571 2014-08-01 1,137,936 -50,000 0.05 2,345,636,139 1,706,904 1.500 2014-07-30
572 2014-07-25 1,187,936 -22,000 0.05 2,345,636,139 1,734,387 1.460 2014-07-23
573 2014-07-24 1,209,936 22,000 0.05 2,345,636,139 1,778,606 1.470 2014-07-22
574 2014-05-19 1,187,936 -622,700 0.05 2,345,636,139 1,663,110 1.400 2014-05-15
575 2014-05-16 1,810,636 -100,000 0.08 2,345,636,139 2,335,720 1.290 2014-05-14
576 2014-05-15 1,910,636 -110,000 0.08 2,345,636,139 2,426,508 1.270 2014-05-13
577 2014-05-14 2,020,636 -160,000 0.09 2,345,636,139 2,566,208 1.270 2014-05-12
578 2014-05-13 2,180,636 -60,000 0.09 2,345,636,139 2,791,214 1.280 2014-05-09
579 2014-05-12 2,240,636 -90,000 0.10 2,345,636,139 2,868,014 1.280 2014-05-08
580 2014-05-09 2,330,636 -144,000 0.10 2,345,636,139 2,889,989 1.240 2014-05-07
581 2014-05-08 2,474,636 -34,000 0.11 2,345,636,139 3,217,027 1.300 2014-05-05
582 2014-05-07 2,508,636 -30,000 0.11 2,345,636,139 3,286,313 1.310 2014-05-02
583 2014-05-05 2,538,636 -98,000 0.11 2,345,636,139 3,274,840 1.290 2014-04-30
584 2014-05-02 2,636,636 -46,000 0.11 2,345,636,139 3,401,260 1.290 2014-04-29
585 2014-04-29 2,682,636 -44,000 0.11 2,345,636,139 3,487,427 1.300 2014-04-25
586 2014-04-28 2,726,636 -128,000 0.12 2,345,636,139 3,599,160 1.320 2014-04-24
587 2014-04-25 2,854,636 -208,000 0.12 2,345,636,139 3,825,212 1.340 2014-04-23
588 2014-04-23 3,062,636 -82,000 0.13 2,345,636,139 4,195,811 1.370 2014-04-17
589 2014-04-22 3,144,636 -262,000 0.13 2,345,636,139 4,245,259 1.350 2014-04-16
590 2014-04-15 3,406,636 -214,000 0.15 2,345,636,139 4,735,224 1.390 2014-04-11
591 2014-04-14 3,620,636 -674,000 0.15 2,345,636,139 5,068,890 1.400 2014-04-10
592 2014-04-11 4,294,636 -88,000 0.18 2,345,636,139 5,797,759 1.350 2014-04-09
593 2014-04-10 4,382,636 -190,000 0.19 2,345,636,139 5,916,559 1.350 2014-04-08
594 2014-04-09 4,572,636 -300,000 0.19 2,345,636,139 6,035,880 1.320 2014-04-07
595 2014-04-08 4,872,636 -58,000 0.21 2,345,636,139 6,626,785 1.360 2014-04-04
596 2014-04-07 4,930,636 -178,000 0.21 2,345,636,139 6,705,665 1.360 2014-04-03
597 2014-04-03 5,108,636 -204,000 0.22 2,345,636,139 6,743,400 1.320 2014-04-01
598 2014-04-02 5,312,636 -92,000 0.23 2,345,636,139 7,012,680 1.320 2014-03-31
599 2014-04-01 5,404,636 -440,000 0.23 2,345,636,139 6,917,934 1.280 2014-03-28
600 2014-03-31 5,844,636 -517,000 0.25 2,345,636,139 7,598,027 1.300 2014-03-27
601 2014-03-28 6,361,636 -272,300 0.27 2,345,636,139 8,524,592 1.340 2014-03-26
602 2014-03-20 6,633,936 1,000 0.28 2,345,636,139 9,353,850 1.410 2014-03-18
603 2014-02-19 6,632,936 408 0.28 2,345,636,139 10,811,686 1.630 2014-02-17
604 2014-01-27 6,632,528 -120,000 0.28 2,345,636,139 10,943,671 1.650 2014-01-23
605 2013-11-26 6,752,528 -400,000 0.29 2,345,636,139 11,074,146 1.640 2013-11-22
606 2013-11-25 7,152,528 -152,000 0.30 2,345,636,139 12,087,772 1.690 2013-11-21
607 2013-10-22 7,304,528 -28,000 0.31 2,345,636,139 11,468,109 1.570 2013-10-18
608 2013-10-21 7,332,528 -32,000 0.31 2,345,636,139 11,512,069 1.570 2013-10-17
609 2013-10-18 7,364,528 -16,000 0.31 2,345,636,139 11,709,600 1.590 2013-10-16
610 2013-10-17 7,380,528 -24,000 0.31 2,345,636,139 11,735,040 1.590 2013-10-15
611 2013-10-16 7,404,528 -24,000 0.32 2,345,636,139 11,773,200 1.590 2013-10-11
612 2013-10-15 7,428,528 -36,000 0.32 2,345,636,139 11,811,360 1.590 2013-10-10
613 2013-10-11 7,464,528 -36,000 0.32 2,345,636,139 12,092,535 1.620 2013-10-09
614 2013-10-10 7,500,528 -54,000 0.32 2,345,636,139 12,150,855 1.620 2013-10-08
615 2013-10-09 7,554,528 -44,000 0.32 2,345,636,139 12,087,245 1.600 2013-10-07
616 2013-10-08 7,598,528 -10,000 0.32 2,345,636,139 12,309,615 1.620 2013-10-04
617 2013-10-07 7,608,528 -36,000 0.32 2,345,636,139 12,173,645 1.600 2013-10-03
618 2013-10-04 7,644,528 -26,000 0.33 2,345,636,139 12,384,135 1.620 2013-10-02
619 2013-10-03 7,670,528 -58,000 0.33 2,345,636,139 12,196,140 1.590 2013-09-30
620 2013-10-02 7,728,528 -32,000 0.33 2,345,636,139 12,365,645 1.600 2013-09-27
621 2013-09-30 7,760,528 -192,000 0.33 2,345,636,139 12,804,871 1.650 2013-09-26
622 2013-09-27 7,952,528 -48,000 0.34 2,345,636,139 13,121,671 1.650 2013-09-25
623 2013-09-26 8,000,528 -44,000 0.34 2,345,636,139 13,440,887 1.680 2013-09-24
624 2013-09-25 8,044,528 -20,000 0.34 2,345,636,139 13,434,362 1.670 2013-09-23
625 2013-09-24 8,064,528 -18,000 0.34 2,345,636,139 13,306,471 1.650 2013-09-19
626 2013-09-23 8,082,528 -10,000 0.34 2,345,636,139 13,336,171 1.650 2013-09-18
627 2013-09-19 8,092,528 -20,000 0.35 2,345,636,139 13,352,671 1.650 2013-09-17
628 2013-09-18 8,112,528 -12,000 0.35 2,345,636,139 13,304,546 1.640 2013-09-16
629 2013-09-17 8,124,528 -88,000 0.35 2,345,636,139 13,486,716 1.660 2013-09-13
630 2013-09-16 8,212,528 -52,000 0.35 2,345,636,139 13,550,671 1.650 2013-09-12
631 2013-09-13 8,264,528 -38,000 0.35 2,345,636,139 13,719,116 1.660 2013-09-11
632 2013-09-12 8,302,528 -32,000 0.35 2,345,636,139 13,699,171 1.650 2013-09-10
633 2013-09-11 8,334,528 -46,000 0.36 2,345,636,139 13,585,281 1.630 2013-09-09
634 2013-09-10 8,380,528 -18,000 0.36 2,345,636,139 13,241,234 1.580 2013-09-06
635 2013-09-09 8,398,528 -16,000 0.36 2,345,636,139 13,353,660 1.590 2013-09-05
636 2013-09-06 8,414,528 -14,000 0.36 2,345,636,139 13,463,245 1.600 2013-09-04
637 2013-09-05 8,428,528 -34,000 0.36 2,345,636,139 13,232,789 1.570 2013-09-03
638 2013-09-04 8,462,528 -8,000 0.36 2,345,636,139 12,863,043 1.520 2013-09-02
639 2013-09-02 8,470,528 -22,000 0.36 2,345,636,139 12,536,381 1.480 2013-08-29
640 2013-08-30 8,492,528 -38,000 0.36 2,345,636,139 12,738,792 1.500 2013-08-28
641 2013-08-29 8,530,528 -20,000 0.36 2,345,636,139 13,222,318 1.550 2013-08-27
642 2013-08-28 8,550,528 -22,000 0.36 2,345,636,139 13,338,824 1.560 2013-08-26
643 2013-08-27 8,572,528 -50,000 0.37 2,345,636,139 13,544,594 1.580 2013-08-23
644 2013-08-26 8,622,528 -60,000 0.37 2,345,636,139 13,796,045 1.600 2013-08-22
645 2013-08-23 8,682,528 -8,000 0.37 2,345,636,139 14,326,171 1.650 2013-08-21
646 2013-08-22 8,690,528 -40,000 0.37 2,345,636,139 14,426,276 1.660 2013-08-20
647 2013-08-21 8,730,528 -42,000 0.37 2,345,636,139 14,667,287 1.680 2013-08-19
648 2013-08-20 8,772,528 -42,000 0.37 2,345,636,139 14,825,572 1.690 2013-08-16
649 2013-08-19 8,814,528 -28,000 0.38 2,345,636,139 14,543,971 1.650 2013-08-15
650 2013-08-15 8,842,528 -18,000 0.38 2,345,636,139 15,032,298 1.700 2013-08-12
651 2013-07-15 8,860,528 -202,000 0.38 2,345,636,139 14,354,055 1.620 2013-07-11
652 2013-07-12 9,062,528 -46,000 0.39 2,345,636,139 14,046,918 1.550 2013-07-10
653 2013-07-11 9,108,528 -48,000 0.39 2,345,636,139 14,755,815 1.620 2013-07-09
654 2013-07-10 9,156,528 -20,000 0.39 2,345,636,139 14,558,880 1.590 2013-07-08
655 2013-07-09 9,176,528 -22,000 0.39 2,345,636,139 14,865,975 1.620 2013-07-05
656 2013-07-08 9,198,528 -26,000 0.39 2,345,636,139 14,809,630 1.610 2013-07-04
657 2013-07-05 9,224,528 -30,000 0.39 2,345,636,139 15,035,981 1.630 2013-07-03
658 2013-07-04 9,254,528 -48,000 0.39 2,345,636,139 15,917,788 1.720 2013-07-02
659 2013-07-03 9,302,528 -60,000 0.40 2,345,636,139 16,465,475 1.770 2013-06-28
660 2013-06-25 9,362,528 -72,000 0.40 2,345,636,139 15,354,546 1.640 2013-06-21
661 2013-06-24 9,434,528 -96,000 0.40 2,345,636,139 16,038,698 1.700 2013-06-20
662 2013-06-21 9,530,528 -66,000 0.41 2,345,636,139 17,345,561 1.820 2013-06-19
663 2013-06-20 9,596,528 -38,000 0.41 2,345,636,139 18,137,438 1.890 2013-06-18
664 2013-06-19 9,634,528 -12,000 0.41 2,345,636,139 18,112,913 1.880 2013-06-17
665 2013-06-18 9,646,528 -32,000 0.41 2,345,636,139 18,231,938 1.890 2013-06-14
666 2013-06-17 9,678,528 -26,000 0.41 2,345,636,139 18,292,418 1.890 2013-06-13
667 2013-06-14 9,704,528 -26,000 0.41 2,345,636,139 18,632,694 1.920 2013-06-11
668 2013-06-13 9,730,528 -18,000 0.41 2,345,636,139 18,974,530 1.950 2013-06-10
669 2013-06-11 9,748,528 -24,000 0.42 2,345,636,139 19,107,115 1.960 2013-06-07
670 2013-06-10 9,772,528 -22,000 0.42 2,345,636,139 19,056,430 1.950 2013-06-06
671 2013-06-07 9,794,528 -70,000 0.42 2,345,636,139 19,295,220 1.970 2013-06-05
672 2013-06-06 9,864,528 -66,000 0.42 2,345,636,139 19,433,120 1.970 2013-06-04
673 2013-06-05 9,930,528 -62,000 0.42 2,345,636,139 18,669,393 1.880 2013-06-03
674 2013-05-14 9,992,528 1,200,000 0.43 2,345,636,139 20,884,384 2.090 2013-05-10
675 2013-05-08 8,792,528 184,528 0.37 2,345,636,139 17,585,056 2.000 2013-05-06
676 2013-03-26 8,608,000 290,000 0.37 2,345,636,139 21,003,520 2.440 2013-03-22
677 2013-02-26 8,318,000 -1,500,000 0.35 2,345,636,139 21,876,340 2.630 2013-02-22
678 2013-02-07 9,818,000 262,000 0.42 2,345,636,139 24,446,820 2.490 2013-02-05
679 2013-02-06 9,556,000 130,000 0.41 2,345,636,139 22,743,280 2.380 2013-02-04
680 2013-02-05 9,426,000 278,000 0.40 2,345,636,139 22,339,620 2.370 2013-02-01
681 2013-02-04 9,148,000 594,000 0.39 2,345,636,139 22,229,640 2.430 2013-01-31
682 2013-02-01 8,554,000 286,000 0.36 2,345,636,139 20,187,440 2.360 2013-01-30
683 2013-01-15 8,268,000 120,000 0.35 2,345,636,139 18,520,320 2.240 2013-01-11
684 2012-12-11 8,148,000 -120,000 0.35 2,345,636,139 16,703,400 2.050 2012-12-07
685 2012-12-04 8,268,000 -40,000 0.35 2,345,636,139 16,370,640 1.980 2012-11-30
686 2012-11-26 8,308,000 1,362,000 0.35 2,345,636,139 14,206,680 1.710 2012-11-22
687 2012-04-13 6,946,000 -116,000 0.30 2,345,636,139 13,197,400 1.900 2012-04-11
688 2012-04-03 7,062,000 -30,000 0.30 2,345,636,139 13,064,700 1.850 2012-03-30
689 2012-03-20 7,092,000 -240,000 0.30 2,345,636,139 16,098,840 2.270 2012-03-16
690 2012-02-21 7,332,000 -1,220,000 0.31 2,345,636,139 15,763,800 2.150 2012-02-17
691 2012-01-13 8,552,000 -202,000 0.36 2,345,636,139 13,255,600 1.550 2012-01-11
692 2012-01-12 8,754,000 -844,000 0.37 2,345,636,139 12,518,220 1.430 2012-01-10
693 2011-11-25 9,598,000 -32,000 0.41 2,345,636,139 16,892,480 1.760 2011-11-23
694 2011-11-24 9,630,000 -14,000 0.41 2,345,636,139 17,334,000 1.800 2011-11-22
695 2011-11-16 9,644,000 46,000 0.41 2,345,636,139 22,181,200 2.300 2011-11-14
696 2011-11-14 9,598,000 -288,000 0.41 2,345,636,139 21,979,420 2.290 2011-11-10
697 2011-10-25 9,886,000 188,000 0.42 2,345,636,139 23,825,260 2.410 2011-10-21
698 2011-10-24 9,698,000 58,000 0.41 2,345,636,139 23,178,220 2.390 2011-10-20
699 2011-10-21 9,640,000 160,000 0.41 2,345,636,139 23,907,200 2.480 2011-10-19
700 2011-10-10 9,480,000 46,000 0.40 2,345,636,139 22,088,400 2.330 2011-10-06
701 2011-10-07 9,434,000 176,000 0.40 2,345,636,139 20,754,800 2.200 2011-10-04
702 2011-10-06 9,258,000 136,000 0.39 2,345,636,139 20,645,340 2.230 2011-10-03
703 2011-10-04 9,122,000 54,000 0.39 2,345,636,139 20,980,600 2.300 2011-09-30
704 2011-10-03 9,068,000 16,000 0.39 2,345,636,139 20,584,360 2.270 2011-09-28
705 2011-09-30 9,052,000 44,000 0.39 2,345,636,139 20,095,440 2.220 2011-09-27
706 2011-09-28 9,008,000 92,000 0.38 2,345,636,139 19,096,960 2.120 2011-09-26
707 2011-09-27 8,916,000 56,000 0.38 2,345,636,139 18,010,320 2.020 2011-09-23
708 2011-09-26 8,860,000 -382,000 0.38 2,345,636,139 18,251,600 2.060 2011-09-22
709 2011-09-23 9,242,000 -248,000 0.39 2,345,636,139 20,517,240 2.220 2011-09-21
710 2011-09-22 9,490,000 -368,000 0.40 2,345,636,139 21,162,700 2.230 2011-09-20
711 2011-09-21 9,858,000 -778,000 0.42 2,345,636,139 22,476,240 2.280 2011-09-19
712 2011-09-02 10,636,000 -254,000 0.45 2,345,636,139 37,119,640 3.490 2011-08-31
713 2011-08-31 10,890,000 276,000 0.46 2,345,636,139 36,372,600 3.340 2011-08-29
714 2011-08-24 10,614,000 202,000 0.45 2,345,636,139 36,724,440 3.460 2011-08-22
715 2011-08-23 10,412,000 174,000 0.44 2,345,636,139 36,025,520 3.460 2011-08-19
716 2011-08-18 10,238,000 62,000 0.44 2,345,636,139 38,597,260 3.770 2011-08-16
717 2011-08-17 10,176,000 134,000 0.43 2,345,636,139 35,005,440 3.440 2011-08-15
718 2011-08-16 10,042,000 94,000 0.43 2,345,636,139 33,741,120 3.360 2011-08-12
719 2011-08-15 9,948,000 634,000 0.42 2,345,636,139 32,032,560 3.220 2011-08-11
720 2011-08-12 9,314,000 400,000 0.40 2,345,636,139 31,667,600 3.400 2011-08-10
721 2011-08-04 8,914,000 -62,000 0.38 2,345,636,139 32,892,660 3.690 2011-08-02
722 2011-08-03 8,976,000 -138,000 0.38 2,345,636,139 33,300,960 3.710 2011-08-01
723 2011-07-11 9,114,000 680,000 0.39 2,345,636,139 37,276,260 4.090 2011-07-07
724 2011-07-06 8,434,000 26,000 0.36 2,345,636,139 32,723,920 3.880 2011-07-04
725 2011-07-04 8,408,000 54,000 0.36 2,345,636,139 31,445,920 3.740 2011-06-29
726 2011-06-21 8,354,000 -282,000 0.36 2,345,836,139 29,823,780 3.570 2011-06-17
727 2011-06-20 8,636,000 -102,000 0.37 2,345,836,139 34,889,440 4.040 2011-06-16
728 2011-06-17 8,738,000 -160,000 0.37 2,345,836,139 35,651,040 4.080 2011-06-15
729 2011-06-15 8,898,000 -90,000 0.38 2,345,836,139 37,638,540 4.230 2011-06-13
730 2011-06-14 8,988,000 274,000 0.38 2,345,836,139 39,277,560 4.370 2011-06-10
731 2011-06-13 8,714,000 -46,000 0.37 2,345,836,139 38,167,320 4.380 2011-06-09
732 2011-06-10 8,760,000 -54,000 0.37 2,345,836,139 38,806,800 4.430 2011-06-08
733 2011-06-01 8,814,000 50,000 0.38 2,345,836,139 38,517,180 4.370 2011-05-30
734 2011-05-31 8,764,000 -116,000 0.37 2,345,836,139 36,984,080 4.220 2011-05-27
735 2011-05-30 8,880,000 -84,000 0.38 2,345,836,139 39,427,200 4.440 2011-05-26
736 2011-05-19 8,964,000 -300,000 0.38 2,345,836,139 39,620,880 4.420 2011-05-17
737 2011-04-26 9,264,000 -106,000 0.39 2,345,836,139 43,262,880 4.670 2011-04-20
738 2011-03-21 9,370,000 24,000 0.40 2,345,836,139 40,665,800 4.340 2011-03-17
739 2011-03-18 9,346,000 20,000 0.40 2,345,836,139 41,122,400 4.400 2011-03-16
740 2011-03-17 9,326,000 -233,218 0.40 2,345,836,139 41,034,400 4.400 2011-03-15
741 2011-03-04 9,559,218 -14,000 0.41 2,345,836,139 44,354,772 4.640 2011-03-02
742 2011-03-01 9,573,218 -10,000 0.41 2,345,836,139 43,653,874 4.560 2011-02-25
743 2011-02-28 9,583,218 8,000 0.41 2,345,836,139 44,849,460 4.680 2011-02-24
744 2011-02-24 9,575,218 12,000 0.41 2,345,836,139 45,099,277 4.710 2011-02-22
745 2011-02-22 9,563,218 10,000 0.41 2,345,836,139 46,477,239 4.860 2011-02-18
746 2011-02-17 9,553,218 -1,126,000 0.41 2,345,836,139 45,855,446 4.800 2011-02-15
747 2011-02-14 10,679,218 82,000 0.46 2,345,836,139 52,221,376 4.890 2011-02-10
748 2011-02-08 10,597,218 122,000 0.45 2,345,836,139 52,880,118 4.990 2011-02-01
749 2011-02-07 10,475,218 308,000 0.45 2,345,836,139 51,433,320 4.910 2011-01-31
750 2011-02-01 10,167,218 354,000 0.43 2,345,836,139 50,734,418 4.990 2011-01-28
751 2011-01-31 9,813,218 164,000 0.42 2,345,836,139 47,888,504 4.880 2011-01-27
752 2011-01-28 9,649,218 232,000 0.41 2,345,836,139 46,509,231 4.820 2011-01-26
753 2011-01-27 9,417,218 374,000 0.40 2,345,836,139 45,956,024 4.880 2011-01-25
754 2011-01-26 9,043,218 144,000 0.39 2,345,836,139 44,402,200 4.910 2011-01-24
755 2011-01-24 8,899,218 148,000 0.38 2,345,836,139 43,161,207 4.850 2011-01-20
756 2011-01-21 8,751,218 -208,000 0.37 2,345,836,139 43,318,529 4.950 2011-01-19
757 2011-01-20 8,959,218 48,000 0.38 2,345,836,139 44,437,721 4.960 2011-01-18
758 2011-01-04 8,911,218 4,000 0.38 2,345,836,139 44,377,866 4.980 2010-12-30
759 2010-12-30 8,907,218 8,000 0.38 2,345,836,139 43,289,079 4.860 2010-12-28
760 2010-12-29 8,899,218 8,000 0.38 2,345,836,139 42,627,254 4.790 2010-12-23
761 2010-12-13 8,891,218 138,000 0.38 2,345,836,139 43,033,495 4.840 2010-12-09
762 2010-11-08 8,753,218 860,000 0.37 2,345,836,139 44,203,751 5.050 2010-11-04
763 2010-10-15 7,893,218 -172,000 0.34 2,345,836,139 38,597,836 4.890 2010-10-13
764 2010-10-14 8,065,218 -128,000 0.34 2,345,836,139 39,116,307 4.850 2010-10-12
765 2010-10-13 8,193,218 -300,000 0.35 2,345,836,139 40,802,226 4.980 2010-10-11
766 2010-10-12 8,493,218 -72,000 0.36 2,345,836,139 42,296,226 4.980 2010-10-08
767 2010-10-11 8,565,218 -168,000 0.37 2,345,836,139 42,826,090 5.000 2010-10-07
768 2010-10-08 8,733,218 -112,000 0.37 2,345,836,139 44,015,419 5.040 2010-10-06
769 2010-10-07 8,845,218 -38,000 0.38 2,345,836,139 44,226,090 5.000 2010-10-05
770 2010-10-06 8,883,218 -194,000 0.38 2,345,836,139 44,060,761 4.960 2010-10-04
771 2010-10-05 9,077,218 -146,000 0.39 2,345,836,139 46,293,812 5.100 2010-09-30
772 2010-10-04 9,223,218 -160,000 0.39 2,345,836,139 46,853,947 5.080 2010-09-29
773 2010-09-30 9,383,218 -2,480,000 0.40 2,345,836,139 47,385,251 5.050 2010-09-28
774 2010-09-22 11,863,218 -724,000 0.51 2,345,836,139 58,011,136 4.890 2010-09-20
775 2010-09-21 12,587,218 -244,000 0.54 2,345,836,139 60,418,646 4.800 2010-09-17
776 2010-09-20 12,831,218 344,000 0.55 2,345,836,139 59,280,227 4.620 2010-09-16
777 2010-09-17 12,487,218 -136,000 0.53 2,345,836,139 58,065,564 4.650 2010-09-15
778 2010-08-17 12,623,218 -2,000 0.54 2,345,836,139 62,358,697 4.940 2010-08-13
779 2010-08-10 12,625,218 -48,000 0.54 2,345,836,139 61,863,568 4.900 2010-08-06
780 2010-08-09 12,673,218 2,330,000 0.54 2,345,836,139 63,366,090 5.000 2010-08-05
781 2010-08-06 10,343,218 94,000 0.44 2,345,836,139 52,957,276 5.120 2010-08-04
782 2010-08-05 10,249,218 1,186,000 0.44 2,345,836,139 53,295,934 5.200 2010-08-03
783 2010-08-04 9,063,218 -150,000 0.39 2,345,836,139 46,675,573 5.150 2010-08-02
784 2010-06-28 9,213,218 -250,000 0.39 2,345,836,139 44,223,446 4.800 2010-06-24
785 2010-06-25 9,463,218 -550,000 0.40 2,345,836,139 44,855,653 4.740 2010-06-23
786 2010-05-19 10,013,218 -4,505,923 0.43 2,345,836,139 47,863,182 4.780 2010-05-17
787 2010-05-03 14,519,141 4,505,923 0.62 2,345,836,139 84,211,018 5.800 2010-04-29
788 2010-04-29 10,013,218 -450,000 0.43 2,345,836,139 58,276,929 5.820 2010-04-27
789 2010-04-26 10,463,218 45,162 0.45 2,345,836,139 63,930,262 6.110 2010-04-22
790 2010-04-23 10,418,056 110,216 0.44 2,345,836,139 64,591,947 6.200 2010-04-21
791 2010-04-22 10,307,840 77,840 0.44 2,345,836,139 63,393,216 6.150 2010-04-20
792 2010-04-08 10,230,000 -582,000 0.44 2,345,836,139 54,219,000 5.300 2010-04-01
793 2010-04-01 10,812,000 -600,000 0.46 2,345,836,139 56,438,640 5.220 2010-03-30
794 2010-03-30 11,412,000 -2,459,564 0.49 2,345,836,139 59,114,160 5.180 2010-03-26
795 2010-03-19 13,871,564 2,459,564 0.59 2,345,836,139 72,548,280 5.230 2010-03-17
796 2010-03-11 11,412,000 -1,188,000 0.54 2,111,252,525 59,342,400 5.200 2010-03-09
797 2010-01-20 12,600,000 -200,000 0.60 2,111,252,525 66,780,000 5.300 2010-01-18
798 2010-01-15 12,800,000 -72,000 0.61 2,111,252,525 67,328,000 5.260 2010-01-13
799 2010-01-14 12,872,000 -428,000 0.61 2,111,252,525 67,578,000 5.250 2010-01-12
800 2010-01-12 13,300,000 -300,000 0.63 2,111,252,525 74,480,000 5.600 2010-01-08
801 2009-12-22 13,600,000 22,000 0.64 2,111,252,525 62,696,000 4.610 2009-12-18
802 2009-12-17 13,578,000 498,000 0.64 2,111,252,525 63,952,380 4.710 2009-12-15
803 2009-12-16 13,080,000 500,000 0.62 2,111,252,525 62,391,600 4.770 2009-12-14
804 2009-12-14 12,580,000 18,000 0.60 2,111,252,525 56,610,000 4.500 2009-12-10
805 2009-12-10 12,562,000 58,000 0.60 2,111,252,525 55,649,660 4.430 2009-12-08
806 2009-11-30 12,504,000 -3,666,000 0.59 2,111,252,525 56,518,080 4.520 2009-11-26
807 2009-11-27 16,170,000 -366,000 0.77 2,111,252,525 78,424,500 4.850 2009-11-25
808 2009-11-25 16,536,000 -114,000 0.78 2,111,252,525 86,979,360 5.260 2009-11-23
809 2009-11-19 16,650,000 -214,000 0.79 2,111,252,525 84,249,000 5.060 2009-11-17
810 2009-11-18 16,864,000 -3,275,000 0.80 2,111,252,525 84,151,360 4.990 2009-11-16
811 2009-11-17 20,139,000 -189,000 0.95 2,111,252,525 111,570,060 5.540 2009-11-13
812 2009-11-09 20,328,000 986,000 0.96 2,111,252,525 113,633,520 5.590 2009-11-05
813 2009-11-02 19,342,000 1,367,000 0.92 2,111,252,525 99,031,040 5.120 2009-10-29
814 2009-10-30 17,975,000 2,063,000 0.85 2,111,252,525 93,470,000 5.200 2009-10-28
815 2009-10-29 15,912,000 694,000 0.75 2,111,252,525 83,697,120 5.260 2009-10-27
816 2009-10-09 15,218,000 15,218,000 0.72 2,111,252,525 70,611,520 4.640 2009-10-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top