CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

昆侖能源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00135  1973-03-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WOCOM SECURITIES LIMITED 宏高證劵有限公司

CCASSID: B01129

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 6.660 2026-06-18
2 2026-06-11 388,000 10,000 0.00 8,658,801,708 2,677,200 6.900 2026-06-09
3 2026-02-06 378,000 -4,000 0.00 8,658,801,708 3,065,580 8.110 2026-02-04
4 2025-11-25 382,000 -20,000 0.00 8,658,801,708 2,773,320 7.260 2025-11-21
5 2025-11-13 402,000 -10,000 0.00 8,658,801,708 3,023,040 7.520 2025-11-11
6 2025-10-21 412,000 -90,000 0.00 8,658,801,708 2,929,320 7.110 2025-10-17
7 2025-10-16 502,000 30,000 0.01 8,658,801,708 3,584,280 7.140 2025-10-14
8 2025-10-09 472,000 6,000 0.01 8,658,801,708 3,242,640 6.870 2025-10-06
9 2025-10-03 466,000 -2,000 0.01 8,658,801,708 3,243,360 6.960 2025-09-30
10 2025-10-02 468,000 4,000 0.01 8,658,801,708 3,276,000 7.000 2025-09-29
11 2025-09-22 464,000 10,000 0.01 8,658,801,708 3,433,600 7.400 2025-09-18
12 2025-09-11 454,000 30,000 0.01 8,658,801,708 3,296,040 7.260 2025-09-09
13 2025-08-29 424,000 4,000 0.00 8,658,801,708 3,065,520 7.230 2025-08-27
14 2025-08-25 420,000 -10,000 0.00 8,658,801,708 3,082,800 7.340 2025-08-21
15 2025-07-08 430,000 20,000 0.00 8,658,801,708 3,349,700 7.790 2025-07-04
16 2025-07-02 410,000 10,000 0.00 8,658,801,708 3,144,700 7.670 2025-06-27
17 2025-06-25 400,000 10,000 0.00 8,658,801,708 3,084,000 7.710 2025-06-23
18 2025-03-31 390,000 -70,000 0.00 8,658,801,708 3,088,800 7.920 2025-03-27
19 2025-03-27 460,000 -20,000 0.01 8,658,801,708 3,767,400 8.190 2025-03-25
20 2025-03-21 480,000 -10,000 0.01 8,658,801,708 3,921,600 8.170 2025-03-19
21 2025-03-14 490,000 -68,000 0.01 8,658,801,708 3,782,800 7.720 2025-03-12
22 2025-03-13 558,000 8,000 0.01 8,658,801,708 4,263,120 7.640 2025-03-11
23 2025-03-12 550,000 -70,000 0.01 8,658,801,708 4,202,000 7.640 2025-03-10
24 2025-02-26 620,000 -138,000 0.01 8,658,801,708 4,693,400 7.570 2025-02-24
25 2025-02-11 758,000 -10,000 0.01 8,658,801,708 5,685,000 7.500 2025-02-07
26 2024-11-25 768,000 80,000 0.01 8,658,801,708 5,990,400 7.800 2024-11-21
27 2024-11-18 688,000 10,000 0.01 8,658,801,708 5,228,800 7.600 2024-11-14
28 2024-10-31 678,000 10,000 0.01 8,658,801,708 5,193,480 7.660 2024-10-29
29 2024-10-21 668,000 70,000 0.01 8,658,801,708 5,010,000 7.500 2024-10-17
30 2024-10-09 598,000 30,000 0.01 8,658,801,708 5,083,000 8.500 2024-10-07
31 2024-10-03 568,000 18,000 0.01 8,658,801,708 4,555,360 8.020 2024-09-30
32 2024-09-13 550,000 50,000 0.01 8,658,801,708 3,987,500 7.250 2024-09-11
33 2024-09-05 500,000 80,000 0.01 8,658,801,708 3,860,000 7.720 2024-09-03
34 2024-05-21 420,000 -10,000 0.00 8,658,801,708 3,490,200 8.310 2024-05-17
35 2024-05-09 430,000 -20,000 0.00 8,658,801,708 3,358,300 7.810 2024-05-07
36 2024-05-02 450,000 -10,000 0.01 8,658,801,708 3,456,000 7.680 2024-04-29
37 2024-04-12 460,000 -6,000 0.01 8,658,801,708 3,358,000 7.300 2024-04-10
38 2024-04-05 466,000 6,000 0.01 8,658,801,708 3,131,520 6.720 2024-04-02
39 2024-02-21 460,000 -10,000 0.01 8,658,801,708 3,238,400 7.040 2024-02-19
40 2023-12-29 470,000 -10,000 0.01 8,658,801,708 3,196,000 6.800 2023-12-27
41 2023-12-21 480,000 -40,000 0.01 8,658,801,708 3,192,000 6.650 2023-12-19
42 2023-10-31 520,000 -36,000 0.01 8,658,801,708 3,458,000 6.650 2023-10-27
43 2023-10-30 556,000 -4,000 0.01 8,658,801,708 3,619,560 6.510 2023-10-26
44 2023-09-22 560,000 -20,000 0.01 8,658,801,708 3,785,600 6.760 2023-09-20
45 2023-09-12 580,000 -4,000 0.01 8,658,801,708 3,601,800 6.210 2023-09-07
46 2023-06-02 584,000 10,000 0.01 8,658,801,708 3,644,160 6.240 2023-05-31
47 2023-05-11 574,000 -10,000 0.01 8,658,801,708 4,327,960 7.540 2023-05-09
48 2023-05-10 584,000 -10,000 0.01 8,658,801,708 4,403,360 7.540 2023-05-08
49 2023-01-06 594,000 -6,000 0.01 8,658,801,708 3,421,440 5.760 2023-01-04
50 2022-08-04 600,000 -36,000 0.01 8,658,801,708 3,360,000 5.600 2022-08-02
51 2022-06-24 636,000 -8,000 0.01 8,658,801,708 3,879,600 6.100 2022-06-22
52 2022-04-14 644,000 6,000 0.01 8,658,801,708 4,205,320 6.530 2022-04-12
53 2022-03-16 638,000 10,000 0.01 8,658,801,708 4,159,760 6.520 2022-03-14
54 2022-03-02 628,000 10,000 0.01 8,658,801,708 4,797,920 7.640 2022-02-28
55 2022-03-01 618,000 36,000 0.01 8,658,801,708 4,585,560 7.420 2022-02-25
56 2022-02-18 582,000 10,000 0.01 8,658,801,708 4,586,160 7.880 2022-02-16
57 2022-02-16 572,000 8,000 0.01 8,658,801,708 4,856,280 8.490 2022-02-14
58 2022-02-11 564,000 -16,000 0.01 8,658,801,708 4,805,280 8.520 2022-02-09
59 2022-02-10 580,000 -8,000 0.01 8,658,801,708 4,808,200 8.290 2022-02-08
60 2022-01-28 588,000 -10,000 0.01 8,658,801,708 4,521,720 7.690 2022-01-26
61 2022-01-27 598,000 20,000 0.01 8,658,801,708 4,341,480 7.260 2022-01-25
62 2022-01-18 578,000 -10,000 0.01 8,658,801,708 4,450,600 7.700 2022-01-14
63 2022-01-17 588,000 -20,000 0.01 8,658,801,708 4,645,200 7.900 2022-01-13
64 2022-01-13 608,000 -10,000 0.01 8,658,801,708 4,547,840 7.480 2022-01-11
65 2022-01-10 618,000 10,000 0.01 8,658,801,708 4,455,780 7.210 2022-01-06
66 2021-12-14 608,000 -10,000 0.01 8,658,801,708 4,572,160 7.520 2021-12-10
67 2021-11-25 618,000 14,000 0.01 8,658,801,708 4,505,220 7.290 2021-11-23
68 2021-11-01 604,000 -16,000 0.01 8,658,801,708 4,258,200 7.050 2021-10-28
69 2021-10-29 620,000 10,000 0.01 8,658,801,708 4,420,600 7.130 2021-10-27
70 2021-10-27 610,000 -4,000 0.01 8,658,801,708 4,294,400 7.040 2021-10-25
71 2021-10-21 614,000 4,000 0.01 8,658,801,708 4,162,920 6.780 2021-10-19
72 2021-10-19 610,000 26,000 0.01 8,658,801,708 4,068,700 6.670 2021-10-15
73 2021-10-12 584,000 10,000 0.01 8,658,801,708 4,257,360 7.290 2021-10-08
74 2021-10-11 574,000 10,000 0.01 8,658,801,708 4,299,260 7.490 2021-10-07
75 2021-10-08 564,000 10,000 0.01 8,658,801,708 4,280,760 7.590 2021-10-06
76 2021-10-06 554,000 4,000 0.01 8,658,801,708 4,177,160 7.540 2021-10-04
77 2021-09-14 550,000 -6,000 0.01 8,658,801,708 4,862,000 8.840 2021-09-10
78 2021-07-30 556,000 20,000 0.01 8,658,801,708 3,719,640 6.690 2021-07-28
79 2021-07-26 536,000 20,000 0.01 8,658,801,708 3,618,000 6.750 2021-07-22
80 2021-07-08 516,000 10,000 0.01 8,658,801,708 3,581,040 6.940 2021-07-06
81 2021-06-10 506,000 -10,000 0.01 8,658,801,708 3,501,520 6.920 2021-06-08
82 2021-06-09 516,000 -4,000 0.01 8,658,801,708 3,503,640 6.790 2021-06-07
83 2021-06-07 520,000 -20,000 0.01 8,658,801,708 3,510,000 6.750 2021-06-03
84 2021-06-04 540,000 6,000 0.01 8,658,801,708 3,504,600 6.490 2021-06-02
85 2021-06-03 534,000 4,000 0.01 8,658,801,708 3,284,100 6.150 2021-06-01
86 2021-05-28 530,000 2,000 0.01 8,658,801,708 4,738,200 8.940 2021-05-26
87 2021-05-21 528,000 -2,000 0.01 8,658,801,708 4,852,320 9.190 2021-05-18
88 2021-05-06 530,000 4,000 0.01 8,658,801,708 4,536,800 8.560 2021-05-04
89 2021-04-16 526,000 -52,000 0.01 8,658,801,708 4,591,980 8.730 2021-04-14
90 2021-04-15 578,000 -40,000 0.01 8,658,801,708 4,993,920 8.640 2021-04-13
91 2021-04-13 618,000 -100,000 0.01 8,658,801,708 5,240,640 8.480 2021-04-09
92 2021-03-26 718,000 -194,000 0.01 8,658,801,708 6,009,660 8.370 2021-03-24
93 2021-03-22 912,000 2,000 0.01 8,658,801,708 7,341,600 8.050 2021-03-18
94 2021-03-17 910,000 4,000 0.01 8,658,801,708 7,298,200 8.020 2021-03-15
95 2021-03-16 906,000 -132,000 0.01 8,658,801,708 7,320,480 8.080 2021-03-12
96 2021-03-15 1,038,000 -112,000 0.01 8,658,801,708 8,418,180 8.110 2021-03-11
97 2021-03-10 1,150,000 -400,000 0.01 8,658,801,708 8,912,500 7.750 2021-03-08
98 2021-02-19 1,550,000 -150,000 0.02 8,658,801,708 12,214,000 7.880 2021-02-17
99 2021-02-18 1,700,000 -256,000 0.02 8,658,801,708 13,328,000 7.840 2021-02-16
100 2021-02-09 1,956,000 -10,000 0.02 8,658,801,708 14,024,520 7.170 2021-02-05
101 2021-01-26 1,966,000 10,000 0.02 8,658,801,708 14,017,580 7.130 2021-01-22
102 2021-01-14 1,956,000 10,000 0.02 8,658,801,708 14,337,480 7.330 2021-01-12
103 2020-12-29 1,946,000 -4,000 0.02 8,658,801,708 13,894,440 7.140 2020-12-23
104 2020-12-02 1,950,000 -30,000 0.02 8,658,801,708 11,388,000 5.840 2020-11-30
105 2020-11-27 1,980,000 4,000 0.02 8,658,801,708 12,295,800 6.210 2020-11-25
106 2020-11-24 1,976,000 -26,000 0.02 8,658,801,708 12,330,240 6.240 2020-11-20
107 2020-11-20 2,002,000 20,000 0.02 8,658,801,708 12,512,500 6.250 2020-11-18
108 2020-11-13 1,982,000 -10,000 0.02 8,658,801,708 12,070,380 6.090 2020-11-11
109 2020-11-06 1,992,000 -60,000 0.02 8,658,801,708 10,736,880 5.390 2020-11-04
110 2020-11-03 2,052,000 10,000 0.02 8,658,801,708 10,260,000 5.000 2020-10-30
111 2020-10-28 2,042,000 -10,000 0.02 8,658,801,708 10,822,600 5.300 2020-10-23
112 2020-09-30 2,052,000 30,000 0.02 8,658,801,708 10,342,080 5.040 2020-09-28
113 2020-09-29 2,022,000 10,000 0.02 8,658,801,708 10,150,440 5.020 2020-09-25
114 2020-09-04 2,012,000 10,000 0.02 8,658,801,708 10,905,040 5.420 2020-09-02
115 2020-08-17 2,002,000 -4,000 0.02 8,658,801,708 13,273,260 6.630 2020-08-13
116 2020-08-07 2,006,000 4,000 0.02 8,658,801,708 13,440,200 6.700 2020-08-05
117 2020-08-06 2,002,000 -30,000 0.02 8,658,801,708 13,013,000 6.500 2020-08-04
118 2020-07-30 2,032,000 -4,000 0.02 8,658,801,708 13,045,440 6.420 2020-07-28
119 2020-07-28 2,036,000 10,000 0.02 8,658,801,708 13,254,360 6.510 2020-07-24
120 2020-07-08 2,026,000 -4,000 0.02 8,658,801,708 11,649,500 5.750 2020-07-06
121 2020-05-21 2,030,000 -10,000 0.02 8,658,801,708 9,947,000 4.900 2020-05-19
122 2020-05-12 2,040,000 10,000 0.02 8,658,801,708 10,261,200 5.030 2020-05-08
123 2020-04-28 2,030,000 -10,000 0.02 8,658,801,708 9,398,900 4.630 2020-04-24
124 2020-04-08 2,040,000 10,000 0.02 8,658,801,708 9,343,200 4.580 2020-04-06
125 2020-04-06 2,030,000 -10,000 0.02 8,658,801,708 9,297,400 4.580 2020-04-02
126 2020-04-03 2,040,000 10,000 0.02 8,658,801,708 8,751,600 4.290 2020-04-01
127 2020-03-27 2,030,000 -10,000 0.02 8,658,801,708 8,546,300 4.210 2020-03-25
128 2020-03-23 2,040,000 10,000 0.02 8,658,801,708 6,181,200 3.030 2020-03-19
129 2020-02-17 2,030,000 6,000 0.02 8,658,801,708 12,992,000 6.400 2020-02-13
130 2020-02-03 2,024,000 -120,000 0.02 8,658,801,708 12,771,440 6.310 2020-01-30
131 2020-01-29 2,144,000 -50,000 0.02 8,658,801,708 14,514,880 6.770 2020-01-22
132 2020-01-23 2,194,000 50,000 0.03 8,658,801,708 14,787,560 6.740 2020-01-21
133 2020-01-03 2,144,000 -12,000 0.02 8,658,801,708 14,793,600 6.900 2019-12-30
134 2019-12-27 2,156,000 2,000 0.02 8,658,801,708 15,005,760 6.960 2019-12-20
135 2019-12-17 2,154,000 -20,000 0.02 8,658,801,708 14,776,440 6.860 2019-12-13
136 2019-11-15 2,174,000 20,000 0.03 8,658,801,708 15,218,000 7.000 2019-11-13
137 2019-10-29 2,154,000 -40,000 0.02 8,658,801,708 16,068,840 7.460 2019-10-25
138 2019-10-25 2,194,000 204,000 0.03 8,658,801,708 15,533,520 7.080 2019-10-23
139 2019-10-24 1,990,000 132,000 0.02 8,658,801,708 14,129,000 7.100 2019-10-22
140 2019-10-09 1,858,000 -4,000 0.02 8,658,801,708 12,225,640 6.580 2019-10-04
141 2019-09-27 1,862,000 50,000 0.02 8,658,801,708 12,605,740 6.770 2019-09-25
142 2019-08-13 1,812,000 8,000 0.02 8,658,801,708 11,959,200 6.600 2019-08-09
143 2019-08-08 1,804,000 -4,000 0.02 8,658,801,708 11,762,080 6.520 2019-08-06
144 2019-08-07 1,808,000 -40,000 0.02 8,658,801,708 11,914,720 6.590 2019-08-05
145 2019-07-22 1,848,000 -6,000 0.02 8,658,801,708 13,231,680 7.160 2019-07-18
146 2019-07-15 1,854,000 20,000 0.02 8,139,873,311 13,385,880 7.220 2019-07-11
147 2019-06-18 1,834,000 -50,000 0.02 8,083,131,987 12,251,120 6.680 2019-06-14
148 2019-06-17 1,884,000 50,000 0.02 8,083,131,987 12,434,400 6.600 2019-06-13
149 2019-06-10 1,834,000 -8,000 0.02 8,083,131,987 12,893,020 7.030 2019-06-05
150 2019-05-21 1,842,000 12,000 0.02 8,083,131,987 13,630,800 7.400 2019-05-17
151 2019-05-16 1,830,000 12,000 0.02 8,083,131,987 14,054,400 7.680 2019-05-14
152 2019-04-29 1,818,000 -80,000 0.02 8,083,131,987 14,962,140 8.230 2019-04-25
153 2019-04-26 1,898,000 80,000 0.02 8,083,131,987 15,639,520 8.240 2019-04-24
154 2019-04-12 1,818,000 -6,000 0.02 8,083,131,987 15,362,100 8.450 2019-04-10
155 2019-04-08 1,824,000 -20,000 0.02 8,083,131,987 15,321,600 8.400 2019-04-03
156 2019-04-04 1,844,000 6,000 0.02 8,083,131,987 14,954,840 8.110 2019-04-02
157 2019-03-29 1,838,000 -100,000 0.02 8,080,233,437 15,071,600 8.200 2019-03-27
158 2019-03-28 1,938,000 98,000 0.02 8,080,233,437 15,755,940 8.130 2019-03-26
159 2019-03-27 1,840,000 8,000 0.02 8,080,233,437 15,106,400 8.210 2019-03-25
160 2019-03-18 1,832,000 -70,000 0.02 8,077,675,893 16,579,600 9.050 2019-03-14
161 2019-03-12 1,902,000 600,000 0.02 8,077,675,893 16,642,500 8.750 2019-03-08
162 2019-03-08 1,302,000 140,000 0.02 8,077,675,893 11,796,120 9.060 2019-03-06
163 2019-03-07 1,162,000 160,000 0.01 8,077,675,893 10,504,480 9.040 2019-03-05
164 2019-02-26 1,002,000 -4,000 0.01 8,077,675,893 8,947,860 8.930 2019-02-22
165 2019-02-15 1,006,000 4,000 0.01 8,077,675,893 8,601,300 8.550 2019-02-13
166 2019-01-31 1,002,000 2,000 0.01 8,072,560,805 8,346,660 8.330 2019-01-29
167 2019-01-23 1,000,000 -20,000 0.01 8,072,560,805 8,380,000 8.380 2019-01-21
168 2019-01-16 1,020,000 -30,000 0.01 8,072,560,805 8,639,400 8.470 2019-01-14
169 2019-01-02 1,050,000 20,000 0.01 8,072,560,805 8,484,000 8.080 2018-12-27
170 2018-12-17 1,030,000 54,000 0.01 8,072,560,805 9,136,100 8.870 2018-12-13
171 2018-11-12 976,000 268,000 0.01 8,072,390,303 9,408,640 9.640 2018-11-08
172 2018-10-22 708,000 -2,000 0.01 8,072,390,303 6,393,240 9.030 2018-10-18
173 2018-10-12 710,000 -16,000 0.01 8,072,390,303 6,290,600 8.860 2018-10-10
174 2018-10-09 726,000 -38,000 0.01 8,072,390,303 6,592,080 9.080 2018-10-05
175 2018-10-05 764,000 -6,000 0.01 8,072,390,303 6,845,440 8.960 2018-10-03
176 2018-10-04 770,000 -16,000 0.01 8,072,390,303 6,799,100 8.830 2018-10-02
177 2018-10-03 786,000 44,000 0.01 8,072,390,303 7,160,460 9.110 2018-09-28
178 2018-10-02 742,000 12,000 0.01 8,072,390,303 6,856,080 9.240 2018-09-27
179 2018-09-27 730,000 -54,000 0.01 8,072,390,303 6,445,900 8.830 2018-09-24
180 2018-09-05 784,000 -6,000 0.01 8,072,390,303 6,522,880 8.320 2018-09-03
181 2018-09-04 790,000 -14,000 0.01 8,072,390,303 6,478,000 8.200 2018-08-31
182 2018-08-17 804,000 -2,000 0.01 8,072,390,303 5,483,280 6.820 2018-08-15
183 2018-08-09 806,000 -10,000 0.01 8,072,390,303 5,867,680 7.280 2018-08-07
184 2018-07-16 816,000 4,000 0.01 8,072,390,303 5,622,240 6.890 2018-07-12
185 2018-07-09 812,000 -4,000 0.01 8,072,390,303 5,554,080 6.840 2018-07-05
186 2018-06-22 816,000 -106,000 0.01 8,072,390,303 5,654,880 6.930 2018-06-20
187 2018-05-21 922,000 -20,000 0.01 8,072,390,303 6,343,360 6.880 2018-05-17
188 2018-05-04 942,000 -6,000 0.01 8,072,390,303 6,415,020 6.810 2018-05-02
189 2018-05-02 948,000 10,000 0.01 8,072,390,303 6,190,440 6.530 2018-04-27
190 2018-04-24 938,000 10,000 0.01 8,072,390,303 5,965,680 6.360 2018-04-20
191 2018-04-19 928,000 64,000 0.01 8,072,390,303 5,902,080 6.360 2018-04-17
192 2018-03-28 864,000 6,000 0.01 8,072,390,303 5,857,920 6.780 2018-03-26
193 2018-03-26 858,000 6,000 0.01 8,072,390,303 5,885,880 6.860 2018-03-22
194 2018-01-23 852,000 -10,000 0.01 8,072,390,303 6,509,280 7.640 2018-01-19
195 2018-01-16 862,000 -10,000 0.01 8,072,390,303 6,904,620 8.010 2018-01-12
196 2018-01-05 872,000 -6,000 0.01 8,072,390,303 7,220,160 8.280 2018-01-03
197 2018-01-04 878,000 -10,000 0.01 8,072,390,303 7,348,860 8.370 2018-01-02
198 2017-12-28 888,000 12,000 0.01 8,072,390,303 7,263,840 8.180 2017-12-22
199 2017-12-27 876,000 4,000 0.01 8,072,390,303 7,253,280 8.280 2017-12-21
200 2017-12-21 872,000 2,000 0.01 8,072,390,303 7,028,320 8.060 2017-12-19
201 2017-12-11 870,000 -20,000 0.01 8,072,390,303 6,229,200 7.160 2017-12-07
202 2017-12-06 890,000 8,000 0.01 8,072,390,303 6,230,000 7.000 2017-12-04
203 2017-09-25 882,000 -4,000 0.01 8,072,390,303 6,473,880 7.340 2017-09-21
204 2017-09-21 886,000 -4,000 0.01 8,072,390,303 6,591,840 7.440 2017-09-19
205 2017-09-11 890,000 -8,000 0.01 8,072,390,303 6,755,100 7.590 2017-09-07
206 2017-07-03 898,000 -100,000 0.01 8,072,390,303 5,917,820 6.590 2017-06-29
207 2017-06-16 998,000 -100,000 0.01 8,072,390,303 6,586,800 6.600 2017-06-14
208 2017-06-14 1,098,000 26,000 0.01 8,072,390,303 7,268,760 6.620 2017-06-12
209 2017-06-12 1,072,000 20,000 0.01 8,072,390,303 7,225,280 6.740 2017-06-08
210 2017-06-08 1,052,000 -120,000 0.01 8,072,390,303 7,174,640 6.820 2017-06-06
211 2017-05-26 1,172,000 -20,000 0.01 8,072,390,303 8,274,320 7.060 2017-05-24
212 2017-05-24 1,192,000 20,000 0.01 8,072,390,303 8,463,200 7.100 2017-05-22
213 2017-03-06 1,172,000 -10,000 0.01 8,072,390,303 8,204,000 7.000 2017-03-02
214 2017-02-27 1,182,000 -160,000 0.01 8,072,390,303 8,049,420 6.810 2017-02-23
215 2017-02-24 1,342,000 10,000 0.02 8,072,390,303 9,219,540 6.870 2017-02-22
216 2017-02-23 1,332,000 80,000 0.02 8,072,390,303 9,030,960 6.780 2017-02-21
217 2017-02-13 1,252,000 -40,000 0.02 8,072,390,303 8,138,000 6.500 2017-02-09
218 2017-02-10 1,292,000 40,000 0.02 8,072,390,303 8,204,200 6.350 2017-02-08
219 2017-01-26 1,252,000 -6,000 0.02 8,072,390,303 7,712,320 6.160 2017-01-24
220 2017-01-17 1,258,000 -10,000 0.02 8,072,390,303 7,623,480 6.060 2017-01-13
221 2017-01-06 1,268,000 -50,000 0.02 8,072,390,303 7,443,160 5.870 2017-01-04
222 2017-01-05 1,318,000 50,000 0.02 8,072,390,303 7,670,760 5.820 2017-01-03
223 2016-12-23 1,268,000 -10,000 0.02 8,072,390,303 7,531,920 5.940 2016-12-21
224 2016-12-20 1,278,000 -30,000 0.02 8,072,390,303 7,565,760 5.920 2016-12-16
225 2016-12-19 1,308,000 30,000 0.02 8,072,390,303 7,704,120 5.890 2016-12-15
226 2016-12-16 1,278,000 -10,000 0.02 8,072,390,303 7,540,200 5.900 2016-12-14
227 2016-12-15 1,288,000 -130,000 0.02 8,072,390,303 7,470,400 5.800 2016-12-13
228 2016-12-14 1,418,000 142,000 0.02 8,072,390,303 8,210,220 5.790 2016-12-12
229 2016-12-13 1,276,000 -200,000 0.02 8,072,390,303 7,451,840 5.840 2016-12-09
230 2016-12-12 1,476,000 200,000 0.02 8,072,390,303 8,664,120 5.870 2016-12-08
231 2016-12-07 1,276,000 8,000 0.02 8,072,390,303 7,285,960 5.710 2016-12-05
232 2016-11-24 1,268,000 -12,000 0.02 8,072,390,303 7,240,280 5.710 2016-11-22
233 2016-11-23 1,280,000 -134,000 0.02 8,072,390,303 7,180,800 5.610 2016-11-21
234 2016-11-22 1,414,000 -2,000 0.02 8,072,390,303 7,918,400 5.600 2016-11-18
235 2016-11-16 1,416,000 130,000 0.02 8,072,390,303 7,887,120 5.570 2016-11-14
236 2016-11-02 1,286,000 4,000 0.02 8,072,390,303 7,548,820 5.870 2016-10-31
237 2016-10-31 1,282,000 -10,000 0.02 8,072,390,303 7,576,620 5.910 2016-10-27
238 2016-10-27 1,292,000 10,000 0.02 8,072,390,303 7,803,680 6.040 2016-10-25
239 2016-10-18 1,282,000 10,000 0.02 8,072,390,303 7,640,720 5.960 2016-10-14
240 2016-10-11 1,272,000 -20,000 0.02 8,072,390,303 7,911,840 6.220 2016-10-06
241 2016-10-07 1,292,000 20,000 0.02 8,072,390,303 7,958,720 6.160 2016-10-05
242 2016-10-05 1,272,000 -10,000 0.02 8,072,390,303 7,555,680 5.940 2016-10-03
243 2016-09-27 1,282,000 -2,000 0.02 8,072,390,303 7,666,360 5.980 2016-09-23
244 2016-08-10 1,284,000 -30,000 0.02 8,072,390,303 7,575,600 5.900 2016-08-08
245 2016-08-08 1,314,000 10,000 0.02 8,072,390,303 7,700,040 5.860 2016-08-04
246 2016-07-20 1,304,000 -14,000 0.02 8,072,390,303 7,628,400 5.850 2016-07-18
247 2016-05-10 1,318,000 10,000 0.02 8,072,390,303 8,197,960 6.220 2016-05-06
248 2016-04-11 1,308,000 -8,000 0.02 8,072,390,303 8,907,480 6.810 2016-04-07
249 2016-02-03 1,316,000 -12,000 0.02 8,072,390,303 7,474,880 5.680 2016-02-01
250 2016-02-02 1,328,000 6,000 0.02 8,072,390,303 7,689,120 5.790 2016-01-29
251 2016-01-13 1,322,000 22,000 0.02 8,072,390,303 7,839,460 5.930 2016-01-11
252 2016-01-12 1,300,000 10,000 0.02 8,072,390,303 8,320,000 6.400 2016-01-08
253 2016-01-11 1,290,000 -10,000 0.02 8,072,390,303 8,217,300 6.370 2016-01-07
254 2016-01-04 1,300,000 10,000 0.02 8,072,390,303 8,918,000 6.860 2015-12-29
255 2015-11-30 1,290,000 10,000 0.02 8,072,390,303 8,952,600 6.940 2015-11-26
256 2015-11-11 1,280,000 -54,000 0.02 8,072,390,303 8,000,000 6.250 2015-11-09
257 2015-10-30 1,334,000 -12,000 0.02 8,072,390,303 8,497,580 6.370 2015-10-28
258 2015-08-28 1,346,000 -2,000 0.02 8,072,390,303 6,810,760 5.060 2015-08-26
259 2015-08-27 1,348,000 -12,000 0.02 8,072,390,303 6,591,720 4.890 2015-08-25
260 2015-08-26 1,360,000 4,000 0.02 8,072,390,303 6,446,400 4.740 2015-08-24
261 2015-08-25 1,356,000 10,000 0.02 8,072,390,303 7,837,680 5.780 2015-08-21
262 2015-07-21 1,346,000 20,000 0.02 8,072,390,303 9,798,880 7.280 2015-07-17
263 2015-07-17 1,326,000 20,000 0.02 8,072,390,303 9,374,820 7.070 2015-07-15
264 2015-06-26 1,306,000 -6,000 0.02 8,072,390,303 10,500,240 8.040 2015-06-24
265 2015-06-23 1,312,000 -10,000 0.02 8,072,390,303 10,168,000 7.750 2015-06-19
266 2015-06-22 1,322,000 10,000 0.02 8,072,390,303 10,377,700 7.850 2015-06-18
267 2015-06-19 1,312,000 -10,000 0.02 8,072,390,303 10,338,560 7.880 2015-06-17
268 2015-06-16 1,322,000 -2,000 0.02 8,072,390,303 10,694,980 8.090 2015-06-12
269 2015-06-15 1,324,000 -10,000 0.02 8,072,390,303 10,552,280 7.970 2015-06-11
270 2015-06-11 1,334,000 -10,000 0.02 8,072,390,303 10,712,020 8.030 2015-06-09
271 2015-06-10 1,344,000 16,000 0.02 8,072,390,303 10,967,040 8.160 2015-06-08
272 2015-06-08 1,328,000 8,000 0.02 8,072,390,303 11,195,040 8.430 2015-06-04
273 2015-06-05 1,320,000 -14,000 0.02 8,072,390,303 10,942,800 8.290 2015-06-03
274 2015-06-04 1,334,000 10,000 0.02 8,072,390,303 11,045,520 8.280 2015-06-02
275 2015-06-02 1,324,000 20,000 0.02 8,072,390,303 11,148,080 8.420 2015-05-29
276 2015-06-01 1,304,000 66,000 0.02 8,072,390,303 10,927,520 8.380 2015-05-28
277 2015-05-27 1,238,000 -4,000 0.02 8,072,390,303 10,622,040 8.580 2015-05-22
278 2015-05-26 1,242,000 4,000 0.02 8,072,390,303 10,494,900 8.450 2015-05-21
279 2015-05-21 1,238,000 4,000 0.02 8,072,390,303 10,943,920 8.840 2015-05-19
280 2015-05-19 1,234,000 10,000 0.02 8,072,390,303 11,254,080 9.120 2015-05-15
281 2015-05-14 1,224,000 20,000 0.02 8,072,390,303 11,077,200 9.050 2015-05-12
282 2015-05-13 1,204,000 -10,000 0.01 8,072,390,303 10,896,200 9.050 2015-05-11
283 2015-05-11 1,214,000 50,000 0.02 8,072,390,303 10,780,320 8.880 2015-05-07
284 2015-05-08 1,164,000 140,000 0.01 8,072,390,303 10,604,040 9.110 2015-05-06
285 2015-05-07 1,024,000 130,000 0.01 8,072,390,303 9,349,120 9.130 2015-05-05
286 2015-05-06 894,000 -30,000 0.01 8,072,390,303 8,305,260 9.290 2015-05-04
287 2015-05-05 924,000 12,000 0.01 8,072,390,303 8,528,520 9.230 2015-04-30
288 2015-04-30 912,000 -390,000 0.01 8,072,390,303 8,563,680 9.390 2015-04-28
289 2015-04-29 1,302,000 342,000 0.02 8,072,390,303 12,355,980 9.490 2015-04-27
290 2015-04-27 960,000 14,000 0.01 8,072,390,303 8,688,000 9.050 2015-04-23
291 2015-04-24 946,000 -50,000 0.01 8,072,390,303 8,759,960 9.260 2015-04-22
292 2015-04-23 996,000 90,000 0.01 8,072,390,303 9,262,800 9.300 2015-04-21
293 2015-04-22 906,000 -50,000 0.01 8,072,390,303 8,163,060 9.010 2015-04-20
294 2015-04-17 956,000 -28,000 0.01 8,072,390,303 9,053,320 9.470 2015-04-15
295 2015-04-16 984,000 -396,000 0.01 8,072,390,303 9,210,240 9.360 2015-04-14
296 2015-04-15 1,380,000 -494,000 0.02 8,072,390,303 13,303,200 9.640 2015-04-13
297 2015-04-14 1,874,000 -108,000 0.02 8,072,390,303 16,210,100 8.650 2015-04-10
298 2015-04-13 1,982,000 -306,000 0.02 8,072,390,303 16,847,000 8.500 2015-04-09
299 2015-04-10 2,288,000 138,000 0.03 8,072,390,303 18,921,760 8.270 2015-04-08
300 2015-04-09 2,150,000 40,000 0.03 8,072,390,303 16,490,500 7.670 2015-04-02
301 2015-04-08 2,110,000 100,000 0.03 8,072,390,303 15,846,100 7.510 2015-04-01
302 2015-03-24 2,010,000 10,000 0.02 8,072,390,303 15,014,700 7.470 2015-03-20
303 2015-03-23 2,000,000 -10,000 0.02 8,072,390,303 14,740,000 7.370 2015-03-19
304 2015-03-12 2,010,000 6,000 0.02 8,072,390,303 14,773,500 7.350 2015-03-10
305 2015-03-10 2,004,000 2,000 0.02 8,072,390,303 14,889,720 7.430 2015-03-06
306 2015-03-03 2,002,000 12,000 0.02 8,072,390,303 15,275,260 7.630 2015-02-27
307 2015-03-02 1,990,000 -12,000 0.02 8,072,390,303 15,243,400 7.660 2015-02-26
308 2015-02-26 2,002,000 -12,000 0.02 8,072,390,303 15,375,360 7.680 2015-02-24
309 2015-02-24 2,014,000 24,000 0.02 8,072,390,303 15,527,940 7.710 2015-02-17
310 2015-02-17 1,990,000 30,000 0.02 8,072,390,303 15,263,300 7.670 2015-02-13
311 2015-02-10 1,960,000 -2,000 0.02 8,072,390,303 15,758,400 8.040 2015-02-06
312 2015-02-09 1,962,000 -24,000 0.02 8,072,390,303 15,852,960 8.080 2015-02-05
313 2015-02-02 1,986,000 -22,000 0.02 8,072,390,303 16,166,040 8.140 2015-01-29
314 2015-01-30 2,008,000 28,000 0.02 8,072,390,303 16,646,320 8.290 2015-01-28
315 2015-01-27 1,980,000 -90,000 0.02 8,072,390,303 16,275,600 8.220 2015-01-23
316 2015-01-26 2,070,000 -22,000 0.03 8,072,390,303 16,704,900 8.070 2015-01-22
317 2015-01-21 2,092,000 2,000 0.03 8,072,390,303 15,920,120 7.610 2015-01-19
318 2015-01-19 2,090,000 20,000 0.03 8,072,390,303 16,051,200 7.680 2015-01-15
319 2015-01-07 2,070,000 8,000 0.03 8,072,390,303 16,083,900 7.770 2015-01-05
320 2015-01-06 2,062,000 30,000 0.03 8,072,390,303 15,733,060 7.630 2015-01-02
321 2014-12-30 2,032,000 6,000 0.03 8,072,390,303 14,772,640 7.270 2014-12-23
322 2014-12-23 2,026,000 4,000 0.03 8,072,390,303 14,303,560 7.060 2014-12-19
323 2014-12-19 2,022,000 10,000 0.03 8,072,390,303 14,133,780 6.990 2014-12-17
324 2014-12-16 2,012,000 -4,000 0.02 8,072,390,303 14,325,440 7.120 2014-12-12
325 2014-12-11 2,016,000 -20,000 0.02 8,072,390,303 14,716,800 7.300 2014-12-09
326 2014-12-10 2,036,000 -36,000 0.03 8,072,390,303 15,697,560 7.710 2014-12-08
327 2014-12-09 2,072,000 -26,000 0.03 8,072,390,303 16,306,640 7.870 2014-12-05
328 2014-12-08 2,098,000 22,000 0.03 8,072,390,303 16,867,920 8.040 2014-12-04
329 2014-12-05 2,076,000 -16,000 0.03 8,072,390,303 16,026,720 7.720 2014-12-03
330 2014-12-03 2,092,000 10,000 0.03 8,072,390,303 16,589,560 7.930 2014-12-01
331 2014-11-27 2,082,000 22,000 0.03 8,072,390,303 18,425,700 8.850 2014-11-25
332 2014-11-24 2,060,000 16,000 0.03 8,072,390,303 17,386,400 8.440 2014-11-20
333 2014-11-20 2,044,000 4,000 0.03 8,072,390,303 17,823,680 8.720 2014-11-18
334 2014-11-18 2,040,000 10,000 0.03 8,072,390,303 18,584,400 9.110 2014-11-14
335 2014-11-17 2,030,000 6,000 0.03 8,072,390,303 18,939,900 9.330 2014-11-13
336 2014-10-22 2,024,000 -50,000 0.03 8,072,390,303 20,644,800 10.20 2014-10-20
337 2014-10-20 2,074,000 50,000 0.03 8,072,390,303 21,154,800 10.20 2014-10-16
338 2014-10-16 2,024,000 6,000 0.03 8,072,390,303 21,049,600 10.40 2014-10-14
339 2014-10-15 2,018,000 2,000 0.02 8,072,390,303 20,906,480 10.36 2014-10-13
340 2014-10-08 2,016,000 -160,000 0.02 8,072,390,303 22,700,160 11.26 2014-10-06
341 2014-10-06 2,176,000 2,000 0.03 8,072,390,303 24,371,200 11.20 2014-09-30
342 2014-10-03 2,174,000 -50,000 0.03 8,072,390,303 24,914,040 11.46 2014-09-29
343 2014-09-30 2,224,000 10,000 0.03 8,072,390,303 26,065,280 11.72 2014-09-26
344 2014-09-29 2,214,000 4,000 0.03 8,072,390,303 26,258,040 11.86 2014-09-25
345 2014-09-22 2,210,000 160,000 0.03 8,072,390,303 27,183,000 12.30 2014-09-18
346 2014-09-16 2,050,000 4,000 0.03 8,072,390,303 25,912,000 12.64 2014-09-12
347 2014-09-12 2,046,000 26,000 0.03 8,072,390,303 26,188,800 12.80 2014-09-10
348 2014-09-11 2,020,000 -10,000 0.03 8,072,390,303 26,300,400 13.02 2014-09-08
349 2014-09-05 2,030,000 -178,000 0.03 8,072,390,303 26,593,000 13.10 2014-09-03
350 2014-09-04 2,208,000 80,000 0.03 8,072,390,303 28,615,680 12.96 2014-09-02
351 2014-09-02 2,128,000 -40,000 0.03 8,072,390,303 27,238,400 12.80 2014-08-29
352 2014-09-01 2,168,000 20,000 0.03 8,072,390,303 28,010,560 12.92 2014-08-28
353 2014-08-26 2,148,000 22,000 0.03 8,072,390,303 27,966,960 13.02 2014-08-22
354 2014-08-25 2,126,000 2,000 0.03 8,072,390,303 27,382,880 12.88 2014-08-21
355 2014-08-22 2,124,000 20,000 0.03 8,072,390,303 27,527,040 12.96 2014-08-20
356 2014-08-21 2,104,000 52,000 0.03 8,072,390,303 26,931,200 12.80 2014-08-19
357 2014-08-07 2,052,000 -2,000 0.03 8,072,390,303 27,127,440 13.22 2014-08-05
358 2014-08-05 2,054,000 -4,000 0.03 8,072,390,303 26,948,480 13.12 2014-08-01
359 2014-08-01 2,058,000 -24,000 0.03 8,072,390,303 27,700,680 13.46 2014-07-30
360 2014-07-28 2,082,000 -10,000 0.03 8,072,390,303 27,107,640 13.02 2014-07-24
361 2014-07-22 2,092,000 16,000 0.03 8,072,390,303 26,861,280 12.84 2014-07-18
362 2014-07-21 2,076,000 64,000 0.03 8,072,390,303 27,237,120 13.12 2014-07-17
363 2014-07-14 2,012,000 -4,000 0.02 8,072,390,303 24,385,440 12.12 2014-07-10
364 2014-07-11 2,016,000 30,000 0.02 8,072,390,303 24,393,600 12.10 2014-07-09
365 2014-07-10 1,986,000 24,000 0.02 8,072,390,303 23,990,880 12.08 2014-07-08
366 2014-07-08 1,962,000 4,000 0.02 8,072,390,303 24,289,560 12.38 2014-07-04
367 2014-07-02 1,958,000 -2,000 0.02 8,072,390,303 24,944,920 12.74 2014-06-27
368 2014-06-20 1,960,000 -12,000 0.02 8,072,390,303 25,401,600 12.96 2014-06-18
369 2014-06-06 1,972,000 10,000 0.02 8,072,390,303 25,083,840 12.72 2014-06-04
370 2014-05-30 1,962,000 -20,000 0.02 8,072,390,303 24,917,400 12.70 2014-05-28
371 2014-05-08 1,982,000 -30,000 0.02 8,072,390,303 24,061,480 12.14 2014-05-05
372 2014-05-02 2,012,000 -2,000 0.02 8,072,390,303 24,948,800 12.40 2014-04-29
373 2014-04-24 2,014,000 -40,000 0.02 8,072,390,303 25,859,760 12.84 2014-04-22
374 2014-04-23 2,054,000 40,000 0.03 8,072,390,303 26,003,640 12.66 2014-04-17
375 2014-04-17 2,014,000 -10,000 0.02 8,072,390,303 25,416,680 12.62 2014-04-15
376 2014-04-15 2,024,000 -40,000 0.03 8,072,390,303 25,947,680 12.82 2014-04-11
377 2014-04-14 2,064,000 38,000 0.03 8,072,390,303 26,460,480 12.82 2014-04-10
378 2014-04-08 2,026,000 -4,000 0.03 8,072,390,303 26,864,760 13.26 2014-04-04
379 2014-04-07 2,030,000 -10,000 0.03 8,072,390,303 26,958,400 13.28 2014-04-03
380 2014-04-03 2,040,000 -66,000 0.03 8,072,390,303 26,520,000 13.00 2014-04-01
381 2014-04-01 2,106,000 -6,000 0.03 8,072,390,303 27,378,000 13.00 2014-03-28
382 2014-03-28 2,112,000 -120,000 0.03 8,072,390,303 27,033,600 12.80 2014-03-26
383 2014-03-27 2,232,000 120,000 0.03 8,072,390,303 28,391,040 12.72 2014-03-25
384 2014-03-26 2,112,000 -152,000 0.03 8,072,390,303 27,244,800 12.90 2014-03-24
385 2014-03-25 2,264,000 -560,000 0.03 8,072,390,303 29,432,000 13.00 2014-03-21
386 2014-03-24 2,824,000 390,000 0.03 8,072,390,303 38,011,040 13.46 2014-03-20
387 2014-03-21 2,434,000 -304,000 0.03 8,062,490,303 33,102,400 13.60 2014-03-19
388 2014-03-20 2,738,000 -40,000 0.03 8,062,490,303 37,401,080 13.66 2014-03-18
389 2014-03-19 2,778,000 -90,000 0.03 8,062,490,303 37,947,480 13.66 2014-03-17
390 2014-03-18 2,868,000 -80,000 0.04 8,062,490,303 39,234,240 13.68 2014-03-14
391 2014-03-17 2,948,000 170,000 0.04 8,062,490,303 40,623,440 13.78 2014-03-13
392 2014-03-12 2,778,000 -6,000 0.03 8,062,490,303 38,114,160 13.72 2014-03-10
393 2014-03-11 2,784,000 -32,000 0.03 8,062,490,303 38,586,240 13.86 2014-03-07
394 2014-03-10 2,816,000 -8,000 0.03 8,062,490,303 38,860,800 13.80 2014-03-06
395 2014-03-04 2,824,000 -20,000 0.04 8,062,490,303 39,140,640 13.86 2014-02-28
396 2014-02-19 2,844,000 40,000 0.04 8,062,490,303 37,995,840 13.36 2014-02-17
397 2014-02-17 2,804,000 -4,000 0.03 8,062,490,303 37,629,680 13.42 2014-02-13
398 2014-01-29 2,808,000 6,000 0.03 8,062,490,303 36,560,160 13.02 2014-01-27
399 2014-01-28 2,802,000 -20,000 0.03 8,062,490,303 37,770,960 13.48 2014-01-24
400 2014-01-27 2,822,000 36,000 0.04 8,062,490,303 38,379,200 13.60 2014-01-23
401 2014-01-24 2,786,000 -4,000 0.03 8,062,490,303 39,171,160 14.06 2014-01-22
402 2014-01-23 2,790,000 -26,000 0.03 8,062,490,303 39,060,000 14.00 2014-01-21
403 2014-01-22 2,816,000 20,000 0.03 8,062,490,303 39,198,720 13.92 2014-01-20
404 2014-01-21 2,796,000 4,000 0.03 8,062,490,303 38,976,240 13.94 2014-01-17
405 2014-01-20 2,792,000 -20,000 0.03 8,062,490,303 38,641,280 13.84 2014-01-16
406 2014-01-17 2,812,000 20,000 0.03 8,062,490,303 38,524,400 13.70 2014-01-15
407 2014-01-09 2,792,000 -20,000 0.03 8,062,490,303 37,077,760 13.28 2014-01-07
408 2014-01-06 2,812,000 -20,000 0.03 8,062,490,303 38,299,440 13.62 2014-01-02
409 2014-01-03 2,832,000 4,000 0.04 8,062,490,303 38,062,080 13.44 2013-12-30
410 2013-12-23 2,828,000 6,000 0.04 8,062,490,303 39,309,200 13.90 2013-12-19
411 2013-12-20 2,822,000 24,000 0.04 8,062,490,303 38,830,720 13.76 2013-12-18
412 2013-12-16 2,798,000 -20,000 0.03 8,062,490,303 40,682,920 14.54 2013-12-12
413 2013-12-12 2,818,000 24,000 0.03 8,062,490,303 40,410,120 14.34 2013-12-10
414 2013-12-11 2,794,000 -8,000 0.03 8,062,490,303 38,780,720 13.88 2013-12-09
415 2013-12-02 2,802,000 -2,000 0.03 8,062,490,303 40,236,720 14.36 2013-11-28
416 2013-11-29 2,804,000 -4,000 0.03 8,062,490,303 39,985,040 14.26 2013-11-27
417 2013-11-26 2,808,000 8,000 0.03 8,062,490,303 39,480,480 14.06 2013-11-22
418 2013-11-25 2,800,000 -20,000 0.03 8,062,490,303 39,200,000 14.00 2013-11-21
419 2013-11-22 2,820,000 -28,000 0.03 8,062,490,303 39,367,200 13.96 2013-11-20
420 2013-11-21 2,848,000 10,000 0.04 8,062,490,303 38,846,720 13.64 2013-11-19
421 2013-11-13 2,838,000 4,000 0.04 8,062,490,303 37,121,040 13.08 2013-11-11
422 2013-11-12 2,834,000 10,000 0.04 8,062,490,303 36,728,640 12.96 2013-11-08
423 2013-11-11 2,824,000 -4,000 0.04 8,062,490,303 36,655,520 12.98 2013-11-07
424 2013-11-08 2,828,000 -4,000 0.04 8,062,490,303 37,273,040 13.18 2013-11-06
425 2013-11-07 2,832,000 -4,000 0.04 8,062,490,303 36,476,160 12.88 2013-11-05
426 2013-11-06 2,836,000 -4,000 0.04 8,062,490,303 36,584,400 12.90 2013-11-04
427 2013-11-04 2,840,000 8,000 0.04 8,062,490,303 36,011,200 12.68 2013-10-31
428 2013-11-01 2,832,000 -10,000 0.04 8,062,490,303 35,456,640 12.52 2013-10-30
429 2013-10-31 2,842,000 -10,000 0.04 8,062,490,303 33,251,400 11.70 2013-10-29
430 2013-10-29 2,852,000 -10,000 0.04 8,062,490,303 32,341,680 11.34 2013-10-25
431 2013-10-28 2,862,000 -20,000 0.04 8,062,490,303 32,569,560 11.38 2013-10-24
432 2013-10-25 2,882,000 -58,000 0.04 8,062,490,303 33,258,280 11.54 2013-10-23
433 2013-10-11 2,940,000 292,000 0.04 8,062,490,303 35,103,600 11.94 2013-10-09
434 2013-10-10 2,648,000 8,000 0.03 8,062,490,303 31,087,520 11.74 2013-10-08
435 2013-10-09 2,640,000 -26,000 0.03 8,062,490,303 31,046,400 11.76 2013-10-07
436 2013-10-08 2,666,000 -16,000 0.03 8,062,490,303 30,392,400 11.40 2013-10-04
437 2013-10-07 2,682,000 20,000 0.03 8,062,490,303 30,199,320 11.26 2013-10-03
438 2013-10-04 2,662,000 2,000 0.03 8,062,490,303 29,441,720 11.06 2013-10-02
439 2013-10-03 2,660,000 30,000 0.03 8,062,490,303 28,834,400 10.84 2013-09-30
440 2013-09-30 2,630,000 16,000 0.03 8,062,490,303 28,404,000 10.80 2013-09-26
441 2013-09-25 2,614,000 -34,000 0.03 8,062,490,303 29,119,960 11.14 2013-09-23
442 2013-09-23 2,648,000 4,000 0.03 8,062,490,303 29,763,520 11.24 2013-09-18
443 2013-09-17 2,644,000 4,000 0.03 8,062,490,303 29,612,800 11.20 2013-09-13
444 2013-09-16 2,640,000 -2,000 0.03 8,062,490,303 29,356,800 11.12 2013-09-12
445 2013-09-13 2,642,000 2,000 0.03 8,062,490,303 29,537,560 11.18 2013-09-11
446 2013-09-12 2,640,000 -14,000 0.03 8,062,490,303 29,779,200 11.28 2013-09-10
447 2013-09-11 2,654,000 -6,000 0.03 8,062,490,303 30,043,280 11.32 2013-09-09
448 2013-09-10 2,660,000 -16,000 0.03 8,062,490,303 30,590,000 11.50 2013-09-06
449 2013-09-09 2,676,000 40,000 0.03 8,062,490,303 30,238,800 11.30 2013-09-05
450 2013-09-06 2,636,000 4,000 0.03 8,062,490,303 29,681,360 11.26 2013-09-04
451 2013-09-04 2,632,000 -216,000 0.03 8,062,490,303 29,531,040 11.22 2013-09-02
452 2013-09-03 2,848,000 10,000 0.04 8,062,490,303 32,182,400 11.30 2013-08-30
453 2013-09-02 2,838,000 14,000 0.04 8,062,490,303 31,672,080 11.16 2013-08-29
454 2013-08-30 2,824,000 248,000 0.04 8,062,490,303 30,725,120 10.88 2013-08-28
455 2013-08-28 2,576,000 -4,000 0.03 8,062,490,303 32,406,080 12.58 2013-08-26
456 2013-08-27 2,580,000 20,000 0.03 8,062,490,303 32,146,800 12.46 2013-08-23
457 2013-08-23 2,560,000 6,000 0.03 8,062,490,303 30,822,400 12.04 2013-08-21
458 2013-08-22 2,554,000 10,000 0.03 8,062,490,303 31,005,560 12.14 2013-08-20
459 2013-08-21 2,544,000 -4,000 0.03 8,062,490,303 31,647,360 12.44 2013-08-19
460 2013-08-19 2,548,000 -10,000 0.03 8,062,490,303 31,391,360 12.32 2013-08-15
461 2013-08-16 2,558,000 -22,000 0.03 8,062,490,303 32,128,480 12.56 2013-08-13
462 2013-08-15 2,580,000 -4,000 0.03 8,062,490,303 32,508,000 12.60 2013-08-12
463 2013-08-13 2,584,000 6,000 0.03 8,062,490,303 31,576,480 12.22 2013-08-09
464 2013-08-12 2,578,000 20,000 0.03 8,062,490,303 30,420,400 11.80 2013-08-08
465 2013-08-09 2,558,000 2,000 0.03 8,062,490,303 30,235,560 11.82 2013-08-07
466 2013-08-08 2,556,000 10,000 0.03 8,062,490,303 30,263,040 11.84 2013-08-06
467 2013-08-07 2,546,000 -10,000 0.03 8,062,490,303 30,450,160 11.96 2013-08-05
468 2013-08-06 2,556,000 -6,000 0.03 8,062,490,303 29,394,000 11.50 2013-08-02
469 2013-08-05 2,562,000 16,000 0.03 8,062,490,303 29,411,760 11.48 2013-08-01
470 2013-08-02 2,546,000 16,000 0.03 8,062,490,303 29,075,320 11.42 2013-07-31
471 2013-08-01 2,530,000 10,000 0.03 8,062,490,303 29,499,800 11.66 2013-07-30
472 2013-07-31 2,520,000 36,000 0.03 8,062,490,303 29,232,000 11.60 2013-07-29
473 2013-07-30 2,484,000 2,000 0.03 8,062,490,303 30,702,240 12.36 2013-07-26
474 2013-07-25 2,482,000 -10,000 0.03 8,062,490,303 32,613,480 13.14 2013-07-23
475 2013-07-22 2,492,000 20,000 0.03 8,062,490,303 31,997,280 12.84 2013-07-18
476 2013-07-19 2,472,000 -20,000 0.03 8,067,008,303 31,888,800 12.90 2013-07-17
477 2013-07-18 2,492,000 20,000 0.03 8,067,008,303 32,595,360 13.08 2013-07-16
478 2013-07-15 2,472,000 -20,000 0.03 8,067,008,303 32,828,160 13.28 2013-07-11
479 2013-07-12 2,492,000 20,000 0.03 8,067,008,303 32,096,960 12.88 2013-07-10
480 2013-07-11 2,472,000 -8,000 0.03 8,067,008,303 31,196,640 12.62 2013-07-09
481 2013-07-10 2,480,000 4,000 0.03 8,067,008,303 30,603,200 12.34 2013-07-08
482 2013-07-08 2,476,000 12,000 0.03 8,067,008,303 30,652,880 12.38 2013-07-04
483 2013-07-05 2,464,000 -16,000 0.03 8,067,008,303 29,765,120 12.08 2013-07-03
484 2013-07-04 2,480,000 22,000 0.03 8,067,008,303 31,992,000 12.90 2013-07-02
485 2013-07-02 2,458,000 -20,000 0.03 8,067,008,303 33,133,840 13.48 2013-06-27
486 2013-06-28 2,478,000 20,000 0.03 8,067,008,303 32,263,560 13.02 2013-06-26
487 2013-06-27 2,458,000 10,000 0.03 8,067,008,303 30,823,320 12.54 2013-06-25
488 2013-06-25 2,448,000 -4,000 0.03 8,067,008,303 31,970,880 13.06 2013-06-21
489 2013-06-24 2,452,000 34,000 0.03 8,067,008,303 31,925,040 13.02 2013-06-20
490 2013-06-11 2,418,000 -20,000 0.03 8,067,008,303 34,867,560 14.42 2013-06-07
491 2013-06-10 2,438,000 2,000 0.03 8,067,008,303 35,155,960 14.42 2013-06-06
492 2013-06-07 2,436,000 20,000 0.03 8,067,008,303 35,565,600 14.60 2013-06-05
493 2013-06-05 2,416,000 4,000 0.03 8,067,008,303 35,756,800 14.80 2013-06-03
494 2013-05-27 2,412,000 2,000 0.03 8,067,008,303 35,697,600 14.80 2013-05-23
495 2013-05-24 2,410,000 8,000 0.03 8,067,008,303 36,824,800 15.28 2013-05-22
496 2013-05-21 2,402,000 -14,000 0.03 8,067,008,303 36,654,520 15.26 2013-05-16
497 2013-05-10 2,416,000 4,000 0.03 8,051,908,303 37,109,760 15.36 2013-05-08
498 2013-05-07 2,412,000 -50,000 0.03 8,051,908,303 36,710,640 15.22 2013-05-03
499 2013-05-06 2,462,000 20,000 0.03 8,051,908,303 37,126,960 15.08 2013-05-02
500 2013-05-02 2,442,000 4,000 0.03 8,051,908,303 36,581,160 14.98 2013-04-29
501 2013-04-30 2,438,000 -18,000 0.03 8,051,908,303 36,082,400 14.80 2013-04-26
502 2013-04-29 2,456,000 4,000 0.03 8,051,408,303 36,201,440 14.74 2013-04-25
503 2013-04-25 2,452,000 32,000 0.03 8,051,408,303 35,455,920 14.46 2013-04-23
504 2013-04-24 2,420,000 -8,000 0.03 8,051,408,303 35,816,000 14.80 2013-04-22
505 2013-04-23 2,428,000 60,000 0.03 8,051,408,303 36,371,440 14.98 2013-04-19
506 2013-04-22 2,368,000 -36,000 0.03 8,051,408,303 34,856,960 14.72 2013-04-18
507 2013-04-19 2,404,000 22,000 0.03 8,051,408,303 36,300,400 15.10 2013-04-17
508 2013-04-18 2,382,000 16,000 0.03 8,051,408,303 37,683,240 15.82 2013-04-16
509 2013-04-10 2,366,000 -2,000 0.03 8,051,408,303 37,997,960 16.06 2013-04-08
510 2013-04-09 2,368,000 20,000 0.03 8,051,408,303 37,888,000 16.00 2013-04-05
511 2013-04-05 2,348,000 -4,000 0.03 8,051,408,303 38,976,800 16.60 2013-04-02
512 2013-04-03 2,352,000 -10,000 0.03 8,051,408,303 38,808,000 16.50 2013-03-28
513 2013-04-02 2,362,000 20,000 0.03 8,051,408,303 39,114,720 16.56 2013-03-27
514 2013-03-28 2,342,000 -2,000 0.03 8,051,408,303 39,439,280 16.84 2013-03-26
515 2013-03-27 2,344,000 -30,000 0.03 8,051,408,303 39,707,360 16.94 2013-03-25
516 2013-03-19 2,374,000 -104,000 0.03 8,051,408,303 38,553,760 16.24 2013-03-15
517 2013-03-15 2,478,000 -4,000 0.03 8,051,408,303 39,449,760 15.92 2013-03-13
518 2013-03-11 2,482,000 60,000 0.03 8,051,408,303 39,811,280 16.04 2013-03-07
519 2013-03-08 2,422,000 -32,000 0.03 8,051,408,303 38,945,760 16.08 2013-03-06
520 2013-03-06 2,454,000 -8,000 0.03 8,051,408,303 40,392,840 16.46 2013-03-04
521 2013-03-05 2,462,000 -2,000 0.03 8,051,408,303 40,327,560 16.38 2013-03-01
522 2013-03-04 2,464,000 72,000 0.03 8,051,408,303 39,621,120 16.08 2013-02-28
523 2013-03-01 2,392,000 4,000 0.03 8,051,408,303 37,650,080 15.74 2013-02-27
524 2013-02-28 2,388,000 2,000 0.03 8,051,408,303 37,634,880 15.76 2013-02-26
525 2013-02-27 2,386,000 -2,000 0.03 8,051,408,303 37,889,680 15.88 2013-02-25
526 2013-02-26 2,388,000 -6,000 0.03 8,051,408,303 37,396,080 15.66 2013-02-22
527 2013-02-25 2,394,000 -18,000 0.03 8,051,408,303 38,064,600 15.90 2013-02-21
528 2013-02-21 2,412,000 68,000 0.03 8,051,408,303 38,736,720 16.06 2013-02-19
529 2013-02-20 2,344,000 2,000 0.03 8,051,408,303 38,394,720 16.38 2013-02-18
530 2013-02-19 2,342,000 -2,000 0.03 8,051,408,303 37,893,560 16.18 2013-02-15
531 2013-02-04 2,344,000 10,000 0.03 8,051,408,303 37,785,280 16.12 2013-01-31
532 2013-02-01 2,334,000 4,000 0.03 8,051,408,303 38,464,320 16.48 2013-01-30
533 2013-01-31 2,330,000 -4,000 0.03 8,051,408,303 39,144,000 16.80 2013-01-29
534 2013-01-30 2,334,000 -90,000 0.03 8,051,408,303 38,324,280 16.42 2013-01-28
535 2013-01-29 2,424,000 -2,000 0.03 8,051,408,303 39,608,160 16.34 2013-01-25
536 2013-01-28 2,426,000 100,000 0.03 8,051,408,303 39,931,960 16.46 2013-01-24
537 2013-01-25 2,326,000 -4,000 0.03 8,051,408,303 38,844,200 16.70 2013-01-23
538 2013-01-24 2,330,000 2,000 0.03 8,051,408,303 39,889,600 17.12 2013-01-22
539 2013-01-23 2,328,000 6,000 0.03 8,051,408,303 39,855,360 17.12 2013-01-21
540 2013-01-21 2,322,000 -4,000 0.03 8,051,408,303 38,359,440 16.52 2013-01-17
541 2013-01-18 2,326,000 20,000 0.03 8,051,408,303 38,332,480 16.48 2013-01-16
542 2013-01-16 2,306,000 2,000 0.03 8,051,408,303 37,956,760 16.46 2013-01-14
543 2013-01-14 2,304,000 -4,000 0.03 8,051,408,303 37,693,440 16.36 2013-01-10
544 2013-01-11 2,308,000 24,000 0.03 8,051,408,303 37,481,920 16.24 2013-01-09
545 2013-01-10 2,284,000 4,000 0.03 8,051,408,303 37,548,960 16.44 2013-01-08
546 2013-01-09 2,280,000 -2,000 0.03 8,051,408,303 37,848,000 16.60 2013-01-07
547 2013-01-07 2,282,000 -8,000 0.03 8,051,408,303 37,653,000 16.50 2013-01-03
548 2013-01-04 2,290,000 -4,000 0.03 8,051,408,303 38,197,200 16.68 2013-01-02
549 2013-01-03 2,294,000 -6,000 0.03 8,051,408,303 37,483,960 16.34 2012-12-28
550 2013-01-02 2,300,000 -2,000 0.03 8,051,408,303 36,892,000 16.04 2012-12-27
551 2012-12-28 2,302,000 -8,000 0.03 8,048,408,303 37,062,200 16.10 2012-12-21
552 2012-12-27 2,310,000 -4,000 0.03 8,048,408,303 37,191,000 16.10 2012-12-20
553 2012-12-21 2,314,000 -20,000 0.03 8,048,408,303 37,024,000 16.00 2012-12-19
554 2012-12-20 2,334,000 -14,000 0.03 8,048,408,303 37,063,920 15.88 2012-12-18
555 2012-12-19 2,348,000 22,000 0.03 8,048,408,303 36,722,720 15.64 2012-12-17
556 2012-12-18 2,326,000 8,000 0.03 8,048,408,303 37,169,480 15.98 2012-12-14
557 2012-12-17 2,318,000 -2,000 0.03 8,048,408,303 36,856,200 15.90 2012-12-13
558 2012-12-14 2,320,000 -4,000 0.03 8,048,408,303 37,259,200 16.06 2012-12-12
559 2012-12-13 2,324,000 -20,000 0.03 8,048,408,303 37,462,880 16.12 2012-12-11
560 2012-12-12 2,344,000 10,000 0.03 8,048,408,303 37,925,920 16.18 2012-12-10
561 2012-12-11 2,334,000 -26,000 0.03 8,048,408,303 38,370,960 16.44 2012-12-07
562 2012-12-10 2,360,000 16,000 0.03 8,048,408,303 37,476,800 15.88 2012-12-06
563 2012-12-07 2,344,000 -4,000 0.03 8,048,408,303 37,082,080 15.82 2012-12-05
564 2012-12-06 2,348,000 10,000 0.03 8,048,408,303 37,004,480 15.76 2012-12-04
565 2012-12-03 2,338,000 -4,000 0.03 8,048,408,303 36,940,400 15.80 2012-11-29
566 2012-11-30 2,342,000 -2,000 0.03 8,048,408,303 36,675,720 15.66 2012-11-28
567 2012-11-29 2,344,000 -6,000 0.03 8,048,408,303 36,097,600 15.40 2012-11-27
568 2012-11-28 2,350,000 2,000 0.03 8,048,408,303 35,814,000 15.24 2012-11-26
569 2012-11-27 2,348,000 16,000 0.03 8,048,408,303 36,253,120 15.44 2012-11-23
570 2012-11-26 2,332,000 4,000 0.03 8,048,408,303 36,052,720 15.46 2012-11-22
571 2012-11-22 2,328,000 -6,000 0.03 8,048,408,303 35,804,640 15.38 2012-11-20
572 2012-11-21 2,334,000 -52,000 0.03 8,048,408,303 35,896,920 15.38 2012-11-19
573 2012-11-20 2,386,000 2,000 0.03 8,048,408,303 35,599,120 14.92 2012-11-16
574 2012-11-19 2,384,000 4,000 0.03 8,048,408,303 35,760,000 15.00 2012-11-15
575 2012-11-16 2,380,000 6,000 0.03 8,048,408,303 35,700,000 15.00 2012-11-14
576 2012-11-15 2,374,000 10,000 0.03 8,048,408,303 35,087,720 14.78 2012-11-13
577 2012-11-12 2,364,000 -10,000 0.03 8,048,408,303 35,318,160 14.94 2012-11-08
578 2012-11-09 2,374,000 10,000 0.03 8,048,408,303 35,610,000 15.00 2012-11-07
579 2012-11-07 2,364,000 -2,000 0.03 8,048,408,303 35,460,000 15.00 2012-11-05
580 2012-11-06 2,366,000 10,000 0.03 8,048,408,303 35,395,360 14.96 2012-11-02
581 2012-11-05 2,356,000 30,000 0.03 8,048,408,303 34,821,680 14.78 2012-11-01
582 2012-11-02 2,326,000 6,000 0.03 8,048,408,303 33,494,400 14.40 2012-10-31
583 2012-11-01 2,320,000 148,000 0.03 8,048,408,303 33,408,000 14.40 2012-10-30
584 2012-10-30 2,172,000 -2,000 0.03 8,048,408,303 30,103,920 13.86 2012-10-26
585 2012-10-26 2,174,000 -2,000 0.03 8,048,408,303 30,175,120 13.88 2012-10-24
586 2012-10-22 2,176,000 6,000 0.03 8,048,408,303 30,028,800 13.80 2012-10-18
587 2012-10-18 2,170,000 4,000 0.03 8,048,408,303 30,206,400 13.92 2012-10-16
588 2012-10-17 2,166,000 4,000 0.03 8,048,408,303 29,977,440 13.84 2012-10-15
589 2012-10-16 2,162,000 -22,000 0.03 8,048,408,303 29,878,840 13.82 2012-10-12
590 2012-10-15 2,184,000 26,000 0.03 8,048,408,303 30,182,880 13.82 2012-10-11
591 2012-10-11 2,158,000 12,000 0.03 8,048,408,303 29,478,280 13.66 2012-10-09
592 2012-10-09 2,146,000 -30,000 0.03 8,048,408,303 29,185,600 13.60 2012-10-05
593 2012-10-08 2,176,000 10,000 0.03 8,048,408,303 29,463,040 13.54 2012-10-04
594 2012-09-27 2,166,000 20,000 0.03 8,032,592,303 29,241,000 13.50 2012-09-25
595 2012-09-24 2,146,000 4,000 0.03 8,032,592,303 29,271,440 13.64 2012-09-20
596 2012-09-21 2,142,000 20,000 0.03 8,032,592,303 29,345,400 13.70 2012-09-19
597 2012-09-17 2,122,000 -14,000 0.03 8,032,592,303 29,283,600 13.80 2012-09-13
598 2012-09-14 2,136,000 -4,000 0.03 8,032,592,303 29,348,640 13.74 2012-09-12
599 2012-09-11 2,140,000 -30,000 0.03 8,032,592,303 29,318,000 13.70 2012-09-07
600 2012-09-10 2,170,000 20,000 0.03 8,032,592,303 29,251,600 13.48 2012-09-06
601 2012-09-07 2,150,000 -10,000 0.03 8,032,592,303 28,810,000 13.40 2012-09-05
602 2012-09-06 2,160,000 -6,000 0.03 8,032,592,303 29,030,400 13.44 2012-09-04
603 2012-09-04 2,166,000 -2,000 0.03 8,032,592,303 28,721,160 13.26 2012-08-31
604 2012-08-29 2,168,000 -2,000 0.03 8,028,408,303 28,964,480 13.36 2012-08-27
605 2012-08-28 2,170,000 -32,000 0.03 8,028,408,303 29,164,800 13.44 2012-08-24
606 2012-08-23 2,202,000 6,000 0.03 8,028,408,303 28,758,120 13.06 2012-08-21
607 2012-08-20 2,196,000 -4,000 0.03 8,028,408,303 27,098,640 12.34 2012-08-16
608 2012-08-14 2,200,000 4,000 0.03 8,028,408,303 27,632,000 12.56 2012-08-10
609 2012-08-09 2,196,000 -4,000 0.03 8,028,408,303 27,801,360 12.66 2012-08-07
610 2012-08-02 2,200,000 10,000 0.03 8,028,408,303 27,632,000 12.56 2012-07-31
611 2012-07-26 2,190,000 10,000 0.03 8,028,408,303 26,542,800 12.12 2012-07-24
612 2012-07-11 2,180,000 26,000 0.03 8,028,408,303 26,421,600 12.12 2012-07-09
613 2012-07-04 2,154,000 4,000 0.03 8,028,408,303 26,580,360 12.34 2012-06-29
614 2012-06-29 2,150,000 4,000 0.03 8,028,408,303 26,574,000 12.36 2012-06-27
615 2012-06-26 2,146,000 6,000 0.03 8,028,408,303 26,696,240 12.44 2012-06-22
616 2012-06-25 2,140,000 2,000 0.03 8,028,408,303 27,092,400 12.66 2012-06-21
617 2012-06-19 2,138,000 10,000 0.03 8,028,408,303 28,264,360 13.22 2012-06-15
618 2012-06-15 2,128,000 -10,000 0.03 8,028,408,303 27,919,360 13.12 2012-06-13
619 2012-06-07 2,138,000 10,000 0.03 8,028,408,303 26,297,400 12.30 2012-06-05
620 2012-06-04 2,128,000 -8,000 0.03 8,028,408,303 28,217,280 13.26 2012-05-31
621 2012-05-31 2,136,000 18,000 0.03 8,028,408,303 28,195,200 13.20 2012-05-29
622 2012-05-30 2,118,000 -18,000 0.03 8,028,408,303 27,322,200 12.90 2012-05-28
623 2012-05-24 2,136,000 -4,000 0.03 8,028,408,303 27,041,760 12.66 2012-05-22
624 2012-05-21 2,140,000 -20,000 0.03 8,028,408,303 26,364,800 12.32 2012-05-17
625 2012-05-18 2,160,000 4,000 0.03 8,028,408,303 26,524,800 12.28 2012-05-16
626 2012-05-15 2,156,000 26,000 0.03 8,028,408,303 27,251,840 12.64 2012-05-11
627 2012-05-14 2,130,000 2,000 0.03 8,028,408,303 27,349,200 12.84 2012-05-10
628 2012-05-11 2,128,000 10,000 0.03 8,028,408,303 27,664,000 13.00 2012-05-09
629 2012-05-09 2,118,000 4,000 0.03 8,028,408,303 27,661,080 13.06 2012-05-07
630 2012-05-08 2,114,000 -10,000 0.03 8,028,408,303 28,285,320 13.38 2012-05-04
631 2012-05-07 2,124,000 -204,000 0.03 8,028,408,303 28,589,040 13.46 2012-05-03
632 2012-05-04 2,328,000 8,000 0.03 8,028,408,303 31,521,120 13.54 2012-05-02
633 2012-05-02 2,320,000 2,000 0.03 8,028,408,303 31,134,400 13.42 2012-04-27
634 2012-04-30 2,318,000 -2,000 0.03 8,028,408,303 30,643,960 13.22 2012-04-26
635 2012-04-27 2,320,000 2,000 0.03 8,028,408,303 30,484,800 13.14 2012-04-25
636 2012-04-26 2,318,000 6,000 0.03 8,028,408,303 29,670,400 12.80 2012-04-24
637 2012-04-25 2,312,000 10,000 0.03 8,028,408,303 30,056,000 13.00 2012-04-23
638 2012-04-23 2,302,000 24,000 0.03 8,028,408,303 30,386,400 13.20 2012-04-19
639 2012-04-20 2,278,000 40,000 0.03 8,028,408,303 29,841,800 13.10 2012-04-18
640 2012-04-19 2,238,000 22,000 0.03 8,028,408,303 29,362,560 13.12 2012-04-17
641 2012-04-17 2,216,000 60,000 0.03 8,028,408,303 30,270,560 13.66 2012-04-13
642 2012-04-13 2,156,000 -104,000 0.03 7,228,408,303 29,925,280 13.88 2012-04-11
643 2012-04-10 2,260,000 234,000 0.03 7,228,408,303 31,052,400 13.74 2012-04-03
644 2012-04-05 2,026,000 -50,000 0.03 7,228,408,303 28,728,680 14.18 2012-04-02
645 2012-03-28 2,076,000 4,000 0.03 7,228,408,303 27,942,960 13.46 2012-03-26
646 2012-03-27 2,072,000 -40,000 0.03 7,228,408,303 28,676,480 13.84 2012-03-23
647 2012-03-26 2,112,000 -4,000 0.03 7,228,408,303 29,187,840 13.82 2012-03-22
648 2012-03-22 2,116,000 -6,000 0.03 7,228,408,303 29,539,360 13.96 2012-03-20
649 2012-03-21 2,122,000 -26,000 0.03 7,228,408,303 29,708,000 14.00 2012-03-19
650 2012-03-20 2,148,000 10,000 0.03 7,228,408,303 29,470,560 13.72 2012-03-16
651 2012-03-19 2,138,000 -10,000 0.03 7,228,408,303 29,504,400 13.80 2012-03-15
652 2012-03-16 2,148,000 2,000 0.03 7,228,408,303 29,040,960 13.52 2012-03-14
653 2012-03-15 2,146,000 -4,000 0.03 7,228,408,303 28,713,480 13.38 2012-03-13
654 2012-03-14 2,150,000 -2,000 0.03 7,228,408,303 28,208,000 13.12 2012-03-12
655 2012-03-12 2,152,000 -6,000 0.03 7,228,408,303 27,846,880 12.94 2012-03-08
656 2012-03-08 2,158,000 4,000 0.03 7,228,408,303 27,406,600 12.70 2012-03-06
657 2012-02-24 2,154,000 -2,000 0.03 7,228,408,303 27,829,680 12.92 2012-02-22
658 2012-02-22 2,156,000 -6,000 0.03 7,228,408,303 27,294,960 12.66 2012-02-20
659 2012-02-14 2,162,000 10,000 0.03 7,228,408,303 26,938,520 12.46 2012-02-10
660 2012-02-10 2,152,000 -10,000 0.03 7,228,408,303 27,545,600 12.80 2012-02-08
661 2012-02-09 2,162,000 -10,000 0.03 7,228,408,303 27,370,920 12.66 2012-02-07
662 2012-02-08 2,172,000 -4,000 0.03 7,228,408,303 27,540,960 12.68 2012-02-06
663 2012-02-07 2,176,000 10,000 0.03 7,228,408,303 27,243,520 12.52 2012-02-03
664 2012-02-03 2,166,000 -34,000 0.03 7,228,408,303 26,078,640 12.04 2012-02-01
665 2012-02-01 2,200,000 -6,000 0.03 7,228,408,303 26,532,000 12.06 2012-01-30
666 2012-01-31 2,206,000 -26,000 0.03 7,228,408,303 27,354,400 12.40 2012-01-27
667 2012-01-26 2,232,000 12,000 0.03 7,228,408,303 27,587,520 12.36 2012-01-19
668 2012-01-19 2,220,000 2,000 0.03 7,228,408,303 26,329,200 11.86 2012-01-17
669 2012-01-18 2,218,000 -20,000 0.03 7,228,408,303 25,861,880 11.66 2012-01-16
670 2012-01-16 2,238,000 -14,000 0.03 7,228,408,303 26,005,560 11.62 2012-01-12
671 2012-01-13 2,252,000 -20,000 0.03 7,228,408,303 26,213,280 11.64 2012-01-11
672 2012-01-12 2,272,000 10,000 0.03 7,228,408,303 25,855,360 11.38 2012-01-10
673 2012-01-10 2,262,000 -2,000 0.03 7,228,408,303 25,334,400 11.20 2012-01-06
674 2012-01-09 2,264,000 22,000 0.03 7,228,408,303 25,356,800 11.20 2012-01-05
675 2012-01-06 2,242,000 10,000 0.03 7,228,408,303 25,558,800 11.40 2012-01-04
676 2012-01-04 2,232,000 30,000 0.03 7,171,408,303 24,685,920 11.06 2011-12-30
677 2011-12-30 2,202,000 10,000 0.03 7,171,408,303 24,442,200 11.10 2011-12-28
678 2011-12-29 2,192,000 -14,000 0.03 7,168,908,303 24,988,800 11.40 2011-12-23
679 2011-12-28 2,206,000 -12,000 0.03 7,168,908,303 25,236,640 11.44 2011-12-22
680 2011-12-23 2,218,000 -44,000 0.03 7,168,908,303 24,442,360 11.02 2011-12-21
681 2011-12-22 2,262,000 28,000 0.05 4,974,523,512 22,846,200 10.10 2011-12-20
682 2011-12-21 2,234,000 -10,000 0.04 4,974,523,512 22,518,720 10.08 2011-12-19
683 2011-12-19 2,244,000 70,000 0.05 4,974,523,512 22,372,680 9.970 2011-12-15
684 2011-12-15 2,174,000 2,000 0.04 4,974,523,512 22,000,880 10.12 2011-12-13
685 2011-12-14 2,172,000 -20,000 0.04 4,974,523,512 21,850,320 10.06 2011-12-12
686 2011-12-13 2,192,000 20,000 0.04 4,974,523,512 22,051,520 10.06 2011-12-09
687 2011-12-12 2,172,000 20,000 0.04 4,974,523,512 22,241,280 10.24 2011-12-08
688 2011-12-09 2,152,000 -40,000 0.04 4,974,523,512 22,423,840 10.42 2011-12-07
689 2011-12-08 2,192,000 40,000 0.04 4,974,523,512 22,577,600 10.30 2011-12-06
690 2011-12-06 2,152,000 -4,000 0.04 4,968,223,512 23,370,720 10.86 2011-12-02
691 2011-12-05 2,156,000 -8,000 0.04 4,967,487,512 23,457,280 10.88 2011-12-01
692 2011-11-29 2,164,000 20,000 0.04 4,967,487,512 21,726,560 10.04 2011-11-25
693 2011-11-28 2,144,000 -18,000 0.04 4,967,487,512 22,040,320 10.28 2011-11-24
694 2011-11-25 2,162,000 50,000 0.04 4,967,487,512 22,268,600 10.30 2011-11-23
695 2011-11-24 2,112,000 -20,000 0.04 4,967,487,512 22,513,920 10.66 2011-11-22
696 2011-11-23 2,132,000 20,000 0.04 4,967,487,512 22,982,960 10.78 2011-11-21
697 2011-11-22 2,112,000 10,000 0.04 4,967,487,512 22,978,560 10.88 2011-11-18
698 2011-11-21 2,102,000 -50,000 0.04 4,967,487,512 23,500,360 11.18 2011-11-17
699 2011-11-18 2,152,000 -4,000 0.04 4,966,587,512 23,801,120 11.06 2011-11-16
700 2011-11-17 2,156,000 -6,000 0.04 4,964,137,512 23,888,480 11.08 2011-11-15
701 2011-11-15 2,162,000 -20,000 0.04 4,962,257,512 23,392,840 10.82 2011-11-11
702 2011-11-11 2,182,000 -20,000 0.04 4,961,117,512 24,220,200 11.10 2011-11-09
703 2011-11-10 2,202,000 30,000 0.04 4,958,617,512 23,649,480 10.74 2011-11-08
704 2011-11-09 2,172,000 34,000 0.04 4,958,617,512 23,457,600 10.80 2011-11-07
705 2011-11-08 2,138,000 -20,000 0.04 4,958,017,512 23,518,000 11.00 2011-11-04
706 2011-11-04 2,158,000 6,000 0.04 4,958,017,512 23,349,560 10.82 2011-11-02
707 2011-11-03 2,152,000 26,000 0.04 4,958,017,512 22,854,240 10.62 2011-11-01
708 2011-11-02 2,126,000 -14,000 0.04 4,958,017,512 23,513,560 11.06 2011-10-31
709 2011-11-01 2,140,000 -6,000 0.04 4,958,017,512 23,968,000 11.20 2011-10-28
710 2011-10-31 2,146,000 -6,000 0.04 4,956,117,512 24,335,640 11.34 2011-10-27
711 2011-10-28 2,152,000 -14,000 0.04 4,956,103,512 23,672,000 11.00 2011-10-26
712 2011-10-27 2,166,000 -20,000 0.04 4,956,033,512 23,999,280 11.08 2011-10-25
713 2011-10-26 2,186,000 -20,000 0.04 4,955,689,512 23,608,800 10.80 2011-10-24
714 2011-10-21 2,206,000 -10,000 0.04 4,954,789,512 23,251,240 10.54 2011-10-19
715 2011-10-20 2,216,000 38,000 0.04 4,954,789,512 22,957,760 10.36 2011-10-18
716 2011-10-19 2,178,000 -20,000 0.04 4,954,789,512 24,262,920 11.14 2011-10-17
717 2011-10-18 2,198,000 -20,000 0.04 4,954,789,512 23,474,640 10.68 2011-10-14
718 2011-10-17 2,218,000 -8,000 0.04 4,954,789,512 24,885,960 11.22 2011-10-13
719 2011-10-14 2,226,000 12,000 0.04 4,954,789,512 23,773,680 10.68 2011-10-12
720 2011-10-12 2,214,000 40,000 0.04 4,954,789,512 23,158,440 10.46 2011-10-10
721 2011-10-11 2,174,000 -20,000 0.04 4,954,789,512 23,392,240 10.76 2011-10-07
722 2011-10-06 2,194,000 20,000 0.04 4,954,789,512 22,510,440 10.26 2011-10-03
723 2011-10-04 2,174,000 20,000 0.04 4,954,789,512 23,653,120 10.88 2011-09-30
724 2011-09-30 2,154,000 -20,000 0.04 4,954,789,512 23,392,440 10.86 2011-09-27
725 2011-09-28 2,174,000 -2,000 0.04 4,954,789,512 22,000,880 10.12 2011-09-26
726 2011-09-27 2,176,000 -6,000 0.04 4,954,629,512 22,935,040 10.54 2011-09-23
727 2011-09-26 2,182,000 32,000 0.04 4,954,023,512 23,041,920 10.56 2011-09-22
728 2011-09-23 2,150,000 8,000 0.04 4,954,023,512 23,865,000 11.10 2011-09-21
729 2011-09-22 2,142,000 -4,000 0.04 4,954,023,512 23,562,000 11.00 2011-09-20
730 2011-09-16 2,146,000 2,000 0.04 4,954,023,512 24,292,720 11.32 2011-09-14
731 2011-09-15 2,144,000 -302,000 0.04 4,954,023,512 24,827,520 11.58 2011-09-12
732 2011-09-12 2,446,000 -12,000 0.05 4,954,023,512 30,085,800 12.30 2011-09-08
733 2011-09-06 2,458,000 -4,000 0.05 4,954,023,512 30,036,760 12.22 2011-09-02
734 2011-09-05 2,462,000 -4,000 0.05 4,954,023,512 30,036,400 12.20 2011-09-01
735 2011-09-02 2,466,000 -26,000 0.05 4,954,023,512 29,592,000 12.00 2011-08-31
736 2011-09-01 2,492,000 4,000 0.05 4,954,023,512 29,056,720 11.66 2011-08-30
737 2011-08-31 2,488,000 -20,000 0.05 4,954,023,512 28,860,800 11.60 2011-08-29
738 2011-08-30 2,508,000 2,000 0.05 4,954,023,512 27,588,000 11.00 2011-08-26
739 2011-08-29 2,506,000 -8,000 0.05 4,954,023,512 26,513,480 10.58 2011-08-25
740 2011-08-25 2,514,000 4,000 0.05 4,954,023,512 26,598,120 10.58 2011-08-23
741 2011-08-24 2,510,000 -20,000 0.05 4,954,023,512 26,104,000 10.40 2011-08-22
742 2011-08-18 2,530,000 26,000 0.05 4,954,023,512 28,943,200 11.44 2011-08-16
743 2011-08-16 2,504,000 -20,000 0.05 4,954,023,512 27,293,600 10.90 2011-08-12
744 2011-08-15 2,524,000 20,000 0.05 4,954,023,512 27,259,200 10.80 2011-08-11
745 2011-08-12 2,504,000 2,000 0.05 4,954,023,512 28,044,800 11.20 2011-08-10
746 2011-08-11 2,502,000 8,000 0.05 4,954,023,512 27,772,200 11.10 2011-08-09
747 2011-08-09 2,494,000 12,000 0.05 4,954,023,512 30,576,440 12.26 2011-08-05
748 2011-08-08 2,482,000 -10,000 0.05 4,954,023,512 31,819,240 12.82 2011-08-04
749 2011-08-05 2,492,000 20,000 0.05 4,954,023,512 31,997,280 12.84 2011-08-03
750 2011-08-03 2,472,000 10,000 0.05 4,954,023,512 32,580,960 13.18 2011-08-01
751 2011-08-01 2,462,000 20,000 0.05 4,954,023,512 32,498,400 13.20 2011-07-28
752 2011-07-29 2,442,000 -30,000 0.05 4,954,023,512 32,234,400 13.20 2011-07-27
753 2011-07-27 2,472,000 62,000 0.05 4,954,023,512 32,383,200 13.10 2011-07-25
754 2011-07-26 2,410,000 -36,000 0.05 4,954,023,512 32,101,200 13.32 2011-07-22
755 2011-07-25 2,446,000 20,000 0.05 4,954,023,512 32,189,360 13.16 2011-07-21
756 2011-07-21 2,426,000 40,000 0.05 4,954,023,512 32,168,760 13.26 2011-07-19
757 2011-07-20 2,386,000 -20,000 0.05 4,954,023,512 32,211,000 13.50 2011-07-18
758 2011-07-19 2,406,000 -6,000 0.05 4,954,023,512 32,384,760 13.46 2011-07-15
759 2011-07-18 2,412,000 -2,000 0.05 4,954,023,512 32,272,560 13.38 2011-07-14
760 2011-07-15 2,414,000 -22,000 0.05 4,954,023,512 31,864,800 13.20 2011-07-13
761 2011-07-14 2,436,000 54,000 0.05 4,954,023,512 31,570,560 12.96 2011-07-12
762 2011-07-13 2,382,000 -50,000 0.05 4,954,023,512 32,109,360 13.48 2011-07-11
763 2011-07-12 2,432,000 -60,000 0.05 4,954,023,512 33,026,560 13.58 2011-07-08
764 2011-07-11 2,492,000 10,000 0.05 4,954,023,512 33,442,640 13.42 2011-07-07
765 2011-07-08 2,482,000 40,000 0.05 4,954,023,512 32,861,680 13.24 2011-07-06
766 2011-07-07 2,442,000 10,000 0.05 4,954,023,512 32,771,640 13.42 2011-07-05
767 2011-07-06 2,432,000 -26,000 0.05 4,954,023,512 33,123,840 13.62 2011-07-04
768 2011-07-05 2,458,000 16,000 0.05 4,954,023,512 32,888,040 13.38 2011-06-30
769 2011-07-04 2,442,000 -12,000 0.05 4,954,023,512 32,625,120 13.36 2011-06-29
770 2011-06-30 2,454,000 -8,000 0.05 4,954,023,512 32,490,960 13.24 2011-06-28
771 2011-06-29 2,462,000 -40,000 0.05 4,954,023,512 32,006,000 13.00 2011-06-27
772 2011-06-28 2,502,000 -56,000 0.05 4,954,023,512 32,175,720 12.86 2011-06-24
773 2011-06-27 2,558,000 14,000 0.05 4,954,023,512 31,975,000 12.50 2011-06-23
774 2011-06-24 2,544,000 -4,000 0.05 4,954,023,512 32,207,040 12.66 2011-06-22
775 2011-06-23 2,548,000 -22,000 0.05 4,954,023,512 33,124,000 13.00 2011-06-21
776 2011-06-22 2,570,000 16,000 0.05 4,954,023,512 31,816,600 12.38 2011-06-20
777 2011-06-21 2,554,000 72,000 0.05 4,954,023,512 32,486,880 12.72 2011-06-17
778 2011-06-20 2,482,000 14,000 0.05 4,954,023,512 33,507,000 13.50 2011-06-16
779 2011-06-16 2,468,000 10,000 0.05 4,954,023,512 33,466,080 13.56 2011-06-14
780 2011-06-15 2,458,000 40,000 0.05 4,954,023,512 33,527,120 13.64 2011-06-13
781 2011-06-14 2,418,000 28,000 0.05 4,954,023,512 32,739,720 13.54 2011-06-10
782 2011-06-13 2,390,000 -34,000 0.05 4,954,023,512 33,077,600 13.84 2011-06-09
783 2011-06-10 2,424,000 -22,000 0.05 4,954,023,512 33,451,200 13.80 2011-06-08
784 2011-06-09 2,446,000 -6,000 0.05 4,954,023,512 34,537,520 14.12 2011-06-07
785 2011-06-07 2,452,000 -8,000 0.05 4,954,023,512 33,886,640 13.82 2011-06-02
786 2011-06-03 2,460,000 10,000 0.05 4,954,023,512 33,456,000 13.60 2011-06-01
787 2011-06-02 2,450,000 -4,000 0.05 4,954,023,512 33,271,000 13.58 2011-05-31
788 2011-06-01 2,454,000 -8,000 0.05 4,954,023,512 32,981,760 13.44 2011-05-30
789 2011-05-30 2,462,000 -50,000 0.05 4,954,023,512 33,778,640 13.72 2011-05-26
790 2011-05-27 2,512,000 -56,000 0.05 4,954,023,512 33,309,120 13.26 2011-05-25
791 2011-05-26 2,568,000 -48,000 0.05 4,954,023,512 32,562,240 12.68 2011-05-24
792 2011-05-25 2,616,000 8,000 0.05 4,954,023,512 33,380,160 12.76 2011-05-23
793 2011-05-24 2,608,000 -26,000 0.05 4,954,023,512 33,956,160 13.02 2011-05-20
794 2011-05-23 2,634,000 -24,000 0.05 4,954,023,512 34,505,400 13.10 2011-05-19
795 2011-05-20 2,658,000 4,000 0.05 4,954,023,512 34,075,560 12.82 2011-05-18
796 2011-05-19 2,654,000 80,000 0.05 4,954,023,512 34,077,360 12.84 2011-05-17
797 2011-05-18 2,574,000 122,000 0.05 4,954,023,512 33,410,520 12.98 2011-05-16
798 2011-05-17 2,452,000 -130,000 0.05 4,954,023,512 32,562,560 13.28 2011-05-13
799 2011-05-16 2,582,000 96,000 0.05 4,954,023,512 33,875,840 13.12 2011-05-12
800 2011-05-13 2,486,000 -10,000 0.05 4,954,023,512 33,461,560 13.46 2011-05-11
801 2011-05-12 2,496,000 -14,000 0.05 4,954,023,512 34,494,720 13.82 2011-05-09
802 2011-05-11 2,510,000 46,000 0.05 4,954,023,512 33,885,000 13.50 2011-05-06
803 2011-05-09 2,464,000 -38,000 0.05 4,954,023,512 33,658,240 13.66 2011-05-05
804 2011-05-06 2,502,000 -54,000 0.05 4,954,023,512 33,526,800 13.40 2011-05-04
805 2011-05-05 2,556,000 4,000 0.05 4,954,023,512 34,761,600 13.60 2011-05-03
806 2011-05-04 2,552,000 -12,000 0.05 4,954,023,512 35,115,520 13.76 2011-04-29
807 2011-05-03 2,564,000 88,000 0.05 4,954,023,512 35,178,080 13.72 2011-04-28
808 2011-04-29 2,476,000 28,000 0.05 4,954,023,512 34,465,920 13.92 2011-04-27
809 2011-04-28 2,448,000 -50,000 0.05 4,954,023,512 35,202,240 14.38 2011-04-26
810 2011-04-27 2,498,000 -16,000 0.05 4,954,023,512 35,171,840 14.08 2011-04-21
811 2011-04-26 2,514,000 -12,000 0.05 4,954,023,512 34,894,320 13.88 2011-04-20
812 2011-04-21 2,526,000 22,000 0.05 4,954,023,512 34,252,560 13.56 2011-04-19
813 2011-04-20 2,504,000 -8,000 0.05 4,954,023,512 33,453,440 13.36 2011-04-18
814 2011-04-19 2,512,000 16,000 0.05 4,954,023,512 33,409,600 13.30 2011-04-15
815 2011-04-18 2,496,000 10,000 0.05 4,954,023,512 33,446,400 13.40 2011-04-14
816 2011-04-14 2,486,000 26,000 0.05 4,954,023,512 33,163,240 13.34 2011-04-12
817 2011-04-13 2,460,000 6,000 0.05 4,954,023,512 33,062,400 13.44 2011-04-11
818 2011-04-12 2,454,000 18,000 0.05 4,954,023,512 33,619,800 13.70 2011-04-08
819 2011-04-11 2,436,000 2,000 0.05 4,954,023,512 32,203,920 13.22 2011-04-07
820 2011-04-08 2,434,000 -32,000 0.05 4,954,023,512 32,031,440 13.16 2011-04-06
821 2011-04-07 2,466,000 -4,000 0.05 4,954,023,512 31,811,400 12.90 2011-04-04
822 2011-04-06 2,470,000 28,000 0.05 4,954,023,512 31,813,600 12.88 2011-04-01
823 2011-04-04 2,442,000 -20,000 0.05 4,954,023,512 30,280,800 12.40 2011-03-31
824 2011-04-01 2,462,000 -16,000 0.05 4,954,023,512 30,528,800 12.40 2011-03-30
825 2011-03-31 2,478,000 10,000 0.05 4,954,023,512 29,835,120 12.04 2011-03-29
826 2011-03-30 2,468,000 -32,000 0.05 4,954,023,512 29,616,000 12.00 2011-03-28
827 2011-03-28 2,500,000 20,000 0.05 4,954,023,512 30,750,000 12.30 2011-03-24
828 2011-03-25 2,480,000 4,000 0.05 4,954,023,512 30,553,600 12.32 2011-03-23
829 2011-03-24 2,476,000 -30,000 0.05 4,954,023,512 30,256,720 12.22 2011-03-22
830 2011-03-23 2,506,000 36,000 0.05 4,954,023,512 30,924,040 12.34 2011-03-21
831 2011-03-22 2,470,000 -10,000 0.05 4,954,023,512 28,948,400 11.72 2011-03-18
832 2011-03-18 2,480,000 -26,000 0.05 4,954,023,512 29,164,800 11.76 2011-03-16
833 2011-03-17 2,506,000 -6,000 0.05 4,954,023,512 29,169,840 11.64 2011-03-15
834 2011-03-16 2,512,000 4,000 0.05 4,954,023,512 29,591,360 11.78 2011-03-14
835 2011-03-15 2,508,000 26,000 0.05 4,954,023,512 29,293,440 11.68 2011-03-11
836 2011-03-11 2,482,000 -10,000 0.05 4,954,023,512 29,784,000 12.00 2011-03-09
837 2011-03-10 2,492,000 66,000 0.05 4,954,023,512 30,203,040 12.12 2011-03-08
838 2011-03-09 2,426,000 -6,000 0.05 4,954,023,512 29,112,000 12.00 2011-03-07
839 2011-03-08 2,432,000 4,000 0.05 4,954,023,512 28,794,880 11.84 2011-03-04
840 2011-03-07 2,428,000 -10,000 0.05 4,954,023,512 28,504,720 11.74 2011-03-03
841 2011-03-04 2,438,000 -4,000 0.05 4,954,023,512 28,329,560 11.62 2011-03-02
842 2011-03-03 2,442,000 -10,000 0.05 4,954,023,512 28,522,560 11.68 2011-03-01
843 2011-02-28 2,452,000 -276,000 0.05 4,954,023,512 28,247,040 11.52 2011-02-24
844 2011-02-25 2,728,000 -4,000 0.06 4,954,023,512 31,535,680 11.56 2011-02-23
845 2011-02-24 2,732,000 -62,000 0.06 4,954,023,512 31,964,400 11.70 2011-02-22
846 2011-02-22 2,794,000 -2,000 0.06 4,954,023,512 33,528,000 12.00 2011-02-18
847 2011-02-17 2,796,000 -4,000 0.06 4,954,023,512 32,769,120 11.72 2011-02-15
848 2011-02-16 2,800,000 -20,000 0.06 4,954,023,512 33,264,000 11.88 2011-02-14
849 2011-02-15 2,820,000 6,000 0.06 4,954,023,512 32,486,400 11.52 2011-02-11
850 2011-02-14 2,814,000 -42,000 0.06 4,954,023,512 32,698,680 11.62 2011-02-10
851 2011-02-11 2,856,000 28,000 0.06 4,954,023,512 34,100,640 11.94 2011-02-09
852 2011-02-10 2,828,000 -84,000 0.06 4,954,023,512 33,766,320 11.94 2011-02-08
853 2011-02-09 2,912,000 -12,000 0.06 4,954,023,512 34,711,040 11.92 2011-02-07
854 2011-02-08 2,924,000 18,000 0.06 4,954,023,512 33,918,400 11.60 2011-02-01
855 2011-02-07 2,906,000 2,000 0.06 4,954,023,512 33,070,280 11.38 2011-01-31
856 2011-02-01 2,904,000 -8,000 0.06 4,954,023,512 33,337,920 11.48 2011-01-28
857 2011-01-31 2,912,000 -16,000 0.06 4,954,023,512 33,720,960 11.58 2011-01-27
858 2011-01-28 2,928,000 38,000 0.06 4,954,023,512 32,969,280 11.26 2011-01-26
859 2011-01-27 2,890,000 -28,000 0.06 4,954,023,512 33,177,200 11.48 2011-01-25
860 2011-01-26 2,918,000 8,000 0.06 4,954,023,512 33,965,520 11.64 2011-01-24
861 2011-01-25 2,910,000 6,000 0.06 4,954,023,512 34,279,800 11.78 2011-01-21
862 2011-01-24 2,904,000 22,000 0.06 4,954,023,512 34,557,600 11.90 2011-01-20
863 2011-01-21 2,882,000 -108,000 0.06 4,954,023,512 35,160,400 12.20 2011-01-19
864 2011-01-20 2,990,000 8,000 0.06 4,954,023,512 36,537,800 12.22 2011-01-18
865 2011-01-19 2,982,000 -58,000 0.06 4,954,023,512 35,008,680 11.74 2011-01-17
866 2011-01-18 3,040,000 -30,000 0.06 4,954,023,512 35,993,600 11.84 2011-01-14
867 2011-01-17 3,070,000 -208,000 0.06 4,954,023,512 36,471,600 11.88 2011-01-13
868 2011-01-14 3,278,000 -70,000 0.07 4,954,023,512 39,336,000 12.00 2011-01-12
869 2011-01-13 3,348,000 40,000 0.07 4,954,023,512 39,506,400 11.80 2011-01-11
870 2011-01-12 3,308,000 -2,000 0.07 4,954,023,512 39,497,520 11.94 2011-01-10
871 2011-01-10 3,310,000 14,000 0.07 4,954,023,512 39,587,600 11.96 2011-01-06
872 2011-01-07 3,296,000 22,000 0.07 4,954,023,512 39,617,920 12.02 2011-01-05
873 2011-01-06 3,274,000 44,000 0.07 4,954,023,512 40,270,200 12.30 2011-01-04
874 2011-01-05 3,230,000 432,000 0.07 4,954,023,512 39,987,400 12.38 2011-01-03
875 2011-01-04 2,798,000 20,000 0.06 4,954,023,512 33,911,760 12.12 2010-12-30
876 2011-01-03 2,778,000 12,000 0.06 4,954,023,512 33,502,680 12.06 2010-12-29
877 2010-12-30 2,766,000 92,000 0.06 4,954,023,512 33,192,000 12.00 2010-12-28
878 2010-12-29 2,674,000 6,000 0.05 4,954,023,512 32,676,280 12.22 2010-12-23
879 2010-12-28 2,668,000 -12,000 0.05 4,954,023,512 32,602,960 12.22 2010-12-22
880 2010-12-23 2,680,000 -10,000 0.05 4,954,023,512 33,285,600 12.42 2010-12-21
881 2010-12-22 2,690,000 -4,000 0.05 4,954,023,512 32,387,600 12.04 2010-12-20
882 2010-12-21 2,694,000 4,000 0.05 4,954,023,512 31,950,840 11.86 2010-12-17
883 2010-12-20 2,690,000 50,000 0.05 4,954,023,512 32,172,400 11.96 2010-12-16
884 2010-12-17 2,640,000 -14,000 0.05 4,954,023,512 32,102,400 12.16 2010-12-15
885 2010-12-14 2,654,000 144,000 0.05 4,954,023,512 33,175,000 12.50 2010-12-10
886 2010-12-13 2,510,000 -110,000 0.05 4,954,023,512 32,178,200 12.82 2010-12-09
887 2010-12-10 2,620,000 100,000 0.05 4,954,023,512 32,383,200 12.36 2010-12-08
888 2010-12-09 2,520,000 -4,000 0.05 4,954,023,512 29,988,000 11.90 2010-12-07
889 2010-12-08 2,524,000 -8,000 0.05 4,954,023,512 30,843,280 12.22 2010-12-06
890 2010-12-07 2,532,000 6,000 0.05 4,954,023,512 31,396,800 12.40 2010-12-03
891 2010-12-06 2,526,000 -780,000 0.05 4,954,023,512 29,806,800 11.80 2010-12-02
892 2010-12-03 3,306,000 1,080,000 0.07 4,954,023,512 38,151,240 11.54 2010-12-01
893 2010-12-02 2,226,000 154,000 0.04 4,954,023,512 25,153,800 11.30 2010-11-30
894 2010-12-01 2,072,000 -52,000 0.04 4,954,023,512 22,377,600 10.80 2010-11-29
895 2010-11-30 2,124,000 164,000 0.04 4,954,023,512 22,726,800 10.70 2010-11-26
896 2010-11-29 1,960,000 -30,000 0.04 4,954,023,512 19,952,800 10.18 2010-11-25
897 2010-11-25 1,990,000 4,000 0.04 4,954,023,512 19,382,600 9.740 2010-11-23
898 2010-11-24 1,986,000 4,000 0.04 4,954,023,512 19,661,400 9.900 2010-11-22
899 2010-11-23 1,982,000 4,000 0.04 4,954,023,512 19,483,060 9.830 2010-11-19
900 2010-11-22 1,978,000 50,000 0.04 4,954,023,512 19,621,760 9.920 2010-11-18
901 2010-11-18 1,928,000 -10,000 0.04 4,954,023,512 19,260,720 9.990 2010-11-16
902 2010-11-16 1,938,000 20,000 0.04 4,954,023,512 19,108,680 9.860 2010-11-12
903 2010-11-15 1,918,000 8,000 0.04 4,954,023,512 19,448,520 10.14 2010-11-11
904 2010-11-11 1,910,000 10,000 0.04 4,954,023,512 19,367,400 10.14 2010-11-09
905 2010-11-10 1,900,000 -592,000 0.04 4,954,023,512 19,418,000 10.22 2010-11-08
906 2010-11-09 2,492,000 64,000 0.05 4,954,023,512 25,667,600 10.30 2010-11-05
907 2010-11-08 2,428,000 930,000 0.05 4,954,023,512 24,959,840 10.28 2010-11-04
908 2010-11-05 1,498,000 378,000 0.03 4,954,023,512 15,339,520 10.24 2010-11-03
909 2010-11-03 1,120,000 16,000 0.02 4,954,023,512 11,132,800 9.940 2010-11-01
910 2010-10-29 1,104,000 2,000 0.02 4,954,023,512 10,962,720 9.930 2010-10-27
911 2010-10-28 1,102,000 10,000 0.02 4,954,023,512 11,086,120 10.06 2010-10-26
912 2010-10-27 1,092,000 10,000 0.02 4,954,023,512 10,985,520 10.06 2010-10-25
913 2010-10-26 1,082,000 10,000 0.02 4,954,023,512 10,906,560 10.08 2010-10-22
914 2010-10-22 1,072,000 -2,000 0.02 4,954,023,512 10,955,840 10.22 2010-10-20
915 2010-10-21 1,074,000 -54,000 0.02 4,954,023,512 11,234,040 10.46 2010-10-19
916 2010-10-20 1,128,000 4,000 0.02 4,954,023,512 11,956,800 10.60 2010-10-18
917 2010-10-19 1,124,000 40,000 0.02 4,954,023,512 12,049,280 10.72 2010-10-15
918 2010-10-18 1,084,000 -10,000 0.02 4,954,023,512 11,750,560 10.84 2010-10-14
919 2010-10-15 1,094,000 -28,000 0.02 4,954,023,512 11,749,560 10.74 2010-10-13
920 2010-10-14 1,122,000 -6,000 0.02 4,954,023,512 11,893,200 10.60 2010-10-12
921 2010-10-13 1,128,000 6,000 0.02 4,954,023,512 11,798,880 10.46 2010-10-11
922 2010-10-12 1,122,000 22,000 0.02 4,954,023,512 11,960,520 10.66 2010-10-08
923 2010-10-11 1,100,000 148,000 0.02 4,954,023,512 11,946,000 10.86 2010-10-07
924 2010-10-08 952,000 106,000 0.02 4,954,023,512 10,452,960 10.98 2010-10-06
925 2010-10-07 846,000 56,000 0.02 4,954,023,512 9,102,960 10.76 2010-10-05
926 2010-10-05 790,000 2,000 0.02 4,954,023,512 7,915,800 10.02 2010-09-30
927 2010-09-29 788,000 14,000 0.02 4,954,023,512 7,832,720 9.940 2010-09-27
928 2010-09-24 774,000 -4,000 0.02 4,954,023,512 7,925,760 10.24 2010-09-21
929 2010-09-22 778,000 -4,000 0.02 4,954,023,512 7,904,480 10.16 2010-09-20
930 2010-09-17 782,000 -8,000 0.02 4,954,023,512 7,992,040 10.22 2010-09-15
931 2010-09-16 790,000 -10,000 0.02 4,954,023,512 8,184,400 10.36 2010-09-14
932 2010-09-15 800,000 -10,000 0.02 4,954,023,512 8,256,000 10.32 2010-09-13
933 2010-09-14 810,000 10,000 0.02 4,954,023,512 8,116,200 10.02 2010-09-10
934 2010-09-09 800,000 -20,000 0.02 4,954,023,512 8,064,000 10.08 2010-09-07
935 2010-09-08 820,000 -2,000 0.02 4,954,023,512 8,265,600 10.08 2010-09-06
936 2010-09-06 822,000 4,000 0.02 4,954,023,512 8,055,600 9.800 2010-09-02
937 2010-08-31 818,000 6,000 0.02 4,954,023,512 7,967,320 9.740 2010-08-27
938 2010-08-27 812,000 6,000 0.02 4,954,023,512 8,030,680 9.890 2010-08-25
939 2010-08-20 806,000 10,000 0.02 4,954,023,512 8,076,120 10.02 2010-08-18
940 2010-08-17 796,000 -10,000 0.02 4,954,023,512 7,904,280 9.930 2010-08-13
941 2010-08-16 806,000 10,000 0.02 4,954,023,512 7,922,980 9.830 2010-08-12
942 2010-08-13 796,000 4,000 0.02 4,954,023,512 7,784,880 9.780 2010-08-11
943 2010-08-12 792,000 2,000 0.02 4,954,023,512 7,848,720 9.910 2010-08-10
944 2010-08-11 790,000 -12,000 0.02 4,954,023,512 7,915,800 10.02 2010-08-09
945 2010-08-04 802,000 -4,000 0.02 4,954,023,512 8,180,400 10.20 2010-08-02
946 2010-08-03 806,000 4,000 0.02 4,954,023,512 8,156,720 10.12 2010-07-30
947 2010-08-02 802,000 6,000 0.02 4,954,023,512 8,020,000 10.00 2010-07-29
948 2010-07-29 796,000 -10,000 0.02 4,954,023,512 7,928,160 9.960 2010-07-27
949 2010-07-28 806,000 2,000 0.02 4,954,023,512 8,027,760 9.960 2010-07-26
950 2010-07-22 804,000 -4,000 0.02 4,954,023,512 7,839,000 9.750 2010-07-20
951 2010-07-20 808,000 -6,000 0.02 4,954,023,512 7,861,840 9.730 2010-07-16
952 2010-07-19 814,000 2,000 0.02 4,954,023,512 8,058,600 9.900 2010-07-15
953 2010-07-13 812,000 6,000 0.02 4,954,023,512 8,103,760 9.980 2010-07-09
954 2010-07-09 806,000 4,000 0.02 4,954,023,512 7,995,520 9.920 2010-07-07
955 2010-07-07 802,000 4,000 0.02 4,954,023,512 7,859,600 9.800 2010-07-05
956 2010-07-06 798,000 -80,000 0.02 4,954,023,512 7,836,360 9.820 2010-07-02
957 2010-07-05 878,000 4,000 0.02 4,954,023,512 8,727,320 9.940 2010-06-30
958 2010-07-02 874,000 38,000 0.02 4,954,023,512 8,573,940 9.810 2010-06-29
959 2010-06-30 836,000 60,000 0.02 4,954,023,512 8,334,920 9.970 2010-06-28
960 2010-06-29 776,000 10,000 0.02 4,954,023,512 7,791,040 10.04 2010-06-25
961 2010-06-25 766,000 -2,000 0.02 4,954,023,512 7,813,200 10.20 2010-06-23
962 2010-06-24 768,000 -10,000 0.02 4,954,023,512 7,941,120 10.34 2010-06-22
963 2010-06-23 778,000 -2,000 0.02 4,954,023,512 8,231,240 10.58 2010-06-21
964 2010-06-21 780,000 -2,000 0.02 4,954,023,512 8,096,400 10.38 2010-06-17
965 2010-06-11 782,000 -4,000 0.02 4,954,023,512 7,898,200 10.10 2010-06-09
966 2010-06-09 786,000 10,000 0.02 4,954,023,512 7,954,320 10.12 2010-06-07
967 2010-06-08 776,000 6,000 0.02 4,954,023,512 8,008,320 10.32 2010-06-04
968 2010-06-07 770,000 -10,000 0.02 4,954,023,512 7,992,600 10.38 2010-06-03
969 2010-06-04 780,000 14,000 0.02 4,954,023,512 7,878,000 10.10 2010-06-02
970 2010-06-03 766,000 -6,000 0.02 4,954,023,512 7,874,480 10.28 2010-06-01
971 2010-06-02 772,000 4,000 0.02 4,954,023,512 8,275,840 10.72 2010-05-31
972 2010-06-01 768,000 -4,000 0.02 4,954,023,512 8,140,800 10.60 2010-05-28
973 2010-05-31 772,000 -20,000 0.02 4,954,023,512 7,828,080 10.14 2010-05-27
974 2010-05-28 792,000 12,000 0.02 4,954,023,512 7,848,720 9.910 2010-05-26
975 2010-05-20 780,000 -10,000 0.02 4,954,023,512 7,768,800 9.960 2010-05-18
976 2010-05-19 790,000 32,000 0.02 4,954,023,512 7,860,500 9.950 2010-05-17
977 2010-05-12 758,000 -10,000 0.02 4,954,023,512 7,655,800 10.10 2010-05-10
978 2010-05-11 768,000 2,000 0.02 4,954,023,512 7,595,520 9.890 2010-05-07
979 2010-05-10 766,000 18,000 0.02 4,954,023,512 7,499,140 9.790 2010-05-06
980 2010-05-07 748,000 10,000 0.02 4,954,023,512 7,629,600 10.20 2010-05-05
981 2010-05-03 738,000 -350,000 0.01 4,954,023,512 7,616,160 10.32 2010-04-29
982 2010-04-27 1,088,000 -4,000 0.02 4,954,023,512 11,293,440 10.38 2010-04-23
983 2010-04-23 1,092,000 10,000 0.02 4,954,023,512 11,553,360 10.58 2010-04-21
984 2010-04-22 1,082,000 14,000 0.02 4,954,023,512 11,685,600 10.80 2010-04-20
985 2010-04-16 1,068,000 2,000 0.02 4,954,023,512 11,619,840 10.88 2010-04-14
986 2010-04-15 1,066,000 -98,000 0.02 4,954,023,512 11,299,600 10.60 2010-04-13
987 2010-04-14 1,164,000 20,000 0.02 4,954,023,512 12,664,320 10.88 2010-04-12
988 2010-04-07 1,144,000 -20,000 0.02 4,936,523,512 12,469,600 10.90 2010-03-31
989 2010-04-01 1,164,000 16,000 0.02 4,936,523,512 12,664,320 10.88 2010-03-30
990 2010-03-31 1,148,000 10,000 0.02 4,936,523,512 12,352,480 10.76 2010-03-29
991 2010-03-30 1,138,000 -12,000 0.02 4,936,523,512 11,744,160 10.32 2010-03-26
992 2010-03-25 1,150,000 10,000 0.02 4,936,523,512 11,684,000 10.16 2010-03-23
993 2010-03-23 1,140,000 48,000 0.02 4,936,523,512 11,650,800 10.22 2010-03-19
994 2010-03-22 1,092,000 -8,000 0.02 4,936,523,512 11,618,880 10.64 2010-03-18
995 2010-03-19 1,100,000 -14,000 0.02 4,936,523,512 11,506,000 10.46 2010-03-17
996 2010-03-16 1,114,000 6,000 0.02 4,936,523,512 11,340,520 10.18 2010-03-12
997 2010-03-15 1,108,000 10,000 0.02 4,936,523,512 11,589,680 10.46 2010-03-11
998 2010-03-12 1,098,000 12,000 0.02 4,936,523,512 11,023,920 10.04 2010-03-10
999 2010-03-11 1,086,000 -12,000 0.02 4,936,523,512 10,501,620 9.670 2010-03-09
1000 2010-03-10 1,098,000 -14,000 0.02 4,936,523,512 10,694,520 9.740 2010-03-08
1001 2010-03-09 1,112,000 6,000 0.02 4,936,523,512 10,786,400 9.700 2010-03-05
1002 2010-03-08 1,106,000 6,000 0.02 4,936,523,512 10,385,340 9.390 2010-03-04
1003 2010-03-04 1,100,000 42,000 0.02 4,936,523,512 10,736,000 9.760 2010-03-02
1004 2010-03-03 1,058,000 -2,000 0.02 4,936,523,512 10,410,720 9.840 2010-03-01
1005 2010-03-02 1,060,000 -360,000 0.02 4,936,523,512 10,366,800 9.780 2010-02-26
1006 2010-03-01 1,420,000 -8,000 0.03 4,936,523,512 13,774,000 9.700 2010-02-25
1007 2010-02-19 1,428,000 -14,000 0.03 4,936,523,512 13,537,440 9.480 2010-02-17
1008 2010-02-18 1,442,000 8,000 0.03 4,936,523,512 13,425,020 9.310 2010-02-12
1009 2010-02-17 1,434,000 -12,000 0.03 4,936,523,512 13,493,940 9.410 2010-02-11
1010 2010-02-12 1,446,000 -498,000 0.03 4,936,523,512 12,985,080 8.980 2010-02-10
1011 2010-02-11 1,944,000 -494,000 0.04 4,936,523,512 17,204,400 8.850 2010-02-09
1012 2010-02-10 2,438,000 510,000 0.05 4,936,523,512 20,918,040 8.580 2010-02-08
1013 2010-02-09 1,928,000 34,000 0.04 4,936,523,512 17,872,560 9.270 2010-02-05
1014 2010-02-08 1,894,000 -20,000 0.04 4,936,523,512 18,807,420 9.930 2010-02-04
1015 2010-02-05 1,914,000 396,000 0.04 4,936,523,512 18,986,880 9.920 2010-02-03
1016 2010-02-04 1,518,000 66,000 0.03 4,936,523,512 15,028,200 9.900 2010-02-02
1017 2010-02-03 1,452,000 -46,000 0.03 4,936,523,512 15,042,720 10.36 2010-02-01
1018 2010-02-02 1,498,000 140,000 0.03 4,936,523,512 14,515,620 9.690 2010-01-29
1019 2010-02-01 1,358,000 162,000 0.03 4,936,523,512 12,873,840 9.480 2010-01-28
1020 2010-01-29 1,196,000 826,000 0.02 4,936,523,512 10,979,280 9.180 2010-01-27
1021 2010-01-28 370,000 22,000 0.01 4,936,523,512 3,677,800 9.940 2010-01-26
1022 2010-01-26 348,000 2,000 0.01 4,936,523,512 3,828,000 11.00 2010-01-22
1023 2010-01-25 346,000 24,000 0.01 4,936,523,512 3,882,120 11.22 2010-01-21
1024 2010-01-22 322,000 4,000 0.01 4,936,523,512 3,767,400 11.70 2010-01-20
1025 2010-01-21 318,000 -2,000 0.01 4,936,523,512 3,752,400 11.80 2010-01-19
1026 2010-01-20 320,000 -4,000 0.01 4,936,523,512 3,718,400 11.62 2010-01-18
1027 2010-01-15 324,000 4,000 0.01 4,936,523,512 3,674,160 11.34 2010-01-13
1028 2010-01-14 320,000 -64,000 0.01 4,936,523,512 3,564,800 11.14 2010-01-12
1029 2010-01-11 384,000 54,000 0.01 4,936,523,512 4,300,800 11.20 2010-01-07
1030 2010-01-08 330,000 14,000 0.01 4,936,523,512 3,623,400 10.98 2010-01-06
1031 2010-01-07 316,000 2,000 0.01 4,936,523,512 3,596,080 11.38 2010-01-05
1032 2010-01-04 314,000 20,000 0.01 4,936,523,512 3,183,960 10.14 2009-12-29
1033 2009-12-30 294,000 -6,000 0.01 4,936,523,512 3,010,560 10.24 2009-12-28
1034 2009-12-29 300,000 14,000 0.01 4,936,523,512 3,072,000 10.24 2009-12-23
1035 2009-12-28 286,000 4,000 0.01 4,936,523,512 2,785,640 9.740 2009-12-22
1036 2009-12-22 282,000 -28,000 0.01 4,936,523,512 2,707,200 9.600 2009-12-18
1037 2009-12-21 310,000 -30,000 0.01 4,936,523,512 2,976,000 9.600 2009-12-17
1038 2009-12-18 340,000 22,000 0.01 4,936,523,512 3,209,600 9.440 2009-12-16
1039 2009-12-14 318,000 -8,000 0.01 4,936,523,512 3,269,040 10.28 2009-12-10
1040 2009-12-11 326,000 10,000 0.01 4,936,523,512 3,351,280 10.28 2009-12-09
1041 2009-12-10 316,000 -14,000 0.01 4,936,523,512 3,065,200 9.700 2009-12-08
1042 2009-12-09 330,000 12,000 0.01 4,486,523,512 3,247,200 9.840 2009-12-07
1043 2009-12-08 318,000 14,000 0.01 4,486,523,512 3,068,700 9.650 2009-12-04
1044 2009-12-04 304,000 -14,000 0.01 4,486,523,512 2,799,840 9.210 2009-12-02
1045 2009-12-03 318,000 18,000 0.01 4,486,523,512 2,874,720 9.040 2009-12-01
1046 2009-12-02 300,000 6,000 0.01 4,486,523,512 2,613,000 8.710 2009-11-30
1047 2009-11-27 294,000 -4,000 0.01 4,486,523,512 2,613,660 8.890 2009-11-25
1048 2009-11-26 298,000 -10,000 0.01 4,486,523,512 2,634,320 8.840 2009-11-24
1049 2009-11-25 308,000 -12,000 0.01 4,486,523,512 2,735,040 8.880 2009-11-23
1050 2009-11-23 320,000 40,000 0.01 4,486,523,512 2,867,200 8.960 2009-11-19
1051 2009-11-18 280,000 -10,000 0.01 4,486,523,512 2,296,000 8.200 2009-11-16
1052 2009-11-04 290,000 -50,000 0.01 4,486,523,512 2,412,800 8.320 2009-11-02
1053 2009-11-03 340,000 50,000 0.01 4,486,523,512 2,825,400 8.310 2009-10-30
1054 2009-10-28 290,000 -10,000 0.01 4,469,723,512 2,496,900 8.610 2009-10-23
1055 2009-10-27 300,000 10,000 0.01 4,469,723,512 2,535,000 8.450 2009-10-22
1056 2009-10-23 290,000 -10,000 0.01 4,466,523,512 2,314,200 7.980 2009-10-21
1057 2009-10-22 300,000 -60,000 0.01 4,459,023,512 2,439,000 8.130 2009-10-20
1058 2009-10-21 360,000 -70,000 0.01 4,459,023,512 2,941,200 8.170 2009-10-19
1059 2009-10-20 430,000 -100,000 0.01 4,459,023,512 3,293,800 7.660 2009-10-16
1060 2009-10-16 530,000 -150,000 0.01 4,459,023,512 3,821,300 7.210 2009-10-14
1061 2009-10-15 680,000 10,000 0.02 4,459,023,512 4,420,000 6.500 2009-10-13
1062 2009-10-12 670,000 10,000 0.02 4,459,023,512 4,355,000 6.500 2009-10-08
1063 2009-10-09 660,000 20,000 0.01 4,459,023,512 4,210,800 6.380 2009-10-07
1064 2009-10-08 640,000 -10,000 0.01 4,459,023,512 4,096,000 6.400 2009-10-06
1065 2009-10-07 650,000 -30,000 0.01 4,459,023,512 4,036,500 6.210 2009-10-05
1066 2009-10-06 680,000 10,000 0.02 4,459,023,512 4,066,400 5.980 2009-10-02
1067 2009-10-05 670,000 -20,000 0.02 4,459,023,512 4,113,800 6.140 2009-09-30
1068 2009-09-24 690,000 -10,000 0.02 4,459,023,512 4,167,600 6.040 2009-09-22
1069 2009-09-23 700,000 20,000 0.02 4,459,023,512 4,256,000 6.080 2009-09-21
1070 2009-09-18 680,000 -20,000 0.02 4,459,023,512 4,250,000 6.250 2009-09-16
1071 2009-09-17 700,000 10,000 0.02 4,459,023,512 3,990,000 5.700 2009-09-15
1072 2009-09-16 690,000 10,000 0.02 4,459,023,512 4,195,200 6.080 2009-09-14
1073 2009-09-14 680,000 -10,000 0.02 4,459,023,512 4,250,000 6.250 2009-09-10
1074 2009-09-10 690,000 40,000 0.02 4,459,023,512 4,402,200 6.380 2009-09-08
1075 2009-09-07 650,000 10,000 0.01 4,459,023,512 4,030,000 6.200 2009-09-03
1076 2009-09-01 640,000 100,000 0.01 4,459,023,512 4,422,400 6.910 2009-08-28
1077 2009-08-20 540,000 10,000 0.01 4,459,023,512 3,812,400 7.060 2009-08-18
1078 2009-08-18 530,000 10,000 0.01 4,459,023,512 3,906,100 7.370 2009-08-14
1079 2009-08-12 520,000 -10,000 0.01 4,459,023,512 3,879,200 7.460 2009-08-10
1080 2009-08-10 530,000 20,000 0.01 4,459,023,512 4,144,600 7.820 2009-08-06
1081 2009-08-06 510,000 -10,000 0.01 4,459,023,512 4,100,400 8.040 2009-08-04
1082 2009-08-03 520,000 10,000 0.01 4,459,023,512 3,988,400 7.670 2009-07-30
1083 2009-07-30 510,000 -380,000 0.01 4,459,023,512 4,064,700 7.970 2009-07-28
1084 2009-07-29 890,000 -160,000 0.02 4,459,023,512 6,728,400 7.560 2009-07-27
1085 2009-07-22 1,050,000 10,000 0.02 4,459,023,512 7,423,500 7.070 2009-07-20
1086 2009-07-20 1,040,000 10,000 0.02 4,459,023,512 7,238,400 6.960 2009-07-16
1087 2009-07-16 1,030,000 -150,000 0.02 4,459,023,512 7,261,500 7.050 2009-07-14
1088 2009-07-13 1,180,000 -130,000 0.03 4,459,023,512 8,201,000 6.950 2009-07-09
1089 2009-07-03 1,310,000 -10,000 0.03 4,459,023,512 8,384,000 6.400 2009-06-30
1090 2009-06-30 1,320,000 -50,000 0.03 4,459,023,512 8,448,000 6.400 2009-06-26
1091 2009-06-24 1,370,000 -200,000 0.03 4,459,023,512 8,110,400 5.920 2009-06-22
1092 2009-06-23 1,570,000 -10,000 0.04 4,459,023,512 9,263,000 5.900 2009-06-19
1093 2009-06-19 1,580,000 10,000 0.04 4,459,023,512 9,401,000 5.950 2009-06-17
1094 2009-06-18 1,570,000 50,000 0.04 4,459,023,512 9,043,200 5.760 2009-06-16
1095 2009-06-16 1,520,000 -40,000 0.03 4,459,023,512 9,013,600 5.930 2009-06-12
1096 2009-06-12 1,560,000 10,000 0.03 4,459,023,512 9,578,400 6.140 2009-06-10
1097 2009-06-11 1,550,000 -40,000 0.03 4,459,023,512 9,393,000 6.060 2009-06-09
1098 2009-06-10 1,590,000 -30,000 0.04 4,459,023,512 9,889,800 6.220 2009-06-08
1099 2009-06-09 1,620,000 40,000 0.04 4,459,023,512 9,801,000 6.050 2009-06-05
1100 2009-06-08 1,580,000 20,000 0.04 4,459,023,512 8,784,800 5.560 2009-06-04
1101 2009-06-05 1,560,000 -10,000 0.03 4,459,023,512 8,689,200 5.570 2009-06-03
1102 2009-06-04 1,570,000 -10,000 0.04 4,459,023,512 8,368,100 5.330 2009-06-02
1103 2009-06-03 1,580,000 -60,000 0.04 4,459,023,512 8,769,000 5.550 2009-06-01
1104 2009-06-01 1,640,000 10,000 0.04 4,459,023,512 8,905,200 5.430 2009-05-27
1105 2009-05-26 1,630,000 -10,000 0.04 4,459,023,512 8,215,200 5.040 2009-05-22
1106 2009-05-25 1,640,000 10,000 0.04 4,459,023,512 8,478,800 5.170 2009-05-21
1107 2009-05-22 1,630,000 -30,000 0.04 4,459,023,512 8,198,900 5.030 2009-05-20
1108 2009-05-21 1,660,000 -40,000 0.04 4,459,023,512 8,383,000 5.050 2009-05-19
1109 2009-05-20 1,700,000 40,000 0.04 4,459,023,512 8,517,000 5.010 2009-05-18
1110 2009-05-18 1,660,000 40,000 0.04 4,459,023,512 6,905,600 4.160 2009-05-14
1111 2009-05-13 1,620,000 -10,000 0.04 4,459,023,512 6,901,200 4.260 2009-05-11
1112 2009-05-08 1,630,000 -10,000 0.04 4,459,023,512 6,503,700 3.990 2009-05-06
1113 2009-05-05 1,640,000 10,000 0.04 4,459,023,512 6,363,200 3.880 2009-04-30
1114 2009-04-07 1,630,000 -100,000 0.04 4,457,023,512 5,753,900 3.530 2009-04-03
1115 2009-04-06 1,730,000 100,000 0.04 4,456,573,512 5,847,400 3.380 2009-04-02
1116 2009-04-03 1,630,000 -10,000 0.04 4,449,663,512 5,379,000 3.300 2009-04-01
1117 2009-04-02 1,640,000 10,000 0.04 4,449,663,512 5,379,200 3.280 2009-03-31
1118 2009-04-01 1,630,000 -20,000 0.04 4,449,663,512 5,232,300 3.210 2009-03-30
1119 2009-03-31 1,650,000 20,000 0.04 4,449,663,512 5,626,500 3.410 2009-03-27
1120 2009-03-26 1,630,000 -70,000 0.04 4,440,783,512 5,264,900 3.230 2009-03-24
1121 2009-03-25 1,700,000 40,000 0.04 4,440,783,512 5,559,000 3.270 2009-03-23
1122 2009-03-19 1,660,000 -20,000 0.04 4,440,783,512 4,631,400 2.790 2009-03-17
1123 2009-03-17 1,680,000 10,000 0.04 4,440,783,512 4,771,200 2.840 2009-03-13
1124 2009-03-06 1,670,000 -20,000 0.04 4,440,783,512 4,559,100 2.730 2009-03-04
1125 2009-03-04 1,690,000 10,000 0.04 4,440,783,512 4,275,700 2.530 2009-03-02
1126 2009-03-03 1,680,000 -10,000 0.04 4,440,783,512 4,435,200 2.640 2009-02-27
1127 2009-03-02 1,690,000 -50,000 0.04 4,440,783,512 4,647,500 2.750 2009-02-26
1128 2009-02-27 1,740,000 10,000 0.04 4,440,783,512 4,959,000 2.850 2009-02-25
1129 2009-02-26 1,730,000 50,000 0.04 4,440,783,512 4,826,700 2.790 2009-02-24
1130 2009-02-23 1,680,000 -20,000 0.04 4,440,783,512 4,435,200 2.640 2009-02-19
1131 2009-02-20 1,700,000 20,000 0.04 4,440,783,512 4,386,000 2.580 2009-02-18
1132 2009-02-19 1,680,000 -110,000 0.04 4,440,783,512 4,334,400 2.580 2009-02-17
1133 2009-02-18 1,790,000 120,000 0.04 4,440,783,512 4,797,200 2.680 2009-02-16
1134 2009-01-15 1,670,000 -10,000 0.04 4,440,783,512 3,824,300 2.290 2009-01-13
1135 2009-01-13 1,680,000 10,000 0.04 4,440,783,512 4,015,200 2.390 2009-01-09
1136 2008-12-23 1,670,000 10,000 0.04 4,440,783,512 4,392,100 2.630 2008-12-19
1137 2008-12-10 1,660,000 20,000 0.04 4,565,873,512 4,299,400 2.590 2008-12-08
1138 2008-12-08 1,640,000 -40,000 0.04 4,565,873,512 4,067,200 2.480 2008-12-04
1139 2008-11-04 1,680,000 -10,000 0.04 4,672,433,512 3,880,800 2.310 2008-10-31
1140 2008-11-03 1,690,000 -10,000 0.04 4,672,433,512 4,056,000 2.400 2008-10-30
1141 2008-10-29 1,700,000 10,000 0.04 4,672,433,512 3,400,000 2.000 2008-10-27
1142 2008-10-15 1,690,000 -20,000 0.03 4,844,993,512 4,326,400 2.560 2008-10-13
1143 2008-10-10 1,710,000 20,000 0.04 4,844,993,512 4,343,400 2.540 2008-10-08
1144 2008-09-30 1,690,000 20,000 0.03 4,844,993,512 5,746,000 3.400 2008-09-26
1145 2008-09-26 1,670,000 -10,000 0.03 4,844,993,512 5,460,900 3.270 2008-09-24
1146 2008-09-23 1,680,000 -10,000 0.03 4,844,993,512 5,527,200 3.290 2008-09-19
1147 2008-09-18 1,690,000 -20,000 0.03 4,844,993,512 5,441,800 3.220 2008-09-16
1148 2008-09-11 1,710,000 -100,000 0.04 4,844,993,512 5,352,300 3.130 2008-09-09
1149 2008-09-10 1,810,000 10,000 0.04 4,844,993,512 5,647,200 3.120 2008-09-08
1150 2008-09-09 1,800,000 -40,000 0.04 4,844,993,512 5,544,000 3.080 2008-09-05
1151 2008-09-05 1,840,000 10,000 0.04 4,844,993,512 5,906,400 3.210 2008-09-03
1152 2008-09-04 1,830,000 -40,000 0.04 4,844,993,512 6,112,200 3.340 2008-09-02
1153 2008-09-03 1,870,000 100,000 0.04 4,844,993,512 5,946,600 3.180 2008-09-01
1154 2008-09-02 1,770,000 40,000 0.04 4,844,993,512 5,345,400 3.020 2008-08-29
1155 2008-09-01 1,730,000 60,000 0.04 4,844,993,512 5,449,500 3.150 2008-08-28
1156 2008-08-05 1,670,000 20,000 0.03 4,844,993,512 5,494,300 3.290 2008-08-01
1157 2008-07-17 1,650,000 20,000 0.03 4,844,993,512 5,890,500 3.570 2008-07-15
1158 2008-07-07 1,630,000 -20,000 0.03 4,844,993,512 5,770,200 3.540 2008-07-03
1159 2008-07-03 1,650,000 10,000 0.03 4,844,993,512 6,072,000 3.680 2008-06-30
1160 2008-07-02 1,640,000 20,000 0.03 4,844,993,512 5,674,400 3.460 2008-06-27
1161 2008-06-02 1,620,000 -10,000 0.03 4,844,993,512 6,723,000 4.150 2008-05-29
1162 2008-05-28 1,630,000 -10,000 0.03 4,844,993,512 6,878,600 4.220 2008-05-26
1163 2008-05-26 1,640,000 -50,000 0.03 4,844,993,512 7,609,600 4.640 2008-05-22
1164 2008-05-23 1,690,000 60,000 0.03 4,844,993,512 7,317,700 4.330 2008-05-21
1165 2008-05-15 1,630,000 -10,000 0.03 4,844,993,512 6,357,000 3.900 2008-05-13
1166 2008-04-24 1,640,000 -10,000 0.03 4,844,993,512 6,199,200 3.780 2008-04-22
1167 2008-04-23 1,650,000 10,000 0.03 4,844,993,512 5,907,000 3.580 2008-04-21
1168 2008-04-21 1,640,000 -10,000 0.03 4,844,993,512 5,559,600 3.390 2008-04-17
1169 2008-04-17 1,650,000 -40,000 0.03 4,844,993,512 5,626,500 3.410 2008-04-15
1170 2008-04-15 1,690,000 50,000 0.03 4,844,993,512 5,847,400 3.460 2008-04-11
1171 2008-04-11 1,640,000 350,000 0.03 4,844,993,512 5,871,200 3.580 2008-04-09
1172 2008-04-10 1,290,000 10,000 0.03 4,844,993,512 4,966,500 3.850 2008-04-08
1173 2008-03-06 1,280,000 20,000 0.03 4,844,993,512 5,337,600 4.170 2008-03-04
1174 2008-02-27 1,260,000 -10,000 0.03 4,844,993,512 5,544,000 4.400 2008-02-25
1175 2008-02-22 1,270,000 -20,000 0.03 4,844,993,512 5,448,300 4.290 2008-02-20
1176 2008-02-15 1,290,000 -20,000 0.03 4,844,993,512 5,005,200 3.880 2008-02-13
1177 2008-01-30 1,310,000 380,000 0.03 4,844,993,512 4,886,300 3.730 2008-01-28
1178 2008-01-24 930,000 20,000 0.02 4,844,993,512 3,394,500 3.650 2008-01-22
1179 2008-01-21 910,000 20,000 0.02 4,844,993,512 3,913,000 4.300 2008-01-17
1180 2008-01-18 890,000 20,000 0.02 4,844,993,512 3,729,100 4.190 2008-01-16
1181 2008-01-17 870,000 10,000 0.02 4,844,993,512 4,106,400 4.720 2008-01-15
1182 2008-01-07 860,000 -10,000 0.02 4,844,993,512 4,386,000 5.100 2008-01-03
1183 2007-12-18 870,000 10,000 0.02 4,844,993,512 4,558,800 5.240 2007-12-14
1184 2007-12-03 860,000 -10,000 0.02 4,844,993,512 4,368,800 5.080 2007-11-29
1185 2007-11-29 870,000 -10,000 0.02 4,844,993,512 4,323,900 4.970 2007-11-27
1186 2007-11-28 880,000 10,000 0.02 4,844,993,512 4,479,200 5.090 2007-11-26
1187 2007-11-26 870,000 -20,000 0.02 4,844,993,512 4,176,000 4.800 2007-11-22
1188 2007-11-22 890,000 10,000 0.02 4,844,993,512 4,450,000 5.000 2007-11-20
1189 2007-11-21 880,000 30,000 0.02 4,844,993,512 4,364,800 4.960 2007-11-19
1190 2007-11-20 850,000 40,000 0.02 4,844,993,512 4,241,500 4.990 2007-11-16
1191 2007-11-15 810,000 10,000 0.02 4,844,993,512 4,179,600 5.160 2007-11-13
1192 2007-11-13 800,000 10,000 0.02 4,844,993,512 4,360,000 5.450 2007-11-09
1193 2007-11-12 790,000 10,000 0.02 4,844,993,512 4,139,600 5.240 2007-11-08
1194 2007-11-07 780,000 10,000 0.02 4,844,993,512 4,352,400 5.580 2007-11-05
1195 2007-11-05 770,000 -10,000 0.02 4,844,993,512 5,005,000 6.500 2007-11-01
1196 2007-11-02 780,000 190,000 0.02 4,844,993,512 4,875,000 6.250 2007-10-31
1197 2007-10-31 590,000 50,000 0.01 4,844,993,512 3,953,000 6.700 2007-10-29
1198 2007-10-30 540,000 -750,000 0.01 4,844,093,512 3,645,000 6.750 2007-10-26
1199 2007-10-29 1,290,000 790,000 0.03 4,844,093,512 8,385,000 6.500 2007-10-25
1200 2007-10-26 500,000 -20,000 0.01 4,844,093,512 2,875,000 5.750 2007-10-24
1201 2007-10-25 520,000 -20,000 0.01 4,844,093,512 2,964,000 5.700 2007-10-23
1202 2007-10-24 540,000 10,000 0.01 4,844,093,512 2,856,600 5.290 2007-10-22
1203 2007-10-23 530,000 20,000 0.01 4,844,093,512 2,957,400 5.580 2007-10-18
1204 2007-10-22 510,000 30,000 0.01 4,844,093,512 2,881,500 5.650 2007-10-17
1205 2007-10-18 480,000 -100,000 0.01 4,844,093,512 2,707,200 5.640 2007-10-16
1206 2007-10-17 580,000 80,000 0.01 4,844,093,512 3,253,800 5.610 2007-10-15
1207 2007-10-15 500,000 -10,000 0.01 4,844,093,512 2,450,000 4.900 2007-10-11
1208 2007-10-12 510,000 -20,000 0.01 4,844,093,512 2,432,700 4.770 2007-10-10
1209 2007-10-11 530,000 20,000 0.01 4,844,093,512 2,432,700 4.590 2007-10-09
1210 2007-10-09 510,000 -20,000 0.01 4,844,093,512 2,361,300 4.630 2007-10-05
1211 2007-10-08 530,000 10,000 0.01 4,844,093,512 2,374,400 4.480 2007-10-04
1212 2007-10-05 520,000 10,000 0.01 4,844,093,512 2,381,600 4.580 2007-10-03
1213 2007-10-03 510,000 -20,000 0.01 4,844,093,512 2,509,200 4.920 2007-09-28
1214 2007-10-02 530,000 -40,000 0.01 4,844,093,512 2,644,700 4.990 2007-09-27
1215 2007-09-28 570,000 -20,000 0.01 4,844,093,512 2,815,800 4.940 2007-09-25
1216 2007-09-21 590,000 -10,000 0.01 4,844,093,512 2,660,900 4.510 2007-09-19
1217 2007-09-20 600,000 20,000 0.01 4,844,093,512 2,622,000 4.370 2007-09-18
1218 2007-09-19 580,000 -30,000 0.01 4,844,093,512 2,540,400 4.380 2007-09-17
1219 2007-09-18 610,000 -30,000 0.01 4,844,093,512 2,732,800 4.480 2007-09-14
1220 2007-09-17 640,000 -10,000 0.01 4,844,093,512 2,854,400 4.460 2007-09-13
1221 2007-09-14 650,000 -10,000 0.01 4,844,093,512 2,847,000 4.380 2007-09-12
1222 2007-09-13 660,000 -10,000 0.01 4,844,093,512 2,844,600 4.310 2007-09-11
1223 2007-09-12 670,000 -10,000 0.01 4,844,093,512 2,860,900 4.270 2007-09-10
1224 2007-09-11 680,000 -10,000 0.01 4,844,093,512 2,869,600 4.220 2007-09-07
1225 2007-09-10 690,000 20,000 0.01 4,844,093,512 2,856,600 4.140 2007-09-06
1226 2007-09-06 670,000 10,000 0.01 4,844,093,512 2,753,700 4.110 2007-09-04
1227 2007-09-04 660,000 40,000 0.01 4,844,093,512 2,732,400 4.140 2007-08-31
1228 2007-08-30 620,000 10,000 0.01 4,844,093,512 2,604,000 4.200 2007-08-28
1229 2007-08-28 610,000 10,000 0.01 4,844,093,512 2,568,100 4.210 2007-08-24
1230 2007-08-22 600,000 -10,000 0.01 4,844,093,512 2,412,000 4.020 2007-08-20
1231 2007-08-21 610,000 20,000 0.01 4,844,093,512 2,366,800 3.880 2007-08-17
1232 2007-08-20 590,000 -20,000 0.01 4,844,093,512 2,336,400 3.960 2007-08-16
1233 2007-08-17 610,000 10,000 0.01 4,844,093,512 2,482,700 4.070 2007-08-15
1234 2007-08-08 600,000 -10,000 0.01 4,844,093,512 2,682,000 4.470 2007-08-06
1235 2007-08-06 610,000 20,000 0.01 4,844,093,512 2,854,800 4.680 2007-08-02
1236 2007-08-02 590,000 10,000 0.01 4,844,093,512 2,849,700 4.830 2007-07-31
1237 2007-08-01 580,000 -60,000 0.01 4,844,093,512 2,755,000 4.750 2007-07-30
1238 2007-07-31 640,000 -10,000 0.01 4,844,093,512 3,001,600 4.690 2007-07-27
1239 2007-07-26 650,000 -20,000 0.01 4,844,093,512 3,250,000 5.000 2007-07-24
1240 2007-07-24 670,000 -10,000 0.01 4,844,093,512 3,309,800 4.940 2007-07-20
1241 2007-07-20 680,000 -30,000 0.01 4,844,093,512 3,332,000 4.900 2007-07-18
1242 2007-07-19 710,000 -100,000 0.01 4,844,093,512 3,628,100 5.110 2007-07-17
1243 2007-07-18 810,000 -20,000 0.02 4,844,093,512 4,082,400 5.040 2007-07-16
1244 2007-07-16 830,000 20,000 0.02 4,844,093,512 4,257,900 5.130 2007-07-12
1245 2007-07-12 810,000 -10,000 0.02 4,844,093,512 4,195,800 5.180 2007-07-10
1246 2007-07-10 820,000 10,000 0.02 4,844,093,512 4,132,800 5.040 2007-07-06
1247 2007-07-09 810,000 20,000 0.02 4,844,093,512 3,912,300 4.830 2007-07-05
1248 2007-07-06 790,000 -50,000 0.02 4,844,093,512 3,697,200 4.680 2007-07-04
1249 2007-07-05 840,000 20,000 0.02 4,844,093,512 3,922,800 4.670 2007-07-03
1250 2007-07-03 820,000 -20,000 0.02 4,844,093,512 3,640,800 4.440 2007-06-28
1251 2007-06-29 840,000 10,000 0.02 4,844,093,512 3,662,400 4.360 2007-06-27
1252 2007-06-28 830,000 10,000 0.02 4,844,093,512 3,693,500 4.450 2007-06-26
1253 2007-06-27 820,000 -20,000 0.02 4,844,093,512 3,681,800 4.490 2007-06-25
1254 2007-06-26 840,000 0.02 4,844,093,512 3,872,400 4.610 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top