CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

綠領控股集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00061  1999-07-06    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司

CCASSID: B01423

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.073 2026-03-20
2 2026-03-23 0.073 2026-03-19
3 2026-03-20 0.073 2026-03-18
4 2025-10-28 54,473 50 0.01 526,260,404 4,140 0.076 2025-10-24
5 2025-09-30 54,423 15 0.01 526,260,404 4,354 0.080 2025-09-26
6 2025-09-16 54,408 1,000 0.01 526,260,404 4,353 0.080 2025-09-12
7 2023-07-13 53,408 -750 0.01 526,260,404 4,860 0.091 2023-07-11
8 2022-10-25 54,158 -40,000 0.01 526,260,404 9,640 0.178 2022-10-21
9 2022-10-21 94,158 40,000 0.02 526,260,404 16,478 0.175 2022-10-19
10 2022-09-30 54,158 -60,000 0.01 526,260,404 10,777 0.199 2022-09-28
11 2022-09-29 114,158 60,000 0.02 526,260,404 23,402 0.205 2022-09-27
12 2022-09-09 54,158 -20,000 0.01 526,260,404 16,247 0.300 2022-09-07
13 2022-09-08 74,158 -20,000 0.01 526,260,404 22,989 0.310 2022-09-06
14 2022-09-05 94,158 40,000 0.02 526,260,404 33,897 0.360 2022-09-01
15 2022-08-30 54,158 20,000 0.01 526,260,404 22,205 0.410 2022-08-26
16 2022-08-29 34,158 -40,000 0.01 526,260,404 13,151 0.385 2022-08-25
17 2022-08-26 74,158 40,000 0.01 526,260,404 20,023 0.270 2022-08-24
18 2022-07-05 34,158 -100,000 0.01 526,260,404 6,114 0.179 2022-06-30
19 2022-06-30 134,158 100,000 0.03 526,260,404 25,490 0.190 2022-06-28
20 2022-06-24 34,158 -10,000 0.01 526,260,404 9,735 0.285 2022-06-22
21 2022-06-23 44,158 -1,500 0.01 526,260,404 9,936 0.225 2022-06-21
22 2022-04-22 45,658 -100,000 0.01 526,260,404 5,890 0.129 2022-04-20
23 2022-04-14 145,658 100,000 0.03 526,260,404 21,120 0.145 2022-04-12
24 2021-02-04 45,658 -45,000 0.01 526,260,404 5,570 0.122 2021-02-02
25 2020-05-19 90,658 30,000 0.02 526,260,404 25,384 0.280 2020-05-15
26 2020-04-28 60,658 -8,000 0.01 438,661,601 27,903 0.460 2020-04-24
27 2020-02-18 68,658 -20,000 0.02 438,661,601 39,822 0.580 2020-02-14
28 2020-02-04 88,658 -100,000 0.02 438,661,601 47,875 0.540 2020-01-31
29 2019-10-15 188,658 50,000 0.04 438,661,601 71,690 0.380 2019-10-11
30 2019-10-09 138,658 -100,000 0.03 438,661,601 61,010 0.440 2019-10-04
31 2019-10-04 238,658 60,000 0.05 438,661,601 95,463 0.400 2019-10-02
32 2019-10-03 178,658 40,000 0.04 438,661,601 71,463 0.400 2019-09-30
33 2019-09-11 138,658 20,000 0.03 438,661,601 55,463 0.400 2019-09-09
34 2019-09-02 118,658 15,000 0.03 438,661,601 47,463 0.400 2019-08-29
35 2019-08-23 103,658 15,000 0.02 438,661,601 41,463 0.400 2019-08-21
36 2019-04-26 88,658 -5,000 0.02 438,661,601 70,926 0.800 2019-04-24
37 2019-03-04 93,658 5,000 0.02 438,661,601 95,531 1.020 2019-02-28
38 2019-03-01 88,658 5,000 0.02 438,661,601 93,977 1.060 2019-02-27
39 2019-01-07 83,658 -3,500 0.02 365,551,601 65,253 0.780 2019-01-03
40 2019-01-04 87,158 -5,000 0.02 365,551,601 71,470 0.820 2019-01-02
41 2019-01-02 92,158 5,000 0.03 365,551,601 79,256 0.860 2018-12-27
42 2018-12-28 87,158 8,500 0.02 365,551,601 90,644 1.040 2018-12-21
43 2018-12-27 78,658 10,000 0.02 365,551,601 83,377 1.060 2018-12-20
44 2018-12-21 68,658 -8,000 0.02 365,551,601 119,465 1.740 2018-12-19
45 2018-12-04 76,658 5,000 0.02 365,551,601 67,459 0.880 2018-11-30
46 2018-12-03 71,658 3,000 0.02 365,551,601 63,059 0.880 2018-11-29
47 2018-11-21 68,658 -2,500 0.02 365,551,601 72,777 1.060 2018-11-19
48 2018-11-13 71,158 2 0.02 365,551,601 85,390 1.200 2018-11-09
49 2018-09-20 71,156 3,000 0.02 365,551,601 102,465 1.440 2018-09-18
50 2018-09-18 68,156 -31,000 0.02 365,551,601 104,960 1.540 2018-09-14
51 2018-09-17 99,156 27,000 0.03 365,551,601 158,650 1.600 2018-09-13
52 2018-09-14 72,156 -1,000 0.02 365,551,601 99,575 1.380 2018-09-12
53 2018-09-12 73,156 -1,500 0.02 365,551,601 102,418 1.400 2018-09-10
54 2018-08-31 74,656 -1,500 0.02 365,551,601 107,505 1.440 2018-08-29
55 2018-08-30 76,156 -50,000 0.02 365,551,601 112,711 1.480 2018-08-28
56 2018-08-29 126,156 50,000 0.03 365,551,601 179,142 1.420 2018-08-27
57 2018-08-16 76,156 5,000 0.02 365,551,601 114,234 1.500 2018-08-14
58 2018-08-13 71,156 -15,000 0.02 365,551,601 101,042 1.420 2018-08-09
59 2018-08-08 86,156 15,000 0.02 365,551,601 125,788 1.460 2018-08-06
60 2018-08-07 71,156 -24,500 0.02 365,551,601 118,119 1.660 2018-08-03
61 2018-08-06 95,656 26,000 0.03 365,551,601 181,746 1.900 2018-08-02
62 2018-08-03 69,656 1,500 0.02 365,551,601 154,636 2.220 2018-08-01
63 2018-08-02 68,156 -10,000 0.02 365,551,601 162,211 2.380 2018-07-31
64 2018-08-01 78,156 10,000 0.02 365,551,601 200,079 2.560 2018-07-30
65 2018-07-06 68,156 5,000 0.02 365,551,601 208,557 3.060 2018-07-04
66 2018-06-26 63,156 -30,000 0.02 365,551,601 303,149 4.800 2018-06-22
67 2018-04-30 93,156 10,000 0.03 365,551,601 586,883 6.300 2018-04-26
68 2018-04-06 83,156 -7,500 0.02 365,551,601 582,092 7.000 2018-04-03
69 2018-04-04 90,656 -5,000 0.02 365,551,601 643,658 7.100 2018-03-29
70 2018-04-03 95,656 6,500 0.03 365,551,601 688,723 7.200 2018-03-28
71 2018-03-20 89,156 -5,000 0.02 365,551,601 748,910 8.400 2018-03-16
72 2018-03-15 94,156 10,000 0.03 365,551,601 819,157 8.700 2018-03-13
73 2018-02-22 84,156 25,000 0.02 365,551,601 706,910 8.400 2018-02-20
74 2018-01-29 59,156 500 0.02 365,551,601 502,826 8.500 2018-01-25
75 2018-01-25 58,656 -500 0.02 365,551,601 527,904 9.000 2018-01-23
76 2018-01-18 59,156 10,000 0.02 365,551,601 561,982 9.500 2018-01-16
77 2018-01-17 49,156 -2,500 0.01 364,837,315 471,898 9.600 2018-01-15
78 2018-01-16 51,656 10,000 0.01 364,837,315 495,898 9.600 2018-01-12
79 2018-01-09 41,656 1,500 0.01 364,837,315 399,898 9.600 2018-01-05
80 2017-12-29 40,156 -5,000 0.01 364,837,315 353,373 8.800 2017-12-27
81 2017-12-21 45,156 -1,500 0.01 364,837,315 352,217 7.800 2017-12-19
82 2017-12-20 46,656 1,500 0.01 364,837,315 373,248 8.000 2017-12-18
83 2017-12-18 45,156 -5,000 0.01 364,837,315 334,154 7.400 2017-12-14
84 2017-11-07 50,156 -30,000 0.01 364,837,315 361,123 7.200 2017-11-03
85 2017-10-26 80,156 -2,500 0.02 364,837,315 553,076 6.900 2017-10-24
86 2017-10-25 82,656 2,500 0.02 364,837,315 545,530 6.600 2017-10-23
87 2017-10-24 80,156 -2,775 0.02 364,837,315 512,998 6.400 2017-10-20
88 2017-10-23 82,931 2,500 0.02 364,837,315 514,172 6.200 2017-10-19
89 2017-09-28 80,431 20,000 0.02 364,837,315 400,546 4.980 2017-09-26
90 2017-07-10 60,431 -25,000 0.02 364,837,315 350,500 5.800 2017-07-06
91 2017-05-17 85,431 -3,000 0.02 364,837,315 563,845 6.600 2017-05-15
92 2017-05-16 88,431 -10,000 0.02 364,837,315 583,645 6.600 2017-05-12
93 2017-04-11 98,431 10,000 0.03 364,837,315 629,958 6.400 2017-04-07
94 2017-04-03 88,431 -25,000 0.02 364,837,315 583,645 6.600 2017-03-30
95 2017-03-29 113,431 -15,000 0.03 364,837,315 748,645 6.600 2017-03-27
96 2017-03-22 128,431 -2,000 0.04 364,837,315 847,645 6.600 2017-03-20
97 2017-03-20 130,431 2,000 0.04 364,837,315 834,758 6.400 2017-03-16
98 2017-02-24 128,431 10,000 0.04 364,837,315 847,645 6.600 2017-02-22
99 2017-02-22 118,431 -15,000 0.03 364,837,315 829,017 7.000 2017-02-20
100 2017-02-15 133,431 -5,000 0.04 364,837,315 747,214 5.600 2017-02-13
101 2017-01-03 138,431 10,000 0.04 364,837,315 581,410 4.200 2016-12-29
102 2016-12-09 128,431 -5,000 0.04 293,316,817 462,352 3.600 2016-12-07
103 2016-12-02 133,431 10,000 0.05 293,316,817 507,038 3.800 2016-11-30
104 2016-12-01 123,431 5,000 0.04 293,316,817 469,038 3.800 2016-11-29
105 2016-11-29 118,431 -5,000 0.04 293,316,817 473,724 4.000 2016-11-25
106 2016-11-18 123,431 5,000 0.04 293,316,817 493,724 4.000 2016-11-16
107 2016-11-17 118,431 -5,000 0.04 293,316,817 473,724 4.000 2016-11-15
108 2016-11-16 123,431 5,000 0.04 293,316,817 493,724 4.000 2016-11-14
109 2016-11-15 118,431 -5,000 0.04 293,316,817 450,038 3.800 2016-11-11
110 2016-11-11 123,431 5,000 0.04 293,316,817 469,038 3.800 2016-11-09
111 2016-11-09 118,431 -1,600 0.04 293,316,817 450,038 3.800 2016-11-07
112 2016-11-07 120,031 -12,500 0.04 293,316,817 480,124 4.000 2016-11-03
113 2016-11-04 132,531 5,000 0.05 293,316,817 503,618 3.800 2016-11-02
114 2016-11-02 127,531 5,000 0.04 293,316,817 510,124 4.000 2016-10-31
115 2016-10-26 122,531 -2,000 0.04 293,316,817 514,630 4.200 2016-10-24
116 2016-10-25 124,531 500 0.04 293,316,817 523,030 4.200 2016-10-20
117 2016-10-20 124,031 1,500 0.04 293,316,817 545,736 4.400 2016-10-18
118 2016-10-19 122,531 10,000 0.04 293,316,817 563,643 4.600 2016-10-17
119 2016-10-18 112,531 4,600 0.04 293,316,817 517,643 4.600 2016-10-14
120 2016-10-14 107,931 -15,000 0.04 293,316,817 539,655 5.000 2016-10-12
121 2016-10-13 122,931 15,000 0.04 293,316,817 614,655 5.000 2016-10-11
122 2016-10-12 107,931 30,000 0.04 293,316,817 496,483 4.600 2016-10-07
123 2016-10-11 77,931 10,300 0.03 293,316,817 374,069 4.800 2016-10-06
124 2016-10-07 67,631 -22,500 0.02 293,316,817 324,629 4.800 2016-10-05
125 2016-10-06 90,131 17,225 0.03 293,316,817 378,550 4.200 2016-10-04
126 2016-10-05 72,906 275 0.02 293,316,817 291,624 4.000 2016-10-03
127 2016-10-04 72,631 -5,000 0.02 293,316,817 290,524 4.000 2016-09-30
128 2016-10-03 77,631 5,000 0.03 293,316,817 326,050 4.200 2016-09-29
129 2016-09-30 72,631 -46,250 0.02 293,316,817 305,050 4.200 2016-09-28
130 2016-09-29 118,881 1,250 0.04 293,316,817 404,195 3.400 2016-09-27
131 2016-09-28 117,631 5,000 0.04 293,316,817 423,472 3.600 2016-09-26
132 2016-09-27 112,631 45,000 0.04 293,316,817 450,524 4.000 2016-09-23
133 2016-09-26 67,631 -42,000 0.02 293,316,817 284,050 4.200 2016-09-22
134 2016-09-23 109,631 2,500 0.04 293,316,817 548,155 5.000 2016-09-21
135 2016-09-22 107,131 10,000 0.04 293,316,817 621,360 5.800 2016-09-20
136 2016-09-21 97,131 52,500 0.03 293,316,817 602,212 6.200 2016-09-19
137 2016-09-15 44,631 -25,000 0.02 293,316,817 383,827 8.600 2016-09-13
138 2016-09-08 69,631 25,000 0.02 293,316,817 570,974 8.200 2016-09-06
139 2016-09-01 44,631 -2,500 0.02 293,316,817 357,048 8.000 2016-08-30
140 2016-08-31 47,131 -2,500 0.02 293,316,817 377,048 8.000 2016-08-29
141 2016-08-30 49,631 -66,500 0.02 293,316,817 387,122 7.800 2016-08-26
142 2016-08-29 116,131 15,000 0.04 293,316,817 812,917 7.000 2016-08-25
143 2016-08-26 101,131 34,000 0.03 293,316,817 728,143 7.200 2016-08-24
144 2016-08-25 67,131 -5,000 0.02 293,316,817 456,491 6.800 2016-08-23
145 2016-08-22 72,131 1,000 0.02 293,316,817 447,212 6.200 2016-08-18
146 2016-08-19 71,131 5,000 0.02 293,316,817 441,012 6.200 2016-08-17
147 2016-08-15 66,131 -6,020 0.02 293,316,817 423,238 6.400 2016-08-11
148 2016-07-25 72,151 -1,450 0.02 293,316,817 432,906 6.000 2016-07-21
149 2016-07-08 73,601 15,000 0.03 293,316,817 426,886 5.800 2016-07-06
150 2016-04-28 58,601 2,500 0.02 293,316,817 351,606 6.000 2016-04-26
151 2016-03-14 56,101 5,000 0.05 103,316,817 392,707 7.000 2016-03-10
152 2016-03-11 51,101 2,500 0.05 103,316,817 408,808 8.000 2016-03-09
153 2016-03-10 48,601 -5,000 0.05 103,316,817 388,808 8.000 2016-03-08
154 2016-03-04 53,601 -5,000 0.05 103,316,817 364,487 6.800 2016-03-02
155 2016-03-03 58,601 10,000 0.06 103,316,817 398,487 6.800 2016-03-01
156 2016-02-17 48,601 -250 0.05 103,316,817 301,326 6.200 2016-02-15
157 2016-02-01 48,851 -750 0.05 103,316,817 263,795 5.400 2016-01-28
158 2015-12-23 49,601 5,000 0.05 103,316,817 337,287 6.800 2015-12-21
159 2015-12-08 44,601 10,000 0.04 103,316,817 338,968 7.600 2015-12-04
160 2015-12-01 34,601 5,000 0.03 103,316,817 415,212 12.00 2015-11-27
161 2015-11-26 29,601 -550 0.03 103,316,817 349,292 11.80 2015-11-24
162 2015-11-23 30,151 2,500 0.03 103,316,817 367,842 12.20 2015-11-19
163 2015-11-20 27,651 -2,500 0.03 103,316,817 348,403 12.60 2015-11-18
164 2015-11-19 30,151 2,500 0.03 103,316,817 355,782 11.80 2015-11-17
165 2015-11-16 27,651 -5,000 0.03 103,316,817 420,295 15.20 2015-11-12
166 2015-11-13 32,651 5,000 0.03 103,316,817 522,416 16.00 2015-11-11
167 2015-09-23 27,651 -500 0.03 103,316,817 569,611 20.60 2015-09-21
168 2015-09-01 28,151 -300 0.03 93,970,130 591,171 21.00 2015-08-28
169 2015-08-31 28,451 -2,500 0.03 93,970,130 551,949 19.40 2015-08-27
170 2015-08-25 30,951 -250 0.03 93,970,130 643,781 20.80 2015-08-21
171 2015-07-30 31,201 -2,650 0.03 93,970,130 755,064 24.20 2015-07-28
172 2015-07-17 33,851 -950 0.04 93,779,735 886,896 26.20 2015-07-15
173 2015-07-15 34,801 125 0.04 84,968,235 911,786 26.20 2015-07-13
174 2015-07-14 34,676 250 0.04 84,968,235 894,641 25.80 2015-07-10
175 2015-07-13 34,426 -100 0.04 84,968,235 881,306 25.60 2015-07-09
176 2015-07-10 34,526 -10,000 0.04 84,968,235 752,667 21.80 2015-07-08
177 2015-07-06 44,526 250 0.05 84,968,235 1,407,022 31.60 2015-07-02
178 2015-06-30 44,276 -3,500 0.05 84,968,235 1,540,805 34.80 2015-06-26
179 2015-06-26 47,776 500 0.06 84,968,235 1,681,715 35.20 2015-06-24
180 2015-06-25 47,276 -1,000 0.06 84,968,235 1,664,115 35.20 2015-06-23
181 2015-06-24 48,276 -1,250 0.06 84,968,235 1,689,660 35.00 2015-06-22
182 2015-06-23 49,526 -1,250 0.06 84,968,235 1,773,031 35.80 2015-06-19
183 2015-06-19 50,776 5,500 0.06 84,968,235 1,777,160 35.00 2015-06-17
184 2015-06-18 45,276 -150 0.05 84,968,235 1,575,605 34.80 2015-06-16
185 2015-06-17 45,426 3,000 0.05 84,968,235 1,589,910 35.00 2015-06-15
186 2015-06-16 42,426 1,000 0.05 84,968,235 1,527,336 36.00 2015-06-12
187 2015-06-12 41,426 -2,550 0.05 84,968,235 1,491,336 36.00 2015-06-10
188 2015-06-10 43,976 -3,750 0.05 84,968,235 1,591,931 36.20 2015-06-08
189 2015-06-09 47,726 8,250 0.06 84,968,235 1,727,681 36.20 2015-06-05
190 2015-06-08 39,476 -3,125 0.05 84,968,235 1,484,298 37.60 2015-06-04
191 2015-06-05 42,601 1,800 0.05 84,968,235 1,508,075 35.40 2015-06-03
192 2015-06-04 40,801 4,450 0.05 84,968,235 1,460,676 35.80 2015-06-02
193 2015-06-03 36,351 1,350 0.04 84,968,235 1,563,093 43.00 2015-06-01
194 2015-06-01 35,001 2,450 0.04 84,968,235 2,345,067 67.00 2015-05-28
195 2015-05-29 32,551 -2,300 0.04 84,968,235 2,246,019 69.00 2015-05-27
196 2015-05-28 34,851 -4,600 0.04 84,968,235 2,265,315 65.00 2015-05-26
197 2015-05-27 39,451 50 0.05 83,300,754 2,643,217 67.00 2015-05-22
198 2015-05-26 39,401 6,250 0.05 83,300,754 2,718,669 69.00 2015-05-21
199 2015-05-22 33,151 -21,650 0.04 83,300,754 2,121,664 64.00 2015-05-20
200 2015-05-21 54,801 2,800 0.07 83,300,754 3,836,070 70.00 2015-05-19
201 2015-05-20 52,001 350 0.06 83,300,754 3,796,073 73.00 2015-05-18
202 2015-05-19 51,651 4,975 0.06 83,237,851 3,822,174 74.00 2015-05-15
203 2015-05-18 46,676 150 0.06 83,237,851 3,500,700 75.00 2015-05-14
204 2015-05-15 46,526 1,250 0.06 83,237,851 3,535,976 76.00 2015-05-13
205 2015-05-14 45,276 300 0.05 82,860,431 3,576,804 79.00 2015-05-12
206 2015-05-13 44,976 -8,675 0.05 82,860,431 3,553,104 79.00 2015-05-11
207 2015-05-12 53,651 600 0.06 82,860,431 3,862,872 72.00 2015-05-08
208 2015-05-11 53,051 5,500 0.06 82,860,431 3,713,570 70.00 2015-05-07
209 2015-05-08 47,551 -1,175 0.06 82,860,431 3,518,774 74.00 2015-05-06
210 2015-05-07 48,726 500 0.07 68,814,067 2,874,834 59.00 2015-05-05
211 2015-05-06 48,226 -275 0.07 68,814,067 2,700,656 56.00 2015-05-04
212 2015-05-04 48,501 4,775 0.07 68,814,067 2,619,054 54.00 2015-04-29
213 2015-04-30 43,726 300 0.07 65,394,949 2,361,204 54.00 2015-04-28
214 2015-04-29 43,426 150 0.07 65,394,949 2,345,004 54.00 2015-04-27
215 2015-04-27 43,276 -150 0.07 59,120,102 2,250,352 52.00 2015-04-23
216 2015-04-24 43,426 7,700 0.07 59,120,102 2,301,578 53.00 2015-04-22
217 2015-04-23 35,726 7,700 0.06 59,120,102 2,000,656 56.00 2015-04-21
218 2015-04-22 28,026 -1,500 0.05 59,120,102 1,625,508 58.00 2015-04-20
219 2015-04-21 29,526 -5,050 0.05 59,120,102 1,682,982 57.00 2015-04-17
220 2015-04-20 34,576 250 0.06 58,787,745 1,638,902 47.40 2015-04-16
221 2015-04-17 34,326 -2,875 0.06 58,787,745 1,537,805 44.80 2015-04-15
222 2015-04-16 37,201 1,325 0.07 56,426,720 1,621,964 43.60 2015-04-14
223 2015-04-15 35,876 -350 0.06 56,426,720 1,470,916 41.00 2015-04-13
224 2015-04-14 36,226 2,650 0.08 43,002,802 1,449,040 40.00 2015-04-10
225 2015-04-10 33,576 -1,650 0.08 43,002,802 1,269,173 37.80 2015-04-08
226 2015-04-09 35,226 1,900 0.08 43,002,802 1,197,684 34.00 2015-04-02
227 2015-04-08 33,326 850 0.08 43,002,802 1,173,075 35.20 2015-04-01
228 2015-04-01 32,476 1,250 0.08 43,002,802 1,065,213 32.80 2015-03-30
229 2015-03-31 31,226 -450 0.07 43,002,802 1,055,439 33.80 2015-03-27
230 2015-03-30 31,676 -400 0.07 43,002,802 1,057,978 33.40 2015-03-26
231 2015-03-27 32,076 350 0.08 37,834,620 1,090,584 34.00 2015-03-25
232 2015-03-26 31,726 -150 0.10 30,410,184 1,129,446 35.60 2015-03-24
233 2015-03-19 31,876 1,000 0.10 30,410,184 956,280 30.00 2015-03-17
234 2015-03-12 30,876 1,100 0.10 30,410,184 920,105 29.80 2015-03-10
235 2015-03-11 29,776 -650 0.10 30,410,184 911,146 30.60 2015-03-09
236 2015-03-09 30,426 -500 0.10 30,410,184 882,354 29.00 2015-03-05
237 2015-02-16 30,926 -500 0.10 30,410,184 865,928 28.00 2015-02-12
238 2015-02-05 31,426 -250 0.10 30,410,184 886,213 28.20 2015-02-03
239 2015-01-27 31,676 500 0.10 30,410,184 848,917 26.80 2015-01-23
240 2015-01-26 31,176 650 0.10 30,410,184 835,517 26.80 2015-01-22
241 2015-01-21 30,526 -250 0.10 30,410,184 799,781 26.20 2015-01-19
242 2015-01-15 30,776 400 0.10 30,410,184 861,728 28.00 2015-01-13
243 2014-12-30 30,376 -500 0.10 30,174,890 917,355 30.20 2014-12-23
244 2014-12-22 30,876 350 0.10 30,174,890 907,754 29.40 2014-12-18
245 2014-12-16 30,526 25 0.10 30,174,890 946,306 31.00 2014-12-12
246 2014-12-11 30,501 -3,850 0.10 30,174,890 908,930 29.80 2014-12-09
247 2014-12-03 34,351 -500 0.11 30,174,890 1,051,141 30.60 2014-12-01
248 2014-11-14 34,851 -775 0.12 30,174,890 1,094,321 31.40 2014-11-12
249 2014-11-13 35,626 -275 0.12 30,174,890 1,083,030 30.40 2014-11-11
250 2014-11-10 35,901 -500 0.18 20,251,015 1,077,030 30.00 2014-11-06
251 2014-11-03 36,401 -4,200 0.18 20,251,015 1,055,629 29.00 2014-10-30
252 2014-10-29 40,601 -850 0.20 20,251,015 1,201,790 29.60 2014-10-27
253 2014-10-27 41,451 400 0.20 20,251,015 1,260,110 30.40 2014-10-23
254 2014-10-23 41,051 300 0.20 20,251,015 1,256,161 30.60 2014-10-21
255 2014-10-21 40,751 -3,550 0.20 20,251,015 1,271,431 31.20 2014-10-17
256 2014-10-16 44,301 750 0.22 20,251,015 1,408,772 31.80 2014-10-14
257 2014-10-14 43,551 500 0.22 20,251,015 1,350,081 31.00 2014-10-10
258 2014-10-08 43,051 250 0.21 20,251,015 1,394,852 32.40 2014-10-06
259 2014-10-06 42,801 -3,325 0.21 20,251,015 1,361,072 31.80 2014-09-30
260 2014-10-03 46,126 -25 0.23 20,251,015 1,429,906 31.00 2014-09-29
261 2014-09-30 46,151 -4,125 0.23 20,251,015 1,495,292 32.40 2014-09-26
262 2014-09-29 50,276 -3,000 0.25 20,251,015 1,578,666 31.40 2014-09-25
263 2014-09-26 53,276 1,000 0.30 17,499,676 1,747,453 32.80 2014-09-24
264 2014-09-25 52,276 650 0.30 17,499,676 1,704,198 32.60 2014-09-23
265 2014-09-24 51,626 175 0.30 17,499,676 1,693,333 32.80 2014-09-22
266 2014-09-23 51,451 1,200 0.29 17,499,676 1,739,044 33.80 2014-09-19
267 2014-09-22 50,251 -2,400 0.29 17,499,676 1,658,283 33.00 2014-09-18
268 2014-09-19 52,651 -425 0.30 17,499,676 1,684,832 32.00 2014-09-17
269 2014-09-18 53,076 450 0.30 17,499,676 1,709,047 32.20 2014-09-16
270 2014-09-17 52,626 550 0.30 17,499,676 1,684,032 32.00 2014-09-15
271 2014-09-16 52,076 1,500 0.30 17,499,676 1,676,847 32.20 2014-09-12
272 2014-09-15 50,576 100 0.29 17,499,676 1,577,971 31.20 2014-09-11
273 2014-09-12 50,476 -1,750 0.29 17,499,676 1,595,042 31.60 2014-09-10
274 2014-09-11 52,226 9,000 0.30 17,499,676 1,671,232 32.00 2014-09-08
275 2014-09-10 43,226 2,150 0.25 17,499,676 1,365,942 31.60 2014-09-05
276 2014-09-05 41,076 500 0.23 17,499,676 1,199,419 29.20 2014-09-03
277 2014-09-01 40,576 -5,000 0.23 17,499,676 1,217,280 30.00 2014-08-28
278 2014-08-28 45,576 6,350 0.26 17,499,676 1,385,510 30.40 2014-08-26
279 2014-08-27 39,226 3,650 0.22 17,499,676 1,184,625 30.20 2014-08-25
280 2014-08-25 35,576 -500 0.20 17,499,676 1,038,819 29.20 2014-08-21
281 2014-08-21 36,076 2,250 0.21 17,499,676 995,698 27.60 2014-08-19
282 2014-08-20 33,826 -250 0.19 17,499,676 994,484 29.40 2014-08-18
283 2014-08-19 34,076 7,500 0.19 17,499,676 1,008,650 29.60 2014-08-15
284 2014-08-18 26,576 -5,000 0.16 16,699,676 770,704 29.00 2014-08-14
285 2014-08-15 31,576 2,900 0.19 16,699,676 985,171 31.20 2014-08-13
286 2014-08-14 28,676 175 0.17 16,699,676 934,838 32.60 2014-08-12
287 2014-08-13 28,501 7,350 0.17 16,699,676 969,034 34.00 2014-08-11
288 2014-08-12 21,151 3,800 0.13 16,699,676 651,451 30.80 2014-08-08
289 2014-08-11 17,351 9,000 0.10 16,699,676 524,000 30.20 2014-08-07
290 2014-08-08 8,351 1,725 0.05 16,699,676 252,200 30.20 2014-08-06
291 2014-08-01 6,626 -500 0.04 16,699,676 193,479 29.20 2014-07-30
292 2014-07-30 7,126 -750 0.04 16,699,676 209,504 29.40 2014-07-28
293 2014-07-28 7,876 1,750 0.05 16,699,676 236,280 30.00 2014-07-24
294 2014-07-25 6,126 4,000 0.04 16,699,676 151,925 24.80 2014-07-23
295 2014-07-22 2,126 500 0.01 16,699,676 51,449 24.20 2014-07-18
296 2014-07-21 1,626 1,000 0.01 16,699,676 39,349 24.20 2014-07-17
297 2014-03-06 626 -500 0.00 14,734,949 19,782 31.60 2014-03-04
298 2013-12-12 1,126 500 0.01 14,484,949 39,860 35.40 2013-12-10
299 2013-12-09 626 -1,350 0.00 14,484,949 22,286 35.60 2013-12-05
300 2013-11-25 1,976 1,350 0.01 14,484,949 72,717 36.80 2013-11-21
301 2013-11-08 626 -600 0.00 14,484,949 22,286 35.60 2013-11-06
302 2013-10-29 1,226 600 0.01 14,484,949 36,290 29.60 2013-10-25
303 2013-06-06 626 -50 0.01 6,591,308 38,812 62.00 2013-06-04
304 2013-04-12 676 -550 0.01 6,400,265 46,644 69.00 2013-04-10
305 2012-12-07 1,226 -100 0.02 5,974,129 73,560 60.00 2012-12-05
306 2012-10-17 1,326 550 0.02 5,974,129 95,472 72.00 2012-10-15
307 2012-03-21 776 -750 0.01 5,690,038 55,096 71.00 2012-03-19
308 2012-03-20 1,526 -1,250 0.03 5,690,038 108,346 71.00 2012-03-16
309 2011-12-02 2,776 2,000 0.05 5,690,038 115,482 41.60 2011-11-30
310 2011-08-31 776 75 0.01 5,690,038 74,496 96.00 2011-08-29
311 2011-08-30 701 100 0.01 5,690,038 67,296 96.00 2011-08-26
312 2011-08-29 601 75 0.01 5,690,038 57,696 96.00 2011-08-25
313 2011-06-23 526 -100 0.01 4,256,955 84,160 160.0 2011-06-21
314 2011-04-21 626 100 0.01 4,256,955 128,956 206.0 2011-04-19
315 2011-02-08 526 -750 0.01 4,256,955 143,072 272.0 2011-02-01
316 2011-02-07 1,276 -1,100 0.03 4,256,955 326,656 256.0 2011-01-31
317 2011-02-01 2,376 250 0.06 4,256,955 517,968 218.0 2011-01-28
318 2011-01-31 2,126 -1,000 0.05 4,256,955 467,720 220.0 2011-01-27
319 2011-01-28 3,126 -500 0.07 4,256,955 687,720 220.0 2011-01-26
320 2011-01-27 3,626 250 0.09 4,256,955 761,460 210.0 2011-01-25
321 2011-01-26 3,376 250 0.08 4,256,955 729,216 216.0 2011-01-24
322 2011-01-25 3,126 1,300 0.07 4,256,955 700,224 224.0 2011-01-21
323 2011-01-21 1,826 750 0.04 4,256,955 357,896 196.0 2011-01-19
324 2011-01-11 1,076 -250 0.03 4,256,955 191,528 178.0 2011-01-07
325 2011-01-10 1,326 250 0.03 4,256,955 238,680 180.0 2011-01-06
326 2010-12-20 1,076 300 0.03 4,256,955 221,656 206.0 2010-12-16
327 2010-12-17 776 100 0.02 4,256,955 181,584 234.0 2010-12-15
328 2010-11-22 676 -50 0.02 4,114,909 171,704 254.0 2010-11-18
329 2010-11-19 726 50 0.02 4,114,909 174,240 240.0 2010-11-17
330 2010-11-17 676 -50 0.02 4,114,909 179,816 266.0 2010-11-15
331 2010-11-12 726 100 0.02 4,114,909 197,472 272.0 2010-11-10
332 2010-11-09 626 100 0.02 4,114,909 174,028 278.0 2010-11-05
333 2010-11-08 526 100 0.01 4,114,909 150,436 286.0 2010-11-04
334 2010-10-29 426 50 0.01 4,114,909 121,836 286.0 2010-10-27
335 2010-10-28 376 -50 0.01 4,114,909 109,792 292.0 2010-10-26
336 2010-10-27 426 -1,250 0.01 4,114,909 124,392 292.0 2010-10-25
337 2010-10-25 1,676 -150 0.04 4,114,909 512,856 306.0 2010-10-21
338 2010-10-21 1,826 -300 0.04 4,114,909 562,408 308.0 2010-10-19
339 2010-10-20 2,126 250 0.05 4,114,909 633,548 298.0 2010-10-18
340 2010-10-15 1,876 175 0.05 4,114,909 555,296 296.0 2010-10-13
341 2010-10-08 1,701 -200 0.04 4,114,909 479,682 282.0 2010-10-06
342 2010-10-07 1,901 250 0.05 4,114,909 520,874 274.0 2010-10-05
343 2010-09-30 1,651 -250 0.04 4,114,909 445,770 270.0 2010-09-28
344 2010-09-29 1,901 250 0.05 4,114,909 501,864 264.0 2010-09-27
345 2010-09-22 1,651 -100 0.04 4,114,909 468,884 284.0 2010-09-20
346 2010-09-21 1,751 150 0.05 3,887,637 493,782 282.0 2010-09-17
347 2010-09-15 1,601 -100 0.04 3,887,637 448,280 280.0 2010-09-13
348 2010-09-14 1,701 25 0.04 3,887,637 479,682 282.0 2010-09-10
349 2010-08-25 1,676 -150 0.04 3,887,637 509,504 304.0 2010-08-23
350 2010-08-20 1,826 100 0.05 3,887,637 547,800 300.0 2010-08-18
351 2010-08-13 1,726 150 0.04 3,887,637 455,664 264.0 2010-08-11
352 2010-05-24 1,576 -1,150 0.04 3,887,637 469,648 298.0 2010-05-19
353 2010-05-18 2,726 -25 0.09 3,071,787 866,868 318.0 2010-05-14
354 2010-05-03 2,751 1,150 0.09 3,071,787 929,838 338.0 2010-04-29
355 2010-04-29 1,601 25 0.05 3,071,787 550,744 344.0 2010-04-27
356 2010-04-21 1,576 -50 0.06 2,818,337 564,208 358.0 2010-04-19
357 2010-04-20 1,626 -100 0.06 2,818,337 588,612 362.0 2010-04-16
358 2010-04-16 1,726 100 0.06 2,818,337 597,196 346.0 2010-04-14
359 2010-04-15 1,626 -100 0.06 2,818,337 572,352 352.0 2010-04-13
360 2010-04-14 1,726 -50 0.06 2,818,337 614,456 356.0 2010-04-12
361 2010-04-13 1,776 -50 0.06 2,818,337 650,016 366.0 2010-04-09
362 2010-04-12 1,826 -200 0.06 2,818,337 664,664 364.0 2010-04-08
363 2010-04-08 2,026 50 0.07 2,818,337 672,632 332.0 2010-04-01
364 2010-04-07 1,976 -500 0.07 2,818,337 656,032 332.0 2010-03-31
365 2010-03-31 2,476 -100 0.09 2,818,337 826,984 334.0 2010-03-29
366 2010-03-18 2,576 225 0.09 2,818,337 850,080 330.0 2010-03-16
367 2010-03-16 2,351 125 0.08 2,818,337 747,618 318.0 2010-03-12
368 2010-03-12 2,226 50 0.08 2,818,337 739,032 332.0 2010-03-10
369 2010-03-09 2,176 -100 0.08 2,818,337 726,784 334.0 2010-03-05
370 2010-03-05 2,276 500 0.08 2,818,337 769,288 338.0 2010-03-03
371 2010-03-04 1,776 -400 0.06 2,818,337 596,736 336.0 2010-03-02
372 2010-03-02 2,176 -150 0.08 2,818,337 739,840 340.0 2010-02-26
373 2010-03-01 2,326 -200 0.08 2,818,337 795,492 342.0 2010-02-25
374 2010-02-26 2,526 450 0.09 2,818,337 873,996 346.0 2010-02-24
375 2010-02-24 2,076 150 0.07 2,818,337 697,536 336.0 2010-02-22
376 2010-02-18 1,926 325 0.07 2,818,337 681,804 354.0 2010-02-12
377 2010-02-17 1,601 250 0.06 2,818,337 537,936 336.0 2010-02-11
378 2010-01-21 1,351 -20 0.08 1,657,637 675,500 500.0 2010-01-19
379 2009-10-16 1,371 -175 0.10 1,334,402 847,278 618.0 2009-10-14
380 2009-10-15 1,546 175 0.12 1,334,402 952,336 616.0 2009-10-13
381 2009-10-14 1,371 -10 0.10 1,334,402 784,212 572.0 2009-10-12
382 2009-09-09 1,381 -1,000 0.10 1,334,402 740,216 536.0 2009-09-07
383 2009-09-08 2,381 -125 0.18 1,334,402 1,276,216 536.0 2009-09-04
384 2009-09-07 2,506 -100 0.19 1,334,402 1,338,204 534.0 2009-09-03
385 2009-09-04 2,606 100 0.20 1,334,402 1,360,332 522.0 2009-09-02
386 2009-08-26 2,506 -500 0.19 1,332,274 1,373,288 548.0 2009-08-24
387 2009-08-25 3,006 -500 0.23 1,332,274 1,701,396 566.0 2009-08-21
388 2009-08-21 3,506 -600 0.26 1,332,274 2,019,456 576.0 2009-08-19
389 2009-08-20 4,106 -25 0.31 1,332,274 2,200,816 536.0 2009-08-18
390 2009-08-19 4,131 -950 0.31 1,332,274 1,801,116 436.0 2009-08-17
391 2009-08-18 5,081 -300 0.38 1,332,274 2,235,640 440.0 2009-08-14
392 2009-08-17 5,381 800 0.40 1,332,274 2,313,830 430.0 2009-08-13
393 2009-08-14 4,581 250 0.34 1,332,274 1,740,780 380.0 2009-08-12
394 2009-08-13 4,331 325 0.33 1,332,274 1,637,118 378.0 2009-08-11
395 2009-08-12 4,006 250 0.30 1,332,274 1,474,208 368.0 2009-08-10
396 2009-08-11 3,756 250 0.28 1,332,274 1,262,016 336.0 2009-08-07
397 2009-08-07 3,506 250 0.26 1,332,274 1,149,968 328.0 2009-08-05
398 2009-08-06 3,256 100 0.24 1,332,274 1,074,480 330.0 2009-08-04
399 2009-08-04 3,156 750 0.24 1,332,274 1,047,792 332.0 2009-07-31
400 2009-08-03 2,406 500 0.18 1,332,274 760,296 316.0 2009-07-30
401 2009-07-30 1,906 500 0.14 1,330,844 636,604 334.0 2009-07-28
402 2009-07-28 1,406 450 0.11 1,330,844 486,476 346.0 2009-07-24
403 2009-07-27 956 500 0.07 1,330,844 309,744 324.0 2009-07-23
404 2009-07-24 456 -20 0.03 1,330,844 141,360 310.0 2009-07-22
405 2009-07-23 476 20 0.04 1,330,844 153,272 322.0 2009-07-21
406 2009-07-13 456 -100 0.03 1,330,844 173,280 380.0 2009-07-09
407 2009-06-24 556 -150 0.04 1,267,423 192,376 346.0 2009-06-22
408 2009-06-18 706 -125 0.06 1,267,423 180,736 256.0 2009-06-16
409 2009-06-15 831 -125 0.07 1,267,423 222,708 268.0 2009-06-11
410 2009-06-11 956 250 0.08 1,267,423 252,384 264.0 2009-06-09
411 2009-06-10 706 -250 0.06 1,267,423 169,440 240.0 2009-06-08
412 2009-06-09 956 -250 0.08 1,267,423 196,936 206.0 2009-06-05
413 2009-06-08 1,206 275 0.10 1,267,423 205,020 170.0 2009-06-04
414 2009-06-05 931 -200 0.07 1,267,423 143,374 154.0 2009-06-03
415 2009-05-25 1,131 375 0.09 1,267,423 167,388 148.0 2009-05-21
416 2009-05-21 756 -200 0.06 1,267,423 93,744 124.0 2009-05-19
417 2009-03-24 956 -8,604 0.08 1,267,423 95,600 100.0 2009-03-20
418 2009-03-10 9,560 8,604 0.75 1,267,423 1,032,480 108.0 2009-03-06
419 2009-02-27 956 -25 0.08 1,267,423 105,160 110.0 2009-02-25
420 2009-02-16 981 -94 0.08 1,267,423 115,758 118.0 2009-02-12
421 2009-02-12 1,075 94 0.08 1,267,423 111,800 104.0 2009-02-10
422 2008-12-22 981 190 0.08 1,267,423 125,568 128.0 2008-12-18
423 2008-11-05 791 -50 0.06 1,267,423 91,756 116.0 2008-11-03
424 2008-08-15 841 100 0.07 1,267,423 168,200 200.0 2008-08-13
425 2008-08-11 741 50 0.06 1,267,423 151,164 204.0 2008-08-07
426 2008-08-07 691 -50 0.11 633,711 146,492 212.0 2008-08-04
427 2008-08-01 741 -100 0.12 633,711 161,538 218.0 2008-07-30
428 2008-07-28 841 -100 0.13 633,711 181,656 216.0 2008-07-24
429 2008-07-21 941 -25 0.15 633,711 201,374 214.0 2008-07-17
430 2008-07-18 966 -46 0.15 633,711 212,520 220.0 2008-07-16
431 2008-07-16 1,012 -250 0.16 633,711 226,688 224.0 2008-07-14
432 2008-07-15 1,262 296 0.20 633,711 280,164 222.0 2008-07-11
433 2008-07-09 966 -175 0.15 633,711 216,384 224.0 2008-07-07
434 2008-07-08 1,141 -25 0.18 633,711 246,456 216.0 2008-07-04
435 2008-07-07 1,166 -90 0.18 633,711 242,528 208.0 2008-07-03
436 2008-06-24 1,256 -100 0.20 633,711 298,928 238.0 2008-06-20
437 2008-06-20 1,356 -80 0.21 633,711 341,712 252.0 2008-06-18
438 2008-06-16 1,436 -80 0.23 633,711 427,928 298.0 2008-06-12
439 2008-06-11 1,516 137 0.24 633,711 560,920 370.0 2008-06-06
440 2008-06-10 1,379 748 0.22 633,711 606,760 440.0 2008-06-05
441 2008-05-08 631 50 0.10 633,311 290,260 460.0 2008-05-06
442 2008-05-06 581 -30 0.09 633,311 235,886 406.0 2008-05-02
443 2008-05-02 611 30 0.10 633,311 237,068 388.0 2008-04-29
444 2008-04-23 581 -30 0.09 633,311 213,808 368.0 2008-04-21
445 2008-04-03 611 30 0.10 633,311 245,622 402.0 2008-04-01
446 2008-04-02 581 -50 0.09 633,311 240,534 414.0 2008-03-31
447 2008-02-25 631 125 0.12 533,811 378,600 600.0 2008-02-21
448 2008-02-21 506 -30 0.09 533,811 278,300 550.0 2008-02-19
449 2008-02-19 536 -50 0.10 533,811 252,992 472.0 2008-02-15
450 2008-01-18 586 -43 0.11 517,630 240,260 410.0 2008-01-16
451 2008-01-15 629 43 0.12 517,630 308,210 490.0 2008-01-11
452 2008-01-11 586 -200 0.11 517,630 298,860 510.0 2008-01-09
453 2008-01-10 786 230 0.15 517,630 374,136 476.0 2008-01-08
454 2008-01-04 556 -50 0.11 517,630 405,880 730.0 2008-01-02
455 2008-01-03 606 100 0.12 517,630 430,260 710.0 2007-12-28
456 2007-12-17 506 -45 0.10 517,630 394,680 780.0 2007-12-13
457 2007-12-13 551 50 0.11 517,630 479,370 870.0 2007-12-11
458 2007-12-11 501 -50 0.10 517,630 405,810 810.0 2007-12-07
459 2007-12-05 551 95 0.11 517,630 517,940 940.0 2007-12-03
460 2007-11-26 456 -15 0.09 517,630 387,600 850.0 2007-11-22
461 2007-11-08 471 -75 0.09 517,630 466,290 990.0 2007-11-06
462 2007-11-02 546 100 0.11 517,630 556,920 1,020 2007-10-31
463 2007-10-31 446 -25 0.09 517,630 454,920 1,020 2007-10-29
464 2007-10-30 471 40 0.09 498,229 489,840 1,040 2007-10-26
465 2007-10-22 431 -25 0.09 498,229 448,240 1,040 2007-10-17
466 2007-10-05 456 5 0.09 498,229 547,200 1,200 2007-10-03
467 2007-10-04 451 25 0.09 498,229 559,240 1,240 2007-10-02
468 2007-10-03 426 -100 0.09 498,229 468,600 1,100 2007-09-28
469 2007-09-28 526 100 0.11 498,229 526,000 1,000 2007-09-25
470 2007-09-19 426 -25 0.09 498,229 519,720 1,220 2007-09-17
471 2007-09-18 451 -10 0.09 498,229 532,180 1,180 2007-09-14
472 2007-09-17 461 5 0.09 498,229 571,640 1,240 2007-09-13
473 2007-09-14 456 -10 0.09 498,229 547,200 1,200 2007-09-12
474 2007-09-13 466 -52 0.09 498,229 577,840 1,240 2007-09-11
475 2007-09-10 518 57 0.10 498,229 538,720 1,040 2007-09-06
476 2007-08-30 461 -35 0.09 498,229 543,980 1,180 2007-08-28
477 2007-08-29 496 35 0.10 498,229 605,120 1,220 2007-08-27
478 2007-08-24 461 20 0.09 498,229 562,420 1,220 2007-08-22
479 2007-08-23 441 -25 0.09 498,229 546,840 1,240 2007-08-21
480 2007-08-22 466 -50 0.09 498,229 493,960 1,060 2007-08-20
481 2007-08-17 516 25 0.10 498,229 577,920 1,120 2007-08-15
482 2007-08-14 491 25 0.10 498,229 569,560 1,160 2007-08-10
483 2007-08-10 466 50 0.09 498,229 521,920 1,120 2007-08-08
484 2007-08-09 416 25 0.08 498,229 432,640 1,040 2007-08-07
485 2007-08-02 391 -50 0.08 498,229 617,780 1,580 2007-07-31
486 2007-07-31 441 56 0.09 498,229 696,780 1,580 2007-07-27
487 2007-07-30 385 -46 0.08 498,229 639,100 1,660 2007-07-26
488 2007-07-20 431 -25 0.09 498,229 801,660 1,860 2007-07-18
489 2007-07-19 456 -25 0.09 498,229 684,000 1,500 2007-07-17
490 2007-07-17 481 25 0.10 498,229 692,640 1,440 2007-07-13
491 2007-07-16 456 -75 0.09 498,229 674,880 1,480 2007-07-12
492 2007-07-12 531 25 0.11 498,229 743,400 1,400 2007-07-10
493 2007-07-11 506 20 0.10 498,229 637,560 1,260 2007-07-09
494 2007-07-09 486 -10 0.10 498,229 622,080 1,280 2007-07-05
495 2007-07-05 496 -50 0.10 498,229 694,400 1,400 2007-07-03
496 2007-07-03 546 -25 0.11 498,229 775,320 1,420 2007-06-28
497 2007-06-29 571 -40 0.14 417,979 799,400 1,400 2007-06-27
498 2007-06-28 611 90 0.15 417,979 855,400 1,400 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top