CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

國泰航空有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00293  1986-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPMAX SECURITIES LIMITED 晉億證券有限公司

CCASSID: B02093

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 14.68 2026-08-18
2 2026-08-19 14.78 2026-08-17
3 2026-08-13 74,331 100 0.00 6,081,128,038 1,094,896 14.73 2026-08-11
4 2026-08-12 74,231 -660 0.00 6,081,128,038 1,111,238 14.97 2026-08-10
5 2026-08-11 74,891 509 0.00 6,081,128,038 1,116,625 14.91 2026-08-07
6 2026-08-10 74,382 6 0.00 6,081,128,038 1,126,143 15.14 2026-08-06
7 2026-08-07 74,376 55 0.00 6,081,128,038 1,100,765 14.80 2026-08-05
8 2026-08-05 74,321 -190 0.00 6,081,128,038 1,081,371 14.55 2026-08-03
9 2026-08-04 74,511 -420 0.00 6,081,128,038 1,087,861 14.60 2026-07-31
10 2026-08-03 74,931 329 0.00 6,081,128,038 1,085,750 14.49 2026-07-30
11 2026-07-31 74,602 273 0.00 6,081,128,038 1,103,364 14.79 2026-07-29
12 2026-07-30 74,329 -150 0.00 6,081,128,038 1,096,353 14.75 2026-07-28
13 2026-07-29 74,479 192 0.00 6,081,128,038 1,071,753 14.39 2026-07-27
14 2026-07-28 74,287 57 0.00 6,081,128,038 1,043,732 14.05 2026-07-24
15 2026-07-27 74,230 -590 0.00 6,081,128,038 1,047,385 14.11 2026-07-23
16 2026-07-24 74,820 636 0.00 6,081,128,038 1,016,804 13.59 2026-07-22
17 2026-07-22 74,184 -248 0.00 6,081,128,038 962,908 12.98 2026-07-20
18 2026-07-21 74,432 10,000 0.00 6,081,128,038 978,036 13.14 2026-07-17
19 2026-07-20 64,432 7 0.00 6,081,128,038 845,348 13.12 2026-07-16
20 2026-07-10 64,425 -150 0.00 6,081,128,038 879,401 13.65 2026-07-08
21 2026-07-09 64,575 -171 0.00 6,081,128,038 862,722 13.36 2026-07-07
22 2026-07-08 64,746 532 0.00 6,081,128,038 844,288 13.04 2026-07-06
23 2026-07-06 64,214 -8 0.00 6,081,128,038 834,782 13.00 2026-07-02
24 2026-07-02 64,222 -385 0.00 6,081,128,038 833,602 12.98 2026-06-30
25 2026-06-30 64,607 -500 0.00 6,081,128,038 812,756 12.58 2026-06-26
26 2026-06-29 65,107 909 0.00 6,081,128,038 824,255 12.66 2026-06-25
27 2026-06-24 64,198 -40 0.00 6,081,128,038 766,524 11.94 2026-06-22
28 2026-06-22 64,238 -10 0.00 6,081,128,038 772,141 12.02 2026-06-18
29 2026-06-18 64,248 -20 0.00 6,081,128,038 775,473 12.07 2026-06-16
30 2026-06-17 64,268 2 0.00 6,081,128,038 782,142 12.17 2026-06-15
31 2026-06-12 64,266 -48 0.00 6,081,128,038 766,693 11.93 2026-06-10
32 2026-06-10 64,314 -380 0.00 6,081,128,038 807,141 12.55 2026-06-08
33 2026-06-05 64,694 300 0.00 6,081,128,038 848,138 13.11 2026-06-03
34 2026-06-03 64,394 12 0.00 6,081,128,038 853,221 13.25 2026-06-01
35 2026-06-02 64,382 -37 0.00 6,081,128,038 856,281 13.30 2026-05-29
36 2026-05-29 64,419 -200 0.00 6,081,128,038 826,496 12.83 2026-05-27
37 2026-05-28 64,619 199 0.00 6,081,128,038 816,138 12.63 2026-05-26
38 2026-05-26 64,420 91 0.00 6,081,128,038 811,692 12.60 2026-05-22
39 2026-05-22 64,329 -22 0.00 6,081,128,038 771,305 11.99 2026-05-20
40 2026-05-20 64,351 -300 0.00 6,081,128,038 773,499 12.02 2026-05-18
41 2026-05-18 64,651 460 0.00 6,081,128,038 800,379 12.38 2026-05-14
42 2026-05-13 64,191 -100 0.00 6,081,128,038 812,016 12.65 2026-05-11
43 2026-05-11 64,291 -50 0.00 6,081,128,038 813,924 12.66 2026-05-07
44 2026-05-08 64,341 91 0.00 6,081,128,038 777,883 12.09 2026-05-06
45 2026-04-28 64,250 -500 0.00 6,081,128,038 756,865 11.78 2026-04-24
46 2026-04-27 64,750 300 0.00 6,081,128,038 760,813 11.75 2026-04-23
47 2026-04-24 64,450 -48 0.00 6,081,128,038 770,822 11.96 2026-04-22
48 2026-04-23 64,498 196 0.00 6,081,128,038 774,621 12.01 2026-04-21
49 2026-04-22 64,302 -100 0.00 6,081,128,038 763,908 11.88 2026-04-20
50 2026-04-21 64,402 110 0.00 6,081,128,038 747,707 11.61 2026-04-17
51 2026-04-20 64,292 -348 0.00 6,081,128,038 764,432 11.89 2026-04-16
52 2026-04-17 64,640 -200 0.00 6,081,128,038 764,045 11.82 2026-04-15
53 2026-04-16 64,840 407 0.00 6,081,128,038 751,496 11.59 2026-04-14
54 2026-04-13 64,433 250 0.00 6,081,128,038 750,644 11.65 2026-04-09
55 2026-04-02 64,183 -60 0.00 6,081,128,038 720,133 11.22 2026-03-31
56 2026-04-01 64,243 -50 0.00 6,081,128,038 768,989 11.97 2026-03-30
57 2026-03-31 64,293 -40 0.00 6,081,128,038 782,446 12.17 2026-03-27
58 2026-03-30 64,333 -45 0.00 6,081,128,038 791,939 12.31 2026-03-26
59 2026-03-25 64,378 160 0.00 6,081,128,038 773,824 12.02 2026-03-23
60 2026-03-24 64,218 -9 0.00 6,081,128,038 796,303 12.40 2026-03-20
61 2026-03-20 64,227 -39 0.00 6,081,128,038 813,114 12.66 2026-03-18
62 2026-03-19 64,266 -80 0.00 6,081,128,038 811,037 12.62 2026-03-17
63 2026-03-13 64,346 -100 0.00 6,081,128,038 847,437 13.17 2026-03-11
64 2026-03-12 64,446 -232 0.00 6,081,128,038 813,309 12.62 2026-03-10
65 2026-03-11 64,678 88 0.00 6,081,128,038 787,778 12.18 2026-03-09
66 2026-03-10 64,590 272 0.00 6,081,128,038 828,690 12.83 2026-03-06
67 2026-03-09 64,318 -500 0.00 6,081,128,038 834,848 12.98 2026-03-05
68 2026-03-05 64,818 10,467 0.00 6,081,128,038 849,116 13.10 2026-03-03
69 2026-03-04 54,351 42 0.00 6,081,128,038 732,651 13.48 2026-03-02
70 2026-02-27 54,309 -811 0.00 6,081,128,038 735,887 13.55 2026-02-25
71 2026-02-26 55,120 817 0.00 6,081,128,038 736,403 13.36 2026-02-24
72 2026-02-25 54,303 -500 0.00 6,081,128,038 697,251 12.84 2026-02-23
73 2026-02-24 54,803 506 0.00 6,081,128,038 697,094 12.72 2026-02-20
74 2026-02-12 54,297 -100 0.00 6,724,204,219 703,689 12.96 2026-02-10
75 2026-02-11 54,397 50 0.00 6,724,204,219 695,738 12.79 2026-02-09
76 2026-02-10 54,347 -100 0.00 6,724,204,219 683,142 12.57 2026-02-06
77 2026-02-03 54,447 -5 0.00 6,724,204,219 667,520 12.26 2026-01-30
78 2026-02-02 54,452 271 0.00 6,724,204,219 670,304 12.31 2026-01-29
79 2026-01-30 54,181 -39 0.00 6,722,856,511 668,594 12.34 2026-01-28
80 2026-01-29 54,220 -520 0.00 6,722,856,511 666,364 12.29 2026-01-27
81 2026-01-28 54,740 400 0.00 6,722,856,511 688,629 12.58 2026-01-26
82 2026-01-27 54,340 -100 0.00 6,722,856,511 673,816 12.40 2026-01-23
83 2026-01-26 54,440 -500 0.00 6,722,856,511 686,488 12.61 2026-01-22
84 2026-01-23 54,940 600 0.00 6,722,856,511 682,904 12.43 2026-01-21
85 2026-01-21 54,340 -613 0.00 6,722,856,511 667,839 12.29 2026-01-19
86 2026-01-20 54,953 300 0.00 6,722,856,511 670,976 12.21 2026-01-16
87 2026-01-19 54,653 400 0.00 6,722,856,511 671,685 12.29 2026-01-15
88 2026-01-16 54,253 10,000 0.00 6,722,856,511 670,025 12.35 2026-01-14
89 2026-01-15 44,253 63 0.00 6,722,856,511 544,312 12.30 2026-01-13
90 2026-01-14 44,190 -100 0.00 6,722,856,511 549,724 12.44 2026-01-12
91 2026-01-12 44,290 9,900 0.00 6,722,856,511 563,812 12.73 2026-01-08
92 2026-01-08 34,390 100 0.00 6,722,856,511 438,473 12.75 2026-01-06
93 2026-01-07 34,290 -331 0.00 6,722,856,511 448,856 13.09 2026-01-05
94 2026-01-05 34,621 -99 0.00 6,722,856,511 433,109 12.51 2025-12-30
95 2026-01-02 34,720 411 0.00 6,722,856,511 434,000 12.50 2025-12-29
96 2025-12-22 34,309 -300 0.00 6,713,961,636 409,306 11.93 2025-12-18
97 2025-12-10 34,609 100 0.00 6,713,961,636 416,692 12.04 2025-12-08
98 2025-12-09 34,509 -220 0.00 6,713,961,636 420,320 12.18 2025-12-05
99 2025-11-28 34,729 300 0.00 6,713,961,636 408,066 11.75 2025-11-26
100 2025-11-27 34,429 172 0.00 6,713,961,636 402,131 11.68 2025-11-25
101 2025-11-24 34,257 -844 0.00 6,713,961,636 403,547 11.78 2025-11-20
102 2025-11-21 35,101 900 0.00 6,713,961,636 415,947 11.85 2025-11-19
103 2025-11-18 34,201 -189 0.00 6,713,961,636 415,884 12.16 2025-11-14
104 2025-11-14 34,390 -10,012 0.00 6,713,961,636 422,997 12.30 2025-11-12
105 2025-11-13 44,402 -100 0.00 6,713,961,636 537,264 12.10 2025-11-11
106 2025-11-12 44,502 10,272 0.00 6,713,961,636 526,904 11.84 2025-11-10
107 2025-11-11 34,230 -37 0.00 6,713,961,636 402,887 11.77 2025-11-07
108 2025-11-10 34,267 -405 0.00 6,713,961,636 401,952 11.73 2025-11-06
109 2025-11-06 34,672 363 0.00 6,713,961,636 389,367 11.23 2025-11-04
110 2025-11-05 34,309 -500 0.00 6,713,961,636 385,290 11.23 2025-11-03
111 2025-11-04 34,809 272 0.00 6,713,961,636 385,336 11.07 2025-10-31
112 2025-10-28 34,537 -591 0.00 6,713,961,636 380,252 11.01 2025-10-24
113 2025-10-27 35,128 364 0.00 6,713,961,636 392,380 11.17 2025-10-23
114 2025-10-24 34,764 300 0.00 6,713,961,636 380,318 10.94 2025-10-22
115 2025-10-22 34,464 88 0.00 6,713,961,636 373,590 10.84 2025-10-20
116 2025-10-17 34,376 -100 0.00 6,713,961,636 369,886 10.76 2025-10-15
117 2025-10-15 34,476 42 0.00 6,713,961,636 364,067 10.56 2025-10-13
118 2025-10-13 34,434 -462 0.00 6,713,961,636 367,411 10.67 2025-10-09
119 2025-10-09 34,896 574 0.00 6,713,961,636 367,804 10.54 2025-10-06
120 2025-10-06 34,322 -681 0.00 6,713,961,636 360,724 10.51 2025-10-02
121 2025-10-03 35,003 -100 0.00 6,713,961,636 366,481 10.47 2025-09-30
122 2025-09-30 35,103 818 0.00 6,713,961,636 371,039 10.57 2025-09-26
123 2025-09-24 34,285 -110 0.00 6,676,495,333 358,621 10.46 2025-09-22
124 2025-09-23 34,395 -597 0.00 6,676,495,333 363,555 10.57 2025-09-19
125 2025-09-22 34,992 12 0.00 6,676,495,333 371,615 10.62 2025-09-18
126 2025-09-19 34,980 600 0.00 6,676,495,333 372,887 10.66 2025-09-17
127 2025-09-18 34,380 -500 0.00 6,676,495,333 364,084 10.59 2025-09-16
128 2025-09-17 34,880 -100 0.00 6,676,495,333 369,728 10.60 2025-09-15
129 2025-09-16 34,980 -200 0.00 6,676,495,333 370,438 10.59 2025-09-12
130 2025-09-12 35,180 727 0.00 6,676,495,333 375,019 10.66 2025-09-10
131 2025-09-10 34,453 -100 0.00 6,676,495,333 365,891 10.62 2025-09-08
132 2025-09-09 34,553 182 0.00 6,676,495,333 362,115 10.48 2025-09-05
133 2025-09-08 34,371 -90 0.00 6,676,495,333 358,833 10.44 2025-09-04
134 2025-09-03 34,461 -300 0.00 6,676,495,333 369,422 10.72 2025-09-01
135 2025-09-02 34,761 -24 0.00 6,676,495,333 372,290 10.71 2025-08-29
136 2025-08-29 34,785 -200 0.00 6,439,409,250 374,287 10.76 2025-08-27
137 2025-08-27 34,985 -80 0.00 6,439,409,250 375,039 10.72 2025-08-25
138 2025-08-22 35,065 454 0.00 6,439,409,250 374,144 10.67 2025-08-20
139 2025-08-15 34,611 -50 0.00 6,439,409,250 368,607 10.65 2025-08-13
140 2025-08-13 34,661 -1 0.00 6,439,409,250 363,941 10.50 2025-08-11
141 2025-08-12 34,662 9,799 0.00 6,439,409,250 361,178 10.42 2025-08-08
142 2025-08-11 24,863 301 0.00 6,439,409,250 261,559 10.52 2025-08-07
143 2025-08-08 24,562 -173 0.00 6,439,409,250 266,498 10.85 2025-08-06
144 2025-08-07 24,735 493 0.00 6,439,409,250 297,067 12.01 2025-08-05
145 2025-08-05 24,242 -100 0.00 6,439,409,250 286,056 11.80 2025-08-01
146 2025-08-04 24,342 -120 0.00 6,439,409,250 284,801 11.70 2025-07-31
147 2025-07-29 24,462 -183 0.00 6,439,409,250 291,098 11.90 2025-07-25
148 2025-07-21 24,645 -364 0.00 6,439,409,250 294,754 11.96 2025-07-17
149 2025-07-18 25,009 400 0.00 6,439,409,250 295,106 11.80 2025-07-16
150 2025-07-17 24,609 182 0.00 6,439,409,250 292,355 11.88 2025-07-15
151 2025-07-16 24,427 -364 0.00 6,439,409,250 287,750 11.78 2025-07-14
152 2025-07-15 24,791 -61 0.00 6,439,409,250 292,534 11.80 2025-07-11
153 2025-07-14 24,852 598 0.00 6,439,409,250 293,254 11.80 2025-07-10
154 2025-07-11 24,254 -161 0.00 6,439,409,250 283,287 11.68 2025-07-09
155 2025-07-10 24,415 -279 0.00 6,439,409,250 283,214 11.60 2025-07-08
156 2025-07-09 24,694 -1 0.00 6,439,409,250 271,634 11.00 2025-07-07
157 2025-07-04 24,695 122 0.00 6,439,409,250 269,176 10.90 2025-07-02
158 2025-06-27 24,573 -313 0.00 6,439,409,250 264,405 10.76 2025-06-25
159 2025-06-25 24,886 -30 0.00 6,439,409,250 253,339 10.18 2025-06-23
160 2025-06-16 24,916 363 0.00 6,439,409,250 261,120 10.48 2025-06-12
161 2025-06-12 24,553 -182 0.00 6,439,409,250 257,807 10.50 2025-06-10
162 2025-06-06 24,735 -9 0.00 6,439,409,250 255,760 10.34 2025-06-04
163 2025-06-02 24,744 454 0.00 6,439,409,250 261,792 10.58 2025-05-29
164 2025-05-27 24,290 -546 0.00 6,439,409,250 255,531 10.52 2025-05-23
165 2025-05-22 24,836 2 0.00 6,439,409,250 257,301 10.36 2025-05-20
166 2025-05-21 24,834 273 0.00 6,439,409,250 256,287 10.32 2025-05-19
167 2025-05-19 24,561 -364 0.00 6,439,409,250 246,592 10.04 2025-05-15
168 2025-05-16 24,925 190 0.00 6,439,409,250 245,262 9.840 2025-05-14
169 2025-05-14 24,735 493 0.00 6,439,409,250 240,177 9.710 2025-05-12
170 2025-05-08 24,242 -900 0.00 6,439,409,250 224,966 9.280 2025-05-06
171 2025-05-06 25,142 -362 0.00 6,439,409,250 224,518 8.930 2025-04-30
172 2025-04-28 25,504 389 0.00 6,439,409,250 228,261 8.950 2025-04-24
173 2025-04-25 25,115 138 0.00 6,439,409,250 225,533 8.980 2025-04-23
174 2025-04-24 24,977 -114 0.00 6,439,409,250 221,046 8.850 2025-04-22
175 2025-04-23 25,091 -50 0.00 6,439,409,250 223,059 8.890 2025-04-17
176 2025-04-16 25,141 -52 0.00 6,439,409,250 225,766 8.980 2025-04-14
177 2025-04-15 25,193 -546 0.00 6,439,409,250 223,714 8.880 2025-04-11
178 2025-04-11 25,739 588 0.00 6,439,409,250 224,444 8.720 2025-04-09
179 2025-04-03 25,151 712 0.00 6,439,409,250 249,749 9.930 2025-04-01
180 2025-03-28 24,439 -90 0.00 6,439,409,250 260,031 10.64 2025-03-26
181 2025-03-11 24,529 266 0.00 6,439,409,250 272,272 11.10 2025-03-07
182 2025-03-07 24,263 -737 0.00 6,439,409,250 261,070 10.76 2025-03-05
183 2025-03-05 25,000 1 0.00 6,439,409,250 259,500 10.38 2025-03-03
184 2025-02-28 24,999 444 0.00 6,439,409,250 254,490 10.18 2025-02-26
185 2025-02-26 24,555 -1,000 0.00 6,439,409,250 249,479 10.16 2025-02-24
186 2025-02-25 25,555 570 0.00 6,439,409,250 257,594 10.08 2025-02-21
187 2025-02-20 24,985 240 0.00 6,439,409,250 254,347 10.18 2025-02-18
188 2025-02-19 24,745 100 0.00 6,439,409,250 248,935 10.06 2025-02-17
189 2025-02-04 24,645 -29 0.00 6,439,409,250 259,758 10.54 2025-01-27
190 2025-02-03 24,674 -400 0.00 6,439,409,250 259,077 10.50 2025-01-24
191 2025-01-24 25,074 318 0.00 6,439,409,250 263,277 10.50 2025-01-22
192 2025-01-23 24,756 463 0.00 6,439,409,250 261,423 10.56 2025-01-21
193 2025-01-20 24,293 -364 0.00 6,439,409,250 254,591 10.48 2025-01-16
194 2025-01-15 24,657 -500 0.00 6,439,409,250 253,967 10.30 2025-01-13
195 2025-01-13 25,157 548 0.00 6,439,409,250 266,664 10.60 2025-01-09
196 2025-01-09 24,609 90 0.00 6,439,409,250 238,953 9.710 2025-01-07
197 2025-01-06 24,519 -300 0.00 6,439,409,250 230,969 9.420 2025-01-02
198 2025-01-03 24,819 568 0.00 6,439,409,250 236,525 9.530 2024-12-30
199 2024-12-23 24,251 -1,197 0.00 6,438,146,624 230,385 9.500 2024-12-19
200 2024-12-20 25,448 1,071 0.00 6,438,146,624 239,211 9.400 2024-12-18
201 2024-12-16 24,377 -172 0.00 6,438,146,624 234,994 9.640 2024-12-12
202 2024-12-13 24,549 -51 0.00 6,438,146,624 238,371 9.710 2024-12-11
203 2024-12-12 24,600 118 0.00 6,438,146,624 240,834 9.790 2024-12-10
204 2024-12-10 24,482 -100 0.00 6,438,146,624 237,720 9.710 2024-12-06
205 2024-12-09 24,582 -563 0.00 6,438,146,624 237,462 9.660 2024-12-05
206 2024-12-06 25,145 -32 0.00 6,438,146,624 241,392 9.600 2024-12-04
207 2024-12-05 25,177 763 0.00 6,438,146,624 243,210 9.660 2024-12-03
208 2024-12-04 24,414 -651 0.00 6,438,146,624 235,839 9.660 2024-12-02
209 2024-12-02 25,065 -700 0.00 6,438,146,624 241,877 9.650 2024-11-28
210 2024-11-28 25,765 1,514 0.00 6,438,146,624 246,056 9.550 2024-11-26
211 2024-11-27 24,251 -553 0.00 6,438,146,624 226,504 9.340 2024-11-25
212 2024-11-26 24,804 172 0.00 6,438,146,624 229,189 9.240 2024-11-22
213 2024-11-25 24,632 308 0.00 6,438,146,624 226,122 9.180 2024-11-21
214 2024-11-22 24,324 -339 0.00 6,438,146,624 218,430 8.980 2024-11-20
215 2024-11-21 24,663 246 0.00 6,438,146,624 220,734 8.950 2024-11-19
216 2024-11-20 24,417 -31,443 0.00 6,438,146,624 217,555 8.910 2024-11-18
217 2024-11-19 55,860 1,628 0.00 6,438,146,624 485,982 8.700 2024-11-15
218 2024-11-15 54,232 -580 0.00 6,438,146,624 437,110 8.060 2024-11-13
219 2024-11-11 54,812 -130 0.00 6,438,146,624 447,814 8.170 2024-11-07
220 2024-10-15 54,942 631 0.00 6,438,146,624 438,987 7.990 2024-10-10
221 2024-10-10 54,311 -125 0.00 6,438,146,624 429,600 7.910 2024-10-08
222 2024-10-09 54,436 -1,000 0.00 6,438,146,624 453,452 8.330 2024-10-07
223 2024-10-08 55,436 1,170 0.00 6,438,146,624 452,358 8.160 2024-10-04
224 2024-10-07 54,266 -220 0.00 6,438,146,624 442,811 8.160 2024-10-03
225 2024-10-04 54,486 285 0.00 6,438,146,624 449,510 8.250 2024-10-02
226 2024-10-03 54,201 -491 0.00 6,438,146,624 452,578 8.350 2024-09-30
227 2024-09-30 54,692 -364 0.00 6,438,146,624 450,115 8.230 2024-09-26
228 2024-09-20 55,056 545 0.00 6,438,146,624 436,594 7.930 2024-09-17
229 2024-09-17 54,511 -455 0.00 6,438,146,624 431,182 7.910 2024-09-13
230 2024-09-13 54,966 -10 0.00 6,438,146,624 433,682 7.890 2024-09-11
231 2024-09-09 54,976 5 0.00 6,438,146,624 423,315 7.700 2024-09-04
232 2024-09-05 54,971 110 0.00 6,438,146,624 437,569 7.960 2024-09-03
233 2024-08-26 54,861 -182 0.00 6,438,146,624 431,207 7.860 2024-08-22
234 2024-08-21 55,043 335 0.00 6,438,146,624 432,088 7.850 2024-08-19
235 2024-08-16 54,708 -1,000 0.00 6,438,146,624 423,987 7.750 2024-08-14
236 2024-08-15 55,708 995 0.00 6,438,146,624 433,408 7.780 2024-08-13
237 2024-08-14 54,713 20,000 0.00 6,438,146,624 422,931 7.730 2024-08-12
238 2024-08-09 34,713 10,272 0.00 6,438,146,624 271,803 7.830 2024-08-07
239 2024-08-07 24,441 224 0.00 6,438,146,624 192,106 7.860 2024-08-05
240 2024-07-31 24,217 -850 0.00 6,438,146,624 196,642 8.120 2024-07-29
241 2024-07-26 25,067 545 0.00 6,438,146,624 202,040 8.060 2024-07-24
242 2024-07-09 24,522 36 0.00 6,438,146,624 196,176 8.000 2024-07-05
243 2024-06-14 24,486 295 0.00 6,438,146,624 198,337 8.100 2024-06-12
244 2024-05-22 24,191 -124 0.00 6,437,900,319 210,220 8.690 2024-05-20
245 2024-05-20 24,315 110 0.00 6,437,900,319 210,568 8.660 2024-05-16
246 2024-05-16 24,205 -100 0.00 6,437,900,319 213,004 8.800 2024-05-13
247 2024-05-14 24,305 -1,402 0.00 6,437,900,319 209,995 8.640 2024-05-10
248 2024-05-13 25,707 11 0.00 6,437,900,319 217,738 8.470 2024-05-09
249 2024-05-10 25,696 174 0.00 6,437,900,319 216,360 8.420 2024-05-08
250 2024-05-07 25,522 -1,000 0.00 6,437,900,319 215,406 8.440 2024-05-03
251 2024-04-24 26,522 400 0.00 6,437,900,319 214,033 8.070 2024-04-22
252 2024-04-23 26,122 1 0.00 6,437,900,319 210,543 8.060 2024-04-19
253 2024-04-22 26,121 272 0.00 6,437,900,319 213,409 8.170 2024-04-18
254 2024-04-12 25,849 636 0.00 6,437,900,319 216,873 8.390 2024-04-10
255 2024-04-02 25,213 200 0.00 6,437,900,319 222,379 8.820 2024-03-27
256 2024-03-20 25,013 272 0.00 6,437,900,319 220,865 8.830 2024-03-18
257 2024-03-15 24,741 -175 0.00 6,437,900,319 227,122 9.180 2024-03-13
258 2024-03-11 24,916 181 0.00 6,437,900,319 211,537 8.490 2024-03-07
259 2024-03-07 24,735 375 0.00 6,437,900,319 208,021 8.410 2024-03-05
260 2024-02-29 24,360 100 0.00 6,437,900,319 206,816 8.490 2024-02-27
261 2024-02-26 24,260 -341 0.00 6,437,900,319 197,476 8.140 2024-02-22
262 2024-02-16 24,601 181 0.00 6,437,900,319 200,744 8.160 2024-02-14
263 2024-02-15 24,420 -130 0.00 6,437,900,319 196,093 8.030 2024-02-08
264 2024-02-08 24,550 1 0.00 6,437,900,319 196,400 8.000 2024-02-06
265 2024-01-31 24,549 90 0.00 6,437,900,319 195,410 7.960 2024-01-29
266 2024-01-16 24,459 237 0.00 6,437,900,319 193,715 7.920 2024-01-12
267 2024-01-15 24,222 -500 0.00 6,437,900,319 193,776 8.000 2024-01-11
268 2024-01-08 24,722 -182 0.00 6,437,900,319 204,204 8.260 2024-01-04
269 2024-01-05 24,904 5 0.00 6,437,900,319 201,722 8.100 2024-01-03
270 2024-01-03 24,899 -85 0.00 6,437,900,319 203,176 8.160 2023-12-29
271 2023-12-27 24,984 315 0.00 6,437,900,319 207,617 8.310 2023-12-21
272 2023-12-21 24,669 181 0.00 6,437,900,319 204,753 8.300 2023-12-19
273 2023-12-18 24,488 -685 0.00 6,437,900,319 203,250 8.300 2023-12-14
274 2023-11-15 25,173 500 0.00 6,437,900,319 194,084 7.710 2023-11-13
275 2023-10-18 24,673 -301 0.00 6,437,900,319 195,904 7.940 2023-10-16
276 2023-10-17 24,974 70 0.00 6,437,900,319 199,043 7.970 2023-10-13
277 2023-09-13 24,904 363 0.00 6,437,900,319 206,454 8.290 2023-09-11
278 2023-09-12 24,541 -86 0.00 6,437,900,319 204,181 8.320 2023-09-07
279 2023-08-04 24,627 -100 0.00 6,437,200,203 215,486 8.750 2023-08-02
280 2023-08-03 24,727 -364 0.00 6,437,200,203 218,339 8.830 2023-08-01
281 2023-07-21 25,091 836 0.00 6,437,200,203 217,037 8.650 2023-07-19
282 2023-07-20 24,255 -495 0.00 6,437,200,203 206,653 8.520 2023-07-18
283 2023-07-06 24,750 -250 0.00 6,437,200,203 203,693 8.230 2023-07-04
284 2023-06-29 25,000 300 0.00 6,437,200,203 205,000 8.200 2023-06-27
285 2023-06-23 24,700 154 0.00 6,437,200,203 201,552 8.160 2023-06-20
286 2023-06-13 24,546 1 0.00 6,437,200,203 184,095 7.500 2023-06-09
287 2023-06-06 24,545 280 0.00 6,437,200,203 178,442 7.270 2023-06-02
288 2023-05-31 24,265 -718 0.00 6,437,200,203 175,193 7.220 2023-05-29
289 2023-05-30 24,983 636 0.00 6,437,200,203 182,626 7.310 2023-05-25
290 2023-05-25 24,347 -650 0.00 6,437,200,203 185,524 7.620 2023-05-23
291 2023-05-23 24,997 440 0.00 6,437,200,203 184,978 7.400 2023-05-19
292 2023-05-19 24,557 25 0.00 6,437,200,203 179,757 7.320 2023-05-17
293 2023-05-15 24,532 -25 0.00 6,437,200,203 184,726 7.530 2023-05-11
294 2023-05-11 24,557 -400 0.00 6,437,200,203 181,231 7.380 2023-05-09
295 2023-05-08 24,957 364 0.00 6,437,200,203 187,926 7.530 2023-05-04
296 2023-04-27 24,593 -364 0.00 6,437,200,203 186,661 7.590 2023-04-25
297 2023-04-20 24,957 486 0.00 6,437,200,203 195,164 7.820 2023-04-18
298 2023-04-14 24,471 20 0.00 6,437,200,203 190,874 7.800 2023-04-12
299 2023-04-06 24,451 100 0.00 6,437,200,203 189,006 7.730 2023-04-03
300 2023-04-04 24,351 -727 0.00 6,437,200,203 183,850 7.550 2023-03-31
301 2023-03-30 25,078 273 0.00 6,437,200,203 185,326 7.390 2023-03-28
302 2023-03-23 24,805 500 0.00 6,437,200,203 179,836 7.250 2023-03-21
303 2023-03-16 24,305 -100 0.00 6,437,200,203 175,482 7.220 2023-03-14
304 2023-03-14 24,405 -100 0.00 6,437,200,203 178,645 7.320 2023-03-10
305 2023-03-02 24,505 231 0.00 6,437,200,203 189,179 7.720 2023-02-28
306 2023-02-21 24,274 -100 0.00 6,437,200,203 186,667 7.690 2023-02-17
307 2023-02-14 24,374 -10,000 0.00 6,437,200,203 188,167 7.720 2023-02-10
308 2023-02-08 34,374 -98 0.00 6,437,200,203 268,805 7.820 2023-02-06
309 2023-02-07 34,472 -550 0.00 6,437,200,203 271,295 7.870 2023-02-03
310 2023-02-06 35,022 10,000 0.00 6,437,200,203 273,522 7.810 2023-02-02
311 2023-02-03 25,022 800 0.00 6,437,200,203 198,174 7.920 2023-02-01
312 2023-01-30 24,222 40 0.00 6,437,200,203 200,558 8.280 2023-01-26
313 2023-01-20 24,182 -500 0.00 6,437,200,203 205,547 8.500 2023-01-18
314 2023-01-19 24,682 -300 0.00 6,437,200,203 207,822 8.420 2023-01-17
315 2023-01-18 24,982 20 0.00 6,437,200,203 213,596 8.550 2023-01-16
316 2023-01-12 24,962 709 0.00 6,437,200,203 208,183 8.340 2023-01-10
317 2023-01-09 24,253 -950 0.00 6,437,200,203 206,393 8.510 2023-01-05
318 2023-01-06 25,203 200 0.00 6,437,200,203 210,445 8.350 2023-01-04
319 2023-01-05 25,003 -97 0.00 6,437,200,203 210,525 8.420 2023-01-03
320 2022-12-30 25,100 800 0.00 6,437,200,203 218,370 8.700 2022-12-28
321 2022-12-28 24,300 -700 0.00 6,437,200,203 207,765 8.550 2022-12-22
322 2022-12-19 25,000 300 0.00 6,437,200,203 214,000 8.560 2022-12-15
323 2022-12-16 24,700 400 0.00 6,437,200,203 212,667 8.610 2022-12-14
324 2022-12-15 24,300 -210 0.00 6,437,200,203 212,868 8.760 2022-12-13
325 2022-12-13 24,510 136 0.00 6,437,200,203 206,374 8.420 2022-12-09
326 2022-12-09 24,374 141 0.00 6,437,200,203 199,136 8.170 2022-12-07
327 2022-12-05 24,233 -300 0.00 6,437,200,203 191,683 7.910 2022-12-01
328 2022-12-02 24,533 -100 0.00 6,437,200,203 197,736 8.060 2022-11-30
329 2022-11-18 24,633 94 0.00 6,437,200,203 187,703 7.620 2022-11-16
330 2022-11-17 24,539 273 0.00 6,437,200,203 188,214 7.670 2022-11-15
331 2022-11-16 24,266 -360 0.00 6,437,200,203 182,723 7.530 2022-11-14
332 2022-11-14 24,626 181 0.00 6,437,200,203 189,128 7.680 2022-11-10
333 2022-11-09 24,445 -200 0.00 6,437,200,203 189,204 7.740 2022-11-07
334 2022-11-08 24,645 18 0.00 6,437,200,203 190,999 7.750 2022-11-04
335 2022-11-07 24,627 358 0.00 6,437,200,203 183,471 7.450 2022-11-03
336 2022-10-31 24,269 -243 0.00 6,437,200,203 180,804 7.450 2022-10-27
337 2022-10-28 24,512 -200 0.00 6,437,200,203 184,330 7.520 2022-10-26
338 2022-10-27 24,712 395 0.00 6,437,200,203 182,869 7.400 2022-10-25
339 2022-10-26 24,317 -2,000 0.00 6,437,200,203 176,055 7.240 2022-10-24
340 2022-10-20 26,317 -125 0.00 6,437,200,203 201,851 7.670 2022-10-18
341 2022-10-19 26,442 237 0.00 6,437,200,203 202,546 7.660 2022-10-17
342 2022-10-18 26,205 10 0.00 6,437,200,203 200,730 7.660 2022-10-14
343 2022-10-17 26,195 -85 0.00 6,437,200,203 204,059 7.790 2022-10-13
344 2022-10-06 26,280 -600 0.00 6,437,200,203 216,022 8.220 2022-10-03
345 2022-10-05 26,880 434 0.00 6,437,200,203 222,566 8.280 2022-09-30
346 2022-10-03 26,446 2,000 0.00 6,437,200,203 220,560 8.340 2022-09-29
347 2022-09-30 24,446 -3 0.00 6,437,200,203 207,302 8.480 2022-09-28
348 2022-09-29 24,449 -180 0.00 6,437,200,203 218,819 8.950 2022-09-27
349 2022-09-28 24,629 -5,440 0.00 6,437,200,203 214,765 8.720 2022-09-26
350 2022-09-27 30,069 5,000 0.00 6,437,200,203 268,215 8.920 2022-09-23
351 2022-09-23 25,069 362 0.00 6,437,200,203 224,117 8.940 2022-09-21
352 2022-09-22 24,707 263 0.00 6,437,200,203 218,163 8.830 2022-09-20
353 2022-09-16 24,444 126 0.00 6,437,200,203 209,974 8.590 2022-09-14
354 2022-09-09 24,318 -1,950 0.00 6,437,200,203 199,408 8.200 2022-09-07
355 2022-09-08 26,268 -679 0.00 6,437,200,203 216,974 8.260 2022-09-06
356 2022-09-07 26,947 574 0.00 6,437,200,203 222,043 8.240 2022-09-05
357 2022-09-06 26,373 -1,000 0.00 6,437,200,203 218,368 8.280 2022-09-02
358 2022-09-05 27,373 545 0.00 6,437,200,203 223,090 8.150 2022-09-01
359 2022-08-29 26,828 450 0.00 6,437,200,203 227,233 8.470 2022-08-25
360 2022-08-18 26,378 3,164 0.00 6,437,200,203 231,071 8.760 2022-08-16
361 2022-08-16 23,214 -950 0.00 6,437,200,203 196,390 8.460 2022-08-12
362 2022-08-15 24,164 907 0.00 6,437,200,203 212,160 8.780 2022-08-11
363 2022-08-12 23,257 -40 0.00 6,437,200,203 200,010 8.600 2022-08-10
364 2022-08-11 23,297 -450 0.00 6,437,200,203 198,490 8.520 2022-08-09
365 2022-08-09 23,747 460 0.00 6,437,200,203 201,137 8.470 2022-08-05
366 2022-08-08 23,287 -182 0.00 6,437,200,203 197,241 8.470 2022-08-04
367 2022-08-04 23,469 -150 0.00 6,437,200,203 192,211 8.190 2022-08-02
368 2022-08-02 23,619 366 0.00 6,437,200,203 191,786 8.120 2022-07-29
369 2022-07-21 23,253 -410 0.00 6,437,200,203 196,720 8.460 2022-07-19
370 2022-07-19 23,663 232 0.00 6,437,200,203 195,930 8.280 2022-07-15
371 2022-07-18 23,431 -30 0.00 6,437,200,203 199,164 8.500 2022-07-14
372 2022-07-15 23,461 14 0.00 6,437,200,203 198,715 8.470 2022-07-13
373 2022-07-14 23,447 -76 0.00 6,437,200,203 197,424 8.420 2022-07-12
374 2022-07-12 23,523 -13 0.00 6,437,200,203 200,651 8.530 2022-07-08
375 2022-07-11 23,536 135 0.00 6,437,200,203 201,233 8.550 2022-07-07
376 2022-07-06 23,401 -6 0.00 6,437,200,203 200,781 8.580 2022-07-04
377 2022-07-05 23,407 -500 0.00 6,437,200,203 201,066 8.590 2022-06-30
378 2022-07-04 23,907 690 0.00 6,437,200,203 205,361 8.590 2022-06-29
379 2022-06-30 23,217 -227 0.00 6,437,200,203 199,666 8.600 2022-06-28
380 2022-06-29 23,444 -1,460 0.00 6,437,200,203 189,428 8.080 2022-06-27
381 2022-06-10 24,904 273 0.00 6,437,200,203 201,224 8.080 2022-06-08
382 2022-06-09 24,631 649 0.00 6,437,200,203 200,004 8.120 2022-06-07
383 2022-06-06 23,982 545 0.00 6,437,200,203 201,449 8.400 2022-06-01
384 2022-06-02 23,437 -85 0.00 6,437,200,203 192,183 8.200 2022-05-31
385 2022-06-01 23,522 -300 0.00 6,437,200,203 194,997 8.290 2022-05-30
386 2022-05-31 23,822 -118 0.00 6,437,200,203 197,961 8.310 2022-05-27
387 2022-05-25 23,940 181 0.00 6,437,200,203 187,929 7.850 2022-05-23
388 2022-05-20 23,759 495 0.00 6,437,200,203 190,072 8.000 2022-05-18
389 2022-05-19 23,264 -829 0.00 6,437,200,203 185,414 7.970 2022-05-17
390 2022-05-18 24,093 62 0.00 6,437,200,203 187,444 7.780 2022-05-16
391 2022-05-17 24,031 574 0.00 6,437,200,203 186,240 7.750 2022-05-13
392 2022-05-12 23,457 200 0.00 6,437,200,203 182,965 7.800 2022-05-10
393 2022-05-10 23,257 -365 0.00 6,437,200,203 191,405 8.230 2022-05-05
394 2022-05-06 23,622 -363 0.00 6,437,200,203 191,338 8.100 2022-05-04
395 2022-05-05 23,985 318 0.00 6,437,200,203 194,279 8.100 2022-05-03
396 2022-05-04 23,667 424 0.00 6,437,200,203 186,496 7.880 2022-04-29
397 2022-04-29 23,243 9 0.00 6,437,200,203 185,014 7.960 2022-04-27
398 2022-04-28 23,234 -410 0.00 6,437,200,203 181,458 7.810 2022-04-26
399 2022-04-21 23,644 363 0.00 6,437,200,203 178,039 7.530 2022-04-19
400 2022-04-20 23,281 -92 0.00 6,437,200,203 179,264 7.700 2022-04-14
401 2022-04-14 23,373 100 0.00 6,437,200,203 178,803 7.650 2022-04-12
402 2022-04-08 23,273 -380 0.00 6,437,200,203 179,900 7.730 2022-04-06
403 2022-04-06 23,653 260 0.00 6,437,200,203 184,020 7.780 2022-04-01
404 2022-04-01 23,393 -100 0.00 6,437,200,203 181,764 7.770 2022-03-30
405 2022-03-30 23,493 -899 0.00 6,437,200,203 180,426 7.680 2022-03-28
406 2022-03-29 24,392 543 0.00 6,437,200,203 185,623 7.610 2022-03-25
407 2022-03-28 23,849 276 0.00 6,437,200,203 182,206 7.640 2022-03-24
408 2022-03-24 23,573 -855 0.00 6,437,200,203 181,748 7.710 2022-03-22
409 2022-03-23 24,428 742 0.00 6,437,200,203 189,561 7.760 2022-03-21
410 2022-03-22 23,686 90 0.00 6,437,200,203 183,093 7.730 2022-03-18
411 2022-03-21 23,596 -129 0.00 6,437,200,203 177,206 7.510 2022-03-17
412 2022-03-17 23,725 -45 0.00 6,437,200,203 160,144 6.750 2022-03-15
413 2022-03-16 23,770 584 0.00 6,437,200,203 163,775 6.890 2022-03-14
414 2022-03-14 23,186 -500 0.00 6,437,200,203 163,693 7.060 2022-03-10
415 2022-03-11 23,686 335 0.00 6,437,200,203 157,275 6.640 2022-03-09
416 2022-03-08 23,351 90 0.00 6,437,200,203 166,259 7.120 2022-03-04
417 2022-03-04 23,261 -290 0.00 6,437,200,203 163,060 7.010 2022-03-02
418 2022-02-25 23,551 335 0.00 6,437,200,203 166,741 7.080 2022-02-23
419 2022-02-22 23,216 -682 0.00 6,437,200,203 165,298 7.120 2022-02-18
420 2022-02-21 23,898 100 0.00 6,437,200,203 173,261 7.250 2022-02-17
421 2022-02-18 23,798 465 0.00 6,437,200,203 172,060 7.230 2022-02-16
422 2022-02-15 23,333 -1,000 0.00 6,437,200,203 162,864 6.980 2022-02-11
423 2022-02-11 24,333 909 0.00 6,437,200,203 170,818 7.020 2022-02-09
424 2022-02-10 23,424 -85 0.00 6,437,200,203 160,220 6.840 2022-02-08
425 2022-01-20 23,509 -2,000 0.00 6,437,200,203 151,868 6.460 2022-01-18
426 2022-01-19 25,509 10,000 0.00 6,437,200,203 163,258 6.400 2022-01-17
427 2022-01-17 15,509 -364 0.00 6,437,200,203 98,327 6.340 2022-01-13
428 2022-01-13 15,873 -55 0.00 6,437,200,203 102,540 6.460 2022-01-11
429 2022-01-12 15,928 -227 0.00 6,437,200,203 103,691 6.510 2022-01-10
430 2022-01-06 16,155 818 0.00 6,437,200,203 105,977 6.560 2022-01-04
431 2022-01-05 15,337 959 0.00 6,437,200,203 97,850 6.380 2022-01-03
432 2021-12-13 14,378 424 0.00 6,437,200,203 94,751 6.590 2021-12-09
433 2021-12-01 13,954 -142 0.00 6,437,200,203 90,980 6.520 2021-11-29
434 2021-11-25 14,096 40 0.00 6,437,200,203 99,659 7.070 2021-11-23
435 2021-11-17 14,056 220 0.00 6,437,200,203 102,468 7.290 2021-11-15
436 2021-11-10 13,836 273 0.00 6,437,200,203 103,770 7.500 2021-11-08
437 2021-10-29 13,563 272 0.00 6,437,200,203 96,026 7.080 2021-10-27
438 2021-10-28 13,291 -182 0.00 6,437,200,203 95,164 7.160 2021-10-26
439 2021-10-20 13,473 -500 0.00 6,437,200,203 99,161 7.360 2021-10-18
440 2021-10-19 13,973 766 0.00 6,437,200,203 103,680 7.420 2021-10-15
441 2021-10-18 13,207 -97 0.00 6,437,200,203 95,090 7.200 2021-10-12
442 2021-10-08 13,304 -364 0.00 6,437,200,203 93,926 7.060 2021-10-06
443 2021-09-15 13,668 -250 0.00 6,437,200,203 91,029 6.660 2021-09-13
444 2021-09-14 13,918 636 0.00 6,437,200,203 94,225 6.770 2021-09-10
445 2021-09-10 13,282 -91 0.00 6,437,200,203 90,052 6.780 2021-09-08
446 2021-09-08 13,373 -200 0.00 6,437,200,203 87,459 6.540 2021-09-06
447 2021-08-30 13,573 -100 0.00 6,437,200,203 86,731 6.390 2021-08-26
448 2021-08-18 13,673 465 0.00 6,437,200,203 86,550 6.330 2021-08-16
449 2021-07-28 13,208 -6 0.00 6,437,200,203 83,739 6.340 2021-07-26
450 2021-06-07 13,214 -300 0.00 6,437,200,203 89,855 6.800 2021-06-03
451 2021-06-01 13,514 -1,000 0.00 6,437,200,203 91,490 6.770 2021-05-28
452 2021-05-28 14,514 136 0.00 6,437,200,203 98,260 6.770 2021-05-26
453 2021-05-25 14,378 636 0.00 6,437,200,203 94,463 6.570 2021-05-21
454 2021-05-06 13,742 561 0.00 6,437,200,203 93,308 6.790 2021-05-04
455 2021-03-10 13,181 2,000 0.00 6,437,200,203 92,267 7.000 2021-03-08
456 2021-02-24 11,181 -172 0.00 6,437,200,203 80,168 7.170 2021-02-22
457 2021-02-17 11,353 -1,000 0.00 6,437,200,203 73,227 6.450 2021-02-10
458 2021-02-08 12,353 272 0.00 6,437,200,203 77,206 6.250 2021-02-04
459 2021-02-04 12,081 182 0.00 6,437,200,203 73,694 6.100 2021-02-02
460 2021-01-29 11,899 546 0.00 6,437,200,203 78,414 6.590 2021-01-27
461 2021-01-21 11,353 -91 0.00 6,437,200,203 82,309 7.250 2021-01-19
462 2021-01-20 11,444 263 0.00 6,437,200,203 81,710 7.140 2021-01-18
463 2020-11-26 11,181 -206 0.00 6,437,200,203 82,292 7.360 2020-11-24
464 2020-11-25 11,387 90 0.00 6,437,200,203 77,773 6.830 2020-11-23
465 2020-11-24 11,297 -117 0.00 6,437,200,203 80,548 7.130 2020-11-20
466 2020-11-23 11,414 233 0.00 6,437,200,203 84,007 7.360 2020-11-19
467 2020-11-13 11,181 -119 0.00 6,437,200,203 72,677 6.500 2020-11-11
468 2020-11-12 11,300 -91 0.00 6,437,200,203 72,433 6.410 2020-11-10
469 2020-11-02 11,391 3,181 0.00 6,437,200,203 60,372 5.300 2020-10-29
470 2020-09-16 8,210 -728 0.00 6,437,200,203 51,148 6.230 2020-09-14
471 2020-09-11 8,938 563 0.00 6,437,200,203 56,756 6.350 2020-09-09
472 2020-09-04 8,375 194 0.00 6,437,200,203 51,674 6.170 2020-09-02
473 2020-09-02 8,181 -120 0.00 6,437,200,203 51,540 6.300 2020-08-31
474 2020-09-01 8,301 120 0.00 6,437,200,203 50,636 6.100 2020-08-28
475 2020-08-14 8,181 -64 0.00 6,437,200,203 48,104 5.880 2020-08-12
476 2020-08-13 8,245 -4,936 0.00 6,437,200,203 43,286 5.250 2020-08-11
477 2020-08-12 13,181 5,000 0.00 6,437,200,203 67,091 5.090 2020-08-10
478 2020-08-10 8,181 3,181 0.00 6,437,200,203 44,586 5.450 2020-08-06
479 2020-08-07 5,000 -5,000 0.00 3,933,844,572 27,650 5.530 2020-08-05
480 2020-08-03 10,000 -5,000 0.00 3,933,844,572 52,700 5.270 2020-07-30
481 2020-07-31 15,000 5,000 0.00 3,933,844,572 79,800 5.320 2020-07-29
482 2020-07-30 10,000 -5,000 0.00 3,933,844,572 54,500 5.450 2020-07-28
483 2020-07-29 15,000 -5,000 0.00 3,933,844,572 84,300 5.620 2020-07-27
484 2020-07-28 20,000 15,000 0.00 3,933,844,572 111,200 5.560 2020-07-24
485 2020-07-27 5,000 -5,000 0.00 3,933,844,572 28,950 5.790 2020-07-23
486 2020-07-23 10,000 5,000 0.00 3,933,844,572 58,200 5.820 2020-07-21
487 2020-07-20 5,000 -5,000 0.00 3,933,844,572 30,550 6.110 2020-07-16
488 2020-07-17 10,000 5,000 0.00 3,933,844,572 59,000 5.900 2020-07-15
489 2020-07-16 5,000 -5,000 0.00 3,933,844,572 35,000 7.000 2020-07-14
490 2020-07-15 10,000 -5,000 0.00 3,933,844,572 69,400 6.940 2020-07-13
491 2020-07-13 15,000 10,000 0.00 3,933,844,572 107,400 7.160 2020-07-09
492 2019-07-08 5,000 5,000 0.00 3,933,844,572 58,700 11.74 2019-07-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top