美高域集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01985 | 2017-03-08 |
ABN AMRO Clearing Hong Kong Limited
CCASSID: B01555
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.150 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 3.300 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 250,000 | -58,000 | 0.08 | 300,000,000 | 777,500 | 3.110 | 2026-07-22 |
| 4 | 2026-07-23 | 308,000 | -82,000 | 0.10 | 300,000,000 | 1,013,320 | 3.290 | 2026-07-21 |
| 5 | 2026-07-22 | 390,000 | 174,000 | 0.13 | 300,000,000 | 1,345,500 | 3.450 | 2026-07-20 |
| 6 | 2026-07-21 | 216,000 | -134,000 | 0.07 | 300,000,000 | 637,200 | 2.950 | 2026-07-17 |
| 7 | 2026-07-20 | 350,000 | -32,000 | 0.12 | 300,000,000 | 1,172,500 | 3.350 | 2026-07-16 |
| 8 | 2026-07-17 | 382,000 | 8,000 | 0.13 | 300,000,000 | 1,379,020 | 3.610 | 2026-07-15 |
| 9 | 2026-07-16 | 374,000 | 8,000 | 0.12 | 300,000,000 | 1,398,760 | 3.740 | 2026-07-14 |
| 10 | 2026-07-15 | 366,000 | 68,000 | 0.12 | 300,000,000 | 1,394,460 | 3.810 | 2026-07-13 |
| 11 | 2026-07-14 | 298,000 | -184,000 | 0.10 | 300,000,000 | 1,066,840 | 3.580 | 2026-07-10 |
| 12 | 2026-07-13 | 482,000 | -8,000 | 0.16 | 300,000,000 | 1,691,820 | 3.510 | 2026-07-09 |
| 13 | 2026-07-10 | 490,000 | -22,000 | 0.16 | 300,000,000 | 1,641,500 | 3.350 | 2026-07-08 |
| 14 | 2026-07-09 | 512,000 | -26,000 | 0.17 | 300,000,000 | 1,730,560 | 3.380 | 2026-07-07 |
| 15 | 2026-07-08 | 538,000 | -92,000 | 0.18 | 300,000,000 | 1,861,480 | 3.460 | 2026-07-06 |
| 16 | 2026-07-07 | 630,000 | -34,000 | 0.21 | 300,000,000 | 2,085,300 | 3.310 | 2026-07-03 |
| 17 | 2026-07-06 | 664,000 | -122,000 | 0.22 | 300,000,000 | 2,257,600 | 3.400 | 2026-07-02 |
| 18 | 2026-07-02 | 786,000 | 24,000 | 0.26 | 300,000,000 | 2,868,900 | 3.650 | 2026-06-30 |
| 19 | 2026-06-30 | 762,000 | 26,000 | 0.25 | 300,000,000 | 2,461,260 | 3.230 | 2026-06-26 |
| 20 | 2026-06-29 | 736,000 | 244,000 | 0.25 | 300,000,000 | 2,509,760 | 3.410 | 2026-06-25 |
| 21 | 2026-06-26 | 492,000 | 22,000 | 0.16 | 300,000,000 | 1,490,760 | 3.030 | 2026-06-24 |
| 22 | 2026-06-25 | 470,000 | 8,000 | 0.16 | 300,000,000 | 1,344,200 | 2.860 | 2026-06-23 |
| 23 | 2026-06-24 | 462,000 | -836,000 | 0.15 | 300,000,000 | 1,570,800 | 3.400 | 2026-06-22 |
| 24 | 2026-06-22 | 1,298,000 | 90,000 | 0.43 | 300,000,000 | 4,568,960 | 3.520 | 2026-06-18 |
| 25 | 2026-06-18 | 1,208,000 | -210,000 | 0.40 | 300,000,000 | 3,793,120 | 3.140 | 2026-06-16 |
| 26 | 2026-06-17 | 1,418,000 | 178,000 | 0.47 | 300,000,000 | 4,849,560 | 3.420 | 2026-06-15 |
| 27 | 2026-06-16 | 1,240,000 | 216,000 | 0.41 | 300,000,000 | 3,286,000 | 2.650 | 2026-06-12 |
| 28 | 2026-06-15 | 1,024,000 | 382,000 | 0.34 | 300,000,000 | 2,682,880 | 2.620 | 2026-06-11 |
| 29 | 2026-06-12 | 642,000 | 642,000 | 0.21 | 300,000,000 | 1,508,700 | 2.350 | 2026-06-10 |
| 30 | 2026-02-24 | 0 | -2,000 | 0.00 | 300,000,000 | 0 | 1.450 | 2026-02-20 |
| 31 | 2026-02-10 | 2,000 | 2,000 | 0.00 | 300,000,000 | 2,760 | 1.380 | 2026-02-06 |
| 32 | 2025-12-17 | 0 | -2,000 | 0.00 | 300,000,000 | 0 | 1.200 | 2025-12-15 |
| 33 | 2025-11-21 | 2,000 | -4,000 | 0.00 | 300,000,000 | 2,540 | 1.270 | 2025-11-19 |
| 34 | 2025-11-20 | 6,000 | 4,000 | 0.00 | 300,000,000 | 7,320 | 1.220 | 2025-11-18 |
| 35 | 2025-11-13 | 2,000 | -2,000 | 0.00 | 300,000,000 | 2,500 | 1.250 | 2025-11-11 |
| 36 | 2025-11-06 | 4,000 | -4,000 | 0.00 | 300,000,000 | 5,200 | 1.300 | 2025-11-04 |
| 37 | 2025-11-05 | 8,000 | -10,000 | 0.00 | 300,000,000 | 10,720 | 1.340 | 2025-11-03 |
| 38 | 2025-11-03 | 18,000 | -8,000 | 0.01 | 300,000,000 | 24,480 | 1.360 | 2025-10-30 |
| 39 | 2025-10-31 | 26,000 | 6,000 | 0.01 | 300,000,000 | 35,880 | 1.380 | 2025-10-28 |
| 40 | 2025-10-30 | 20,000 | 8,000 | 0.01 | 300,000,000 | 27,400 | 1.370 | 2025-10-27 |
| 41 | 2025-10-27 | 12,000 | 8,000 | 0.00 | 300,000,000 | 17,160 | 1.430 | 2025-10-23 |
| 42 | 2025-10-17 | 4,000 | -4,000 | 0.00 | 300,000,000 | 5,920 | 1.480 | 2025-10-15 |
| 43 | 2025-10-16 | 8,000 | 6,000 | 0.00 | 300,000,000 | 11,760 | 1.470 | 2025-10-14 |
| 44 | 2025-10-15 | 2,000 | -6,000 | 0.00 | 300,000,000 | 2,940 | 1.470 | 2025-10-13 |
| 45 | 2025-10-14 | 8,000 | -2,000 | 0.00 | 300,000,000 | 11,680 | 1.460 | 2025-10-10 |
| 46 | 2025-10-13 | 10,000 | 8,000 | 0.00 | 300,000,000 | 14,600 | 1.460 | 2025-10-09 |
| 47 | 2025-10-09 | 2,000 | -14,000 | 0.00 | 300,000,000 | 2,960 | 1.480 | 2025-10-06 |
| 48 | 2025-10-08 | 16,000 | 14,000 | 0.01 | 300,000,000 | 23,680 | 1.480 | 2025-10-03 |
| 49 | 2025-09-23 | 2,000 | -2,000 | 0.00 | 300,000,000 | 2,900 | 1.450 | 2025-09-19 |
| 50 | 2025-09-22 | 4,000 | -6,000 | 0.00 | 300,000,000 | 5,480 | 1.370 | 2025-09-18 |
| 51 | 2025-09-16 | 10,000 | 2,000 | 0.00 | 300,000,000 | 15,400 | 1.540 | 2025-09-12 |
| 52 | 2025-09-15 | 8,000 | 2,000 | 0.00 | 300,000,000 | 12,560 | 1.570 | 2025-09-11 |
| 53 | 2025-09-12 | 6,000 | 4,000 | 0.00 | 300,000,000 | 9,420 | 1.570 | 2025-09-10 |
| 54 | 2025-09-03 | 2,000 | -2,000 | 0.00 | 300,000,000 | 3,360 | 1.680 | 2025-09-01 |
| 55 | 2025-09-01 | 4,000 | -4,000 | 0.00 | 300,000,000 | 6,720 | 1.680 | 2025-08-28 |
| 56 | 2025-08-29 | 8,000 | -2,000 | 0.00 | 300,000,000 | 13,440 | 1.680 | 2025-08-27 |
| 57 | 2025-08-22 | 10,000 | -14,000 | 0.00 | 300,000,000 | 17,200 | 1.720 | 2025-08-20 |
| 58 | 2025-08-18 | 24,000 | -2,000 | 0.01 | 300,000,000 | 39,600 | 1.650 | 2025-08-14 |
| 59 | 2025-08-15 | 26,000 | -2,000 | 0.01 | 300,000,000 | 42,900 | 1.650 | 2025-08-13 |
| 60 | 2025-08-14 | 28,000 | -2,000 | 0.01 | 300,000,000 | 45,360 | 1.620 | 2025-08-12 |
| 61 | 2025-08-13 | 30,000 | 2,000 | 0.01 | 300,000,000 | 47,100 | 1.570 | 2025-08-11 |
| 62 | 2025-08-11 | 28,000 | -2,000 | 0.01 | 300,000,000 | 47,600 | 1.700 | 2025-08-07 |
| 63 | 2025-08-07 | 30,000 | 2,000 | 0.01 | 300,000,000 | 48,900 | 1.630 | 2025-08-05 |
| 64 | 2025-07-17 | 28,000 | 4,000 | 0.01 | 300,000,000 | 42,000 | 1.500 | 2025-07-15 |
| 65 | 2025-07-15 | 24,000 | -2,000 | 0.01 | 300,000,000 | 42,240 | 1.760 | 2025-07-11 |
| 66 | 2025-07-14 | 26,000 | 2,000 | 0.01 | 300,000,000 | 47,060 | 1.810 | 2025-07-10 |
| 67 | 2025-07-03 | 24,000 | -8,000 | 0.01 | 300,000,000 | 37,440 | 1.560 | 2025-06-30 |
| 68 | 2025-06-27 | 32,000 | -2,000 | 0.01 | 300,000,000 | 50,240 | 1.570 | 2025-06-25 |
| 69 | 2025-06-25 | 34,000 | 32,000 | 0.01 | 300,000,000 | 55,080 | 1.620 | 2025-06-23 |
| 70 | 2025-06-20 | 2,000 | 2,000 | 0.00 | 300,000,000 | 3,260 | 1.630 | 2025-06-18 |
| 71 | 2025-06-03 | 0 | -6,000 | 0.00 | 300,000,000 | 0 | 1.350 | 2025-05-30 |
| 72 | 2025-06-02 | 6,000 | 2,000 | 0.00 | 300,000,000 | 8,580 | 1.430 | 2025-05-29 |
| 73 | 2025-05-30 | 4,000 | 2,000 | 0.00 | 300,000,000 | 5,800 | 1.450 | 2025-05-28 |
| 74 | 2025-05-29 | 2,000 | -4,000 | 0.00 | 300,000,000 | 3,240 | 1.620 | 2025-05-27 |
| 75 | 2025-05-28 | 6,000 | 4,000 | 0.00 | 300,000,000 | 9,960 | 1.660 | 2025-05-26 |
| 76 | 2025-05-27 | 2,000 | -6,000 | 0.00 | 300,000,000 | 3,240 | 1.620 | 2025-05-23 |
| 77 | 2025-05-26 | 8,000 | 8,000 | 0.00 | 300,000,000 | 12,800 | 1.600 | 2025-05-22 |
| 78 | 2018-02-27 | 0 | -34,000 | 0.00 | 300,000,000 | 0 | 1.410 | 2018-02-23 |
| 79 | 2018-02-26 | 34,000 | 34,000 | 0.01 | 300,000,000 | 45,560 | 1.340 | 2018-02-22 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy